Status: tradeable
Geld
6,8400 €
Stück: 286
Brief
7,0740 €
Stück: 286
Zeit | Kurs | Volumen | |
---|---|---|---|
15.04. 10:25:02.446 | 6,888 € | 600 | |
08.04. 16:33:40.162 | 6,974 € | 150 | |
08.04. 16:30:30.286 | 6,972 € | 265 | |
08.04. 16:05:21.723 | 6,966 € | 2 | |
07.04. 17:34:30.009 | 7,348 € | 15 | |
04.04. 22:01:08.454 | 7,192 € | 500 | |
04.04. 21:13:09.382 | 7,212 € | 2 | |
04.04. 14:56:28.502 | 7,212 € | 1 | |
03.04. 20:17:14.612 | 7,264 € | 319 | |
28.03. 21:04:26.275 | 7,285 € | 2 | |
28.03. 16:11:00.274 | 7,39 € | 600 | |
27.03. 17:47:41.328 | 7,675 € | 125 | |
27.03. 17:05:31.697 | 7,665 € | 1.290 | |
27.03. 16:37:11.955 | 7,525 € | 800 | |
21.03. 09:01:04.229 | 6,735 € | 149 | |
20.03. 21:04:13.206 | 6,99 € | 2 | |
17.03. 17:33:52.837 | 7,43 € | 3 | |
13.03. 16:05:07.051 | 7,37 € | 2 | |
12.03. 21:04:24.714 | 7,375 € | 3 | |
10.03. 17:34:31.285 | 7,335 € | 2 | |
09.03. 11:04:11.448 | 7,495 € | 8 | |
08.03. 21:04:29.361 | 7,395 € | 6 | |
08.03. 09:07:34.534 | 7,25 € | 272 | |
04.03. 07:32:15.052 | 6,61 € | 300 | |
03.03. 17:43:39.161 | 6,485 € | 23 | |
29.02. 21:42:13.221 | 6,425 € | 400 | |
29.02. 16:04:18.630 | 6,405 € | 8 | |
28.02. 22:52:31.043 | 6,45 € | 3 | |
26.02. 22:14:18.815 | 6,18 € | 1.000 | |
24.02. 11:03:48.621 | 6,455 € | 6 | |
21.02. 21:03:49.673 | 6,38 € | 2 | |
20.02. 21:04:08.080 | 6,37 € | 6 | |
19.02. 21:04:04.851 | 6,535 € | 17 | |
19.02. 12:11:45.050 | 6,43 € | 400 | |
19.02. 11:04:46.582 | 6,425 € | 600 | |
18.02. 17:34:12.638 | 6,19 € | 2 | |
14.02. 07:42:00.250 | 6,11 € | 100 | |
13.02. 09:40:50.008 | 6,04 € | 200 | |
12.02. 17:12:36.715 | 6,04 € | 825 | |
12.02. 17:08:41.759 | 6,04 € | 830 | |
12.02. 16:04:14.191 | 6,015 € | 19 | |
07.02. 16:04:03.611 | 5,975 € | 6 | |
02.02. 21:08:33.521 | 5,755 € | 3 | |
30.01. 21:08:28.129 | 5,865 € | 49 | |
28.01. 18:23:53.202 | 5,595 € | 2 | |
26.01. 21:04:01.435 | 5,59 € | 19 | |
26.01. 16:08:29.582 | 5,575 € | 51 | |
24.01. 16:03:55.421 | 5,47 € | 3 | |
20.01. 11:04:15.423 | 5,295 € | 3 | |
19.01. 16:03:59.748 | 5,435 € | 6 | |
19.01. 14:01:57.739 | 5,325 € | 525 | |
15.01. 07:30:48.786 | 4,742 € | 50 | |
15.01. 07:30:48.777 | 4,742 € | 1.000 | |
14.01. 17:34:18.417 | 4,894 € | 3 | |
11.01. 15:52:59.151 | 4,802 € | 250 | |
11.01. 15:06:47.256 | 4,758 € | 500 | |
09.01. 21:13:12.191 | 4,87 € | 2 | |
09.01. 18:19:41.675 | 4,75 € | 320 | |
05.01. 13:25:42.025 | 4,964 € | 150 | |
05.01. 07:41:42.214 | 4,886 € | 200 | |
04.01. 10:01:02.621 | 4,972 € | 200 | |
04.01. 09:53:15.070 | 4,978 € | 400 | |
03.01. 12:48:17.438 | 5,05 € | 235 | |
02.01. 16:03:58.985 | 5,21 € | 8 | |
28.12. 12:22:08.298 | 5,20 € | 900 | |
27.12. 20:14:33.302 | 5,145 € | 370 | |
27.12. 16:03:53.950 | 5,155 € | 2 | |
22.12. 14:49:40.482 | 5,165 € | 20 | |
22.12. 11:13:27.236 | 5,24 € | 3.900 | |
21.12. 16:49:09.382 | 5,13 € | 200 | |
21.12. 16:04:11.404 | 5,13 € | 4 | |
19.12. 19:28:53.135 | 5,38 € | 50 | |
19.12. 16:08:40.408 | 5,38 € | 6 | |
18.12. 22:03:06.243 | 5,24 € | 2 | |
12.12. 16:03:59.060 | 5,38 € | 6 | |
11.12. 10:20:57.016 | 5,34 € | 20 | |
09.12. 11:22:20.147 | 5,34 € | 3 | |
06.12. 21:26:34.136 | 5,05 € | 3 | |
05.12. 16:04:01.143 | 4,97 € | 9 | |
04.12. 16:04:09.371 | 5,015 € | 11 | |
01.12. 16:03:53.087 | 4,918 € | 9 | |
01.12. 15:29:12.610 | 4,892 € | 315 | |
30.11. 16:03:57.261 | 4,97 € | 20 | |
29.11. 14:26:38.669 | 5,005 € | 50 | |
27.11. 21:18:24.236 | 5,205 € | 30 | |
27.11. 08:57:03.030 | 5,08 € | 200 | |
25.11. 11:04:01.053 | 5,185 € | 3 | |
24.11. 16:04:54.135 | 5,19 € | 59 | |
20.11. 16:05:57.099 | 5,165 € | 5 | |
20.11. 15:31:18.944 | 5,165 € | 290 | |
19.11. 17:00:43.350 | 5,07 € | 410 | |
17.11. 11:27:33.741 | 4,916 € | 50 | |
16.11. 14:56:12.384 | 5,265 € | 20 | |
15.11. 21:04:23.642 | 5,425 € | 46 | |
15.11. 16:48:28.843 | 5,335 € | 425 | |
15.11. 16:04:28.664 | 5,405 € | 7 | |
13.11. 16:05:44.534 | 5,315 € | 6 | |
12.11. 17:34:13.078 | 5,55 € | 3 | |
10.11. 16:05:04.511 | 5,43 € | 17 | |
09.11. 16:05:09.259 | 5,535 € | 10 | |
08.11. 16:05:10.251 | 5,48 € | 11 | |
04.11. 11:04:00.086 | 5,575 € | 2 | |
02.11. 21:54:13.406 | 5,515 € | 10 | |
02.11. 18:43:58.475 | 5,51 € | 186 | |
02.11. 18:37:18.537 | 5,51 € | 250 | |
01.11. 21:12:01.944 | 5,44 € | 1.456 | |
30.10. 21:04:29.990 | 5,645 € | 5 | |
30.10. 16:05:19.972 | 5,63 € | 3 | |
29.10. 17:52:26.355 | 5,35 € | 7 | |
27.10. 14:16:04.609 | 5,485 € | 2 | |
23.10. 16:03:53.320 | 5,435 € | 6 | |
17.10. 16:03:57.167 | 5,39 € | 3 | |
16.10. 21:03:59.524 | 5,47 € | 5 | |
10.10. 19:03:42.752 | 5,465 € | 425 | |
10.10. 16:12:53.292 | 5,32 € | 28 | |
08.10. 17:34:03.884 | 5,71 € | 36 | |
07.10. 11:04:10.930 | 5,60 € | 3 | |
06.10. 11:46:22.551 | 5,595 € | 60 | |
01.10. 17:34:13.835 | 5,595 € | 5 | |
29.09. 16:04:14.036 | 5,615 € | 5 | |
29.09. 15:53:05.630 | 5,615 € | 270 | |
28.09. 19:55:52.976 | 5,335 € | 350 | |
26.09. 07:30:56.989 | 5,415 € | 333 | |
25.09. 08:31:31.972 | 5,43 € | 1.000 | |
21.09. 21:03:51.868 | 5,555 € | 78 | |
21.09. 16:19:46.196 | 5,67 € | 8 | |
20.09. 16:03:51.210 | 5,685 € | 2 | |
16.09. 11:04:03.502 | 5,905 € | 2 | |
15.09. 16:49:32.316 | 5,91 € | 69 | |
08.09. 15:53:39.523 | 5,92 € | 86 | |
08.09. 12:33:35.830 | 5,81 € | 49 | |
06.09. 21:58:22.603 | 6,00 € | 2 | |
05.09. 11:22:34.762 | 6,155 € | 165 | |
24.08. 16:03:51.121 | 6,39 € | 40 | |
20.08. 17:33:51.160 | 6,155 € | 2 | |
17.08. 16:04:10.182 | 6,68 € | 4 | |
16.08. 16:04:06.299 | 6,435 € | 3 | |
09.08. 16:24:21.558 | 6,385 € | 800 | |
09.08. 16:23:31.774 | 6,385 € | 800 | |
07.08. 16:03:54.498 | 6,47 € | 6 | |
07.08. 15:28:57.519 | 6,47 € | 5 | |
03.08. 16:03:57.781 | 6,37 € | 3 | |
02.08. 21:04:04.161 | 6,315 € | 4 | |
02.08. 16:03:51.916 | 6,325 € | 2 | |
29.07. 11:08:33.336 | 6,61 € | 68 | |
28.07. 18:54:40.110 | 6,615 € | 20 | |
28.07. 16:04:09.414 | 6,485 € | 72 | |
27.07. 21:50:00.613 | 6,78 € | 400 | |
27.07. 21:49:30.489 | 6,78 € | 400 | |
25.07. 21:04:11.376 | 6,86 € | 6 | |
25.07. 08:02:46.585 | 6,755 € | 1.082 | |
24.07. 21:04:15.235 | 6,80 € | 4 | |
22.07. 11:03:56.336 | 6,755 € | 5 | |
19.07. 16:04:12.708 | 6,635 € | 19 | |
18.07. 11:22:11.363 | 6,455 € | 5 | |
16.07. 17:34:15.263 | 6,835 € | 2 | |
14.07. 16:50:38.532 | 6,665 € | 250 | |
14.07. 16:16:09.754 | 6,815 € | 300 | |
14.07. 16:04:07.169 | 6,815 € | 45 | |
13.07. 08:00:14.382 | 6,74 € | 294 | |
12.07. 16:03:58.380 | 6,81 € | 2 | |
12.07. 14:55:39.911 | 6,89 € | 500 | |
10.07. 21:04:01.227 | 6,395 € | 3 | |
10.07. 16:03:52.257 | 6,42 € | 51 | |
10.07. 07:39:10.723 | 6,69 € | 99 | |
07.07. 16:04:06.257 | 6,045 € | 3 | |
06.07. 16:04:08.880 | 6,045 € | 8 | |
05.07. 16:04:09.965 | 6,22 € | 5 | |
03.07. 21:22:16.448 | 6,18 € | 8 | |
03.07. 18:53:18.737 | 6,175 € | 80 | |
03.07. 16:49:24.947 | 6,19 € | 3 | |
01.07. 11:04:19.147 | 6,225 € | 20 | |
27.06. 14:41:47.434 | 6,015 € | 270 | |
26.06. 21:26:29.763 | 6,005 € | 3 | |
26.06. 21:03:54.699 | 6,005 € | 25 | |
26.06. 16:04:07.422 | 6,005 € | 6 | |
20.06. 16:04:07.594 | 6,325 € | 2 | |
19.06. 16:03:54.593 | 6,45 € | 4 | |
16.06. 21:04:08.384 | 6,38 € | 3 | |
16.06. 10:41:22.359 | 6,38 € | 20 | |
15.06. 16:04:04.054 | 6,545 € | 8 | |
14.06. 14:01:55.519 | 6,41 € | 200 | |
14.06. 11:43:09.466 | 6,465 € | 150 | |
13.06. 16:03:49.775 | 6,365 € | 49 | |
12.06. 22:02:56.856 | 6,315 € | 8 | |
12.06. 19:32:09.640 | 6,325 € | 110 | |
12.06. 16:35:36.946 | 6,455 € | 3 | |
12.06. 16:04:01.375 | 6,46 € | 3 | |
11.06. 18:05:37.275 | 6,57 € | 2 | |
09.06. 16:30:42.663 | 6,61 € | 250 | |
09.06. 12:52:12.556 | 6,555 € | 1.000 | |
08.06. 16:04:06.223 | 6,52 € | 2 | |
08.06. 11:57:26.474 | 6,545 € | 80 | |
07.06. 18:33:59.412 | 6,425 € | 565 | |
06.06. 16:03:53.080 | 6,485 € | 2 | |
05.06. 21:04:09.680 | 6,47 € | 3 | |
05.06. 16:04:03.666 | 6,495 € | 2 | |
04.06. 17:53:56.609 | 6,385 € | 2 | |
31.05. 16:03:46.480 | 6,295 € | 3 | |
31.05. 08:44:38.358 | 6,215 € | 400 | |
31.05. 08:03:34.563 | 6,21 € | 300 | |
31.05. 07:33:41.455 | 6,35 € | 500 | |
30.05. 16:55:43.867 | 6,525 € | 1.000 | |
30.05. 16:03:18.119 | 6,585 € | 78 | |
30.05. 15:59:14.776 | 6,54 € | 1.000 | |
30.05. 15:52:54.136 | 6,55 € | 1.000 | |
30.05. 15:49:09.207 | 6,56 € | 1.000 | |
30.05. 11:35:20.469 | 6,55 € | 20 | |
29.05. 21:01:06.612 | 6,625 € | 11 | |
29.05. 18:03:16.354 | 6,59 € | 770 | |
29.05. 14:38:28.182 | 6,46 € | 500 | |
29.05. 10:33:45.372 | 6,365 € | 44 | |
29.05. 10:10:21.738 | 6,40 € | 15 | |
29.05. 10:03:57.371 | 6,365 € | 1.000 | |
29.05. 10:02:41.351 | 6,365 € | 1.000 | |
29.05. 07:35:04.041 | 6,39 € | 159 | |
28.05. 17:31:12.966 | 6,40 € | 4 | |
26.05. 16:44:04.992 | 6,375 € | 550 | |
26.05. 15:17:03.655 | 6,375 € | 1.000 | |
26.05. 11:17:45.385 | 6,325 € | 500 | |
26.05. 11:17:26.524 | 6,325 € | 1.000 | |
26.05. 11:17:06.537 | 6,39 € | 1.000 | |
26.05. 11:16:34.896 | 6,415 € | 1.000 | |
26.05. 11:16:24.030 | 6,415 € | 1.000 | |
26.05. 11:02:07.498 | 6,40 € | 800 | |
25.05. 16:03:36.086 | 6,37 € | 2 | |
25.05. 15:01:51.362 | 6,28 € | 280 | |
25.05. 12:55:32.488 | 6,23 € | 50 | |
25.05. 11:01:43.268 | 6,265 € | 50 | |
24.05. 16:03:58.749 | 6,265 € | 52 | |
24.05. 08:38:08.288 | 6,24 € | 199 | |
24.05. 07:32:09.432 | 6,63 € | 500 | |
22.05. 16:03:58.296 | 6,91 € | 2 | |
21.05. 17:31:13.436 | 6,895 € | 4 | |
19.05. 16:04:09.571 | 6,945 € | 4 | |
17.05. 07:55:03.105 | 6,875 € | 721 | |
16.05. 21:00:14.614 | 6,875 € | 2 | |
16.05. 16:02:31.768 | 7,00 € | 3 | |
16.05. 08:05:56.981 | 7,015 € | 70 | |
15.05. 21:01:23.713 | 6,90 € | 27 | |
15.05. 16:03:42.257 | 6,90 € | 63 | |
14.05. 17:31:06.494 | 6,68 € | 15 | |
12.05. 08:18:56.929 | 6,535 € | 1.000 | |
11.05. 16:03:51.279 | 6,40 € | 46 | |
10.05. 16:03:53.838 | 6,365 € | 4 | |
09.05. 18:08:43.995 | 6,50 € | 158 | |
08.05. 20:41:58.714 | 6,78 € | 600 | |
08.05. 16:07:49.749 | 6,78 € | 7 | |
07.05. 17:31:11.675 | 6,61 € | 16 | |
05.05. 16:03:41.894 | 6,765 € | 10 | |
03.05. 16:03:50.022 | 6,68 € | 15 | |
02.05. 16:03:44.795 | 6,895 € | 4 | |
02.05. 13:42:43.907 | 6,915 € | 200 | |
28.04. 16:04:14.747 | 6,62 € | 25 | |
27.04. 16:00:10.764 | 6,605 € | 114 | |
26.04. 21:02:07.799 | 6,915 € | 2 | |
26.04. 16:04:15.990 | 6,685 € | 63 | |
25.04. 16:03:20.861 | 6,745 € | 11 | |
23.04. 17:31:03.077 | 6,98 € | 16 | |
18.04. 16:01:45.004 | 6,88 € | 60 | |
17.04. 21:07:19.462 | 7,165 € | 4 | |
16.04. 17:33:23.899 | 6,845 € | 8 | |
15.04. 11:07:24.822 | 6,84 € | 11 | |
14.04. 10:01:54.264 | 6,675 € | 200 | |
13.04. 16:31:04.907 | 6,425 € | 750 | |
05.04. 16:01:26.699 | 6,425 € | 9 | |
04.04. 21:07:13.013 | 6,515 € | 2 | |
04.04. 16:00:32.211 | 6,51 € | 78 | |
02.04. 17:33:22.603 | 6,485 € | 5 | |
01.04. 11:41:59.898 | 6,605 € | 2 | |
31.03. 09:25:49.044 | 6,447 € | 350 | |
30.03. 16:00:19.145 | 6,479 € | 5 | |
24.03. 17:39:22.088 | 6,715 € | 280 | |
16.03. 20:15:40.771 | 6,408 € | 400 | |
16.03. 19:17:21.974 | 6,373 € | 315 | |
16.03. 15:34:30.202 | 6,333 € | 375 | |
13.03. 17:56:52.618 | 6,75 € | 44 | |
12.03. 17:33:34.458 | 6,378 € | 2 | |
11.03. 11:07:22.997 | 6,382 € | 3 | |
06.03. 07:34:45.736 | 6,431 € | 800 | |
02.03. 16:00:37.098 | 6,547 € | 3 | |
02.03. 15:05:50.711 | 6,555 € | 1.000 | |
27.02. 07:42:19.754 | 6,263 € | 1.300 | |
27.02. 07:35:05.974 | 6,263 € | 550 | |
26.02. 17:33:25.065 | 6,26 € | 158 | |
23.02. 16:59:27.805 | 6,132 € | 620 | |
23.02. 13:05:24.873 | 6,137 € | 12 | |
23.02. 13:00:54.020 | 6,276 € | 12 | |
23.02. 12:57:52.937 | 6,142 € | 6 | |
23.02. 12:56:20.395 | 6,276 € | 6 | |
18.02. 11:07:36.978 | 6,408 € | 10 | |
16.02. 13:34:13.916 | 6,314 € | 1 | |
15.02. 12:06:23.770 | 6,147 € | 99 | |
12.02. 17:33:41.433 | 6,387 € | 7 | |
10.02. 16:01:25.333 | 6,27 € | 79 | |
09.02. 16:04:02.134 | 6,36 € | 139 | |
08.02. 08:03:37.989 | 6,617 € | 318 | |
08.02. 07:43:01.468 | 6,402 € | 1.400 | |
07.02. 16:01:16.505 | 6,219 € | 32 | |
05.02. 17:33:26.450 | 5,992 € | 10 | |
02.02. 21:00:08.901 | 5,91 € | 3 | |
31.01. 17:04:12.432 | 5,824 € | 250 | |
30.01. 16:05:39.015 | 5,913 € | 3 | |
25.01. 16:00:56.214 | 5,564 € | 6 | |
24.01. 16:09:45.154 | 5,485 € | 7 | |
24.01. 10:14:53.004 | 5,48 € | 23 | |
23.01. 21:05:32.792 | 5,631 € | 4 | |
23.01. 16:06:58.712 | 5,604 € | 4 | |
21.01. 11:15:58.646 | 5,468 € | 3 | |
20.01. 16:10:02.169 | 5,594 € | 2 | |
19.01. 16:03:00.023 | 5,329 € | 3 | |
19.01. 08:32:34.296 | 5,22 € | 129 | |
18.01. 16:01:05.634 | 5,378 € | 10 | |
17.01. 21:07:12.993 | 5,608 € | 2 | |
16.01. 16:02:55.521 | 5,541 € | 5 | |
15.01. 17:42:16.129 | 5,378 € | 18 | |
13.01. 16:02:52.772 | 5,40 € | 12 | |
12.01. 16:04:06.604 | 5,577 € | 178 | |
11.01. 16:02:38.672 | 5,541 € | 5 | |
09.01. 21:02:14.284 | 5,704 € | 5 | |
09.01. 16:02:43.238 | 5,589 € | 18 | |
06.01. 16:02:58.236 | 5,604 € | 5 | |
05.01. 16:02:45.432 | 5,633 € | 4 | |
04.01. 16:07:48.372 | 5,636 € | 10 | |
03.01. 16:28:27.179 | 5,532 € | 2 | |
28.12. 21:03:25.919 | 5,331 € | 4 | |
28.12. 16:12:05.928 | 5,369 € | 5 | |
28.12. 11:24:46.436 | 5,26 € | 300 | |
27.12. 16:03:38.583 | 5,143 € | 8 | |
23.12. 20:21:17.662 | 4,975 € | 1.000 | |
23.12. 16:03:20.116 | 5,119 € | 2 | |
21.12. 15:51:29.686 | 5,179 € | 3 | |
19.12. 16:03:57.328 | 5,327 € | 29 | |
15.12. 16:03:42.743 | 5,327 € | 16 | |
14.12. 16:03:36.559 | 5,558 € | 2 | |
13.12. 16:04:02.362 | 5,535 € | 22 | |
12.12. 16:03:58.598 | 5,441 € | 2 | |
11.12. 17:33:33.805 | 5,342 € | 35 | |
10.12. 11:07:52.115 | 5,461 € | 4 | |
07.12. 16:04:09.062 | 5,228 € | 2 | |
05.12. 21:39:19.100 | 5,543 € | 2 | |
02.12. 09:44:00.511 | 5,259 € | 3 | |
01.12. 16:04:33.857 | 5,268 € | 31 | |
30.11. 16:04:10.629 | 5,213 € | 2 | |
29.11. 16:02:23.060 | 5,115 € | 5 | |
16.11. 21:03:54.041 | 5,041 € | 5 | |
15.11. 16:06:00.198 | 5,25 € | 2 | |
14.11. 21:07:22.544 | 5,261 € | 5 | |
14.11. 16:07:44.151 | 5,126 € | 10 | |
11.11. 15:27:17.066 | 4,954 € | 25 | |
10.11. 16:03:06.286 | 4,772 € | 2 | |
10.11. 10:51:32.467 | 4,817 € | 50 | |
07.11. 16:06:43.980 | 5,105 € | 4 | |
03.11. 16:04:44.675 | 4,834 € | 51 | |
02.11. 21:05:20.626 | 5,166 € | 40 | |
02.11. 16:05:28.295 | 5,24 € | 7 | |
31.10. 21:06:28.731 | 4,585 € | 10 | |
31.10. 16:06:31.491 | 4,655 € | 22 | |
28.10. 16:07:28.095 | 4,525 € | 5 | |
27.10. 16:07:41.115 | 4,755 € | 2 | |
26.10. 16:36:15.824 | 4,792 € | 10 | |
24.10. 21:03:01.024 | 4,719 € | 3 | |
24.10. 16:03:02.902 | 4,82 € | 7 | |
20.10. 21:03:49.058 | 4,838 € | 3 | |
20.10. 16:03:51.364 | 4,859 € | 10 | |
19.10. 16:04:03.781 | 5,043 € | 49 | |
18.10. 16:03:44.032 | 4,964 € | 5 | |
17.10. 16:03:19.807 | 4,892 € | 41 | |
14.10. 16:06:39.440 | 4,545 € | 15 | |
12.10. 16:00:22.356 | 4,705 € | 2 | |
11.10. 21:52:11.692 | 4,802 € | 2 | |
09.10. 17:31:21.743 | 5,157 € | 3 | |
07.10. 16:05:27.501 | 5,105 € | 2 | |
06.10. 21:05:28.145 | 5,103 € | 9 | |
06.10. 16:05:28.565 | 5,26 € | 3 | |
05.10. 21:05:31.934 | 5,248 € | 18 | |
04.10. 16:14:10.458 | 4,835 € | 8 | |
03.10. 16:01:20.507 | 4,822 € | 7 | |
27.09. 16:04:26.933 | 5,043 € | 10 | |
20.09. 16:00:58.391 | 5,541 € | 4 | |
19.09. 16:00:06.531 | 5,502 € | 24 | |
16.09. 16:06:21.241 | 5,377 € | 12 | |
08.09. 16:12:55.049 | 5,345 € | 3 | |
05.09. 21:06:35.924 | 5,442 € | 14 | |
01.09. 16:04:14.652 | 5,508 € | 2 | |
31.08. 16:03:19.571 | 5,483 € | 5 | |
26.08. 16:21:14.240 | 5,46 € | 9 | |
22.08. 16:08:22.820 | 5,785 € | 5 | |
12.08. 16:06:19.650 | 5,665 € | 6 | |
12.08. 13:58:42.601 | 5,658 € | 6 | |
12.08. 13:49:18.713 | 5,653 € | 4 | |
03.08. 16:00:49.920 | 5,653 € | 3 | |
02.08. 22:57:24.156 | 5,613 € | 50 | |
25.07. 16:03:55.938 | 5,445 € | 3 | |
22.07. 16:03:10.779 | 5,548 € | 3 | |
21.07. 16:02:54.711 | 5,388 € | 2 | |
20.07. 16:02:02.822 | 5,395 € | 28 | |
20.07. 07:45:29.759 | 5,327 € | 1.000 | |
17.07. 18:02:12.947 | 5,033 € | 2 | |
13.07. 16:08:41.491 | 5,185 € | 9 | |
12.07. 16:00:15.965 | 5,285 € | 8 | |
09.07. 11:08:45.696 | 5,275 € | 5 | |
06.07. 16:07:54.224 | 5,198 € | 19 | |
04.07. 16:08:09.354 | 5,363 € | 6 | |
30.06. 10:02:43.788 | 5,288 € | 900 | |
29.06. 16:04:53.936 | 5,525 € | 7 | |
25.06. 11:08:31.077 | 5,141 € | 4 | |
21.06. 21:00:29.949 | 5,166 € | 5 | |
21.06. 16:05:36.195 | 5,137 € | 5 | |
20.06. 16:25:30.488 | 5,109 € | 5 | |
05.06. 17:46:51.990 | 5,692 € | 2 | |
22.05. 17:43:39.254 | 5,288 € | 2 | |
21.05. 11:23:40.407 | 5,286 € | 3 | |
19.05. 21:06:55.136 | 5,277 € | 2 | |
16.05. 16:03:35.470 | 5,507 € | 2 | |
02.05. 10:19:22.375 | 5,783 € | 1.000 | |
28.04. 09:47:09.183 | 4,802 € | 1.000 | |
25.04. 16:34:50.001 | 5,415 € | 1.843 | |
19.04. 16:54:43.875 | 5,585 € | 783 | |
19.04. 16:53:46.271 | 5,592 € | 1.200 | |
13.04. 07:35:04.213 | 5,408 € | 900 | |
30.03. 09:59:59.197 | 5,845 € | 900 | |
30.03. 07:38:22.347 | 5,68 € | 850 | |
30.03. 07:34:04.891 | 5,675 € | 750 | |
30.03. 07:33:30.785 | 5,675 € | 850 | |
16.03. 10:23:35.649 | 4,808 € | 10 | |
11.03. 07:32:30.475 | 4,434 € | 1.000 | |
08.03. 09:07:24.938 | 4,278 € | 640 | |
04.03. 08:20:51.052 | 4,944 € | 150 | |
01.03. 09:34:31.848 | 5,40 € | 300 | |
20.01. 15:23:59.343 | 5,62 € | 180 | |
12.01. 09:03:40.704 | 5,44 € | 2.000 | |
21.12. 17:44:36.036 | 5,435 € | 10 | |
25.11. 13:47:09.579 | 6,05 € | 511 | |
23.11. 14:41:08.528 | 6,145 € | 100 | |
22.11. 15:48:56.495 | 6,205 € | 1.400 | |
19.11. 09:51:49.391 | 6,555 € | 1.400 | |
16.11. 12:45:33.989 | 6,16 € | 1.000 | |
15.11. 17:47:36.772 | 5,82 € | 1.500 | |
15.11. 07:34:09.588 | 5,645 € | 1.400 | |
25.10. 10:11:05.220 | 5,335 € | 100 | |
11.10. 14:06:49.200 | 5,15 € | 1.000 | |
08.10. 11:44:09.298 | 5,15 € | 1.100 | |
27.09. 16:44:31.021 | 4,504 € | 100 | |
20.09. 10:55:00.367 | 4,518 € | 1.000 | |
06.09. 08:04:30.930 | 4,932 € | 850 | |
30.08. 14:26:51.937 | 4,976 € | 200 | |
30.08. 10:13:38.919 | 4,904 € | 60 | |
20.08. 12:07:21.894 | 5,24 € | 1.300 | |
20.08. 11:42:08.226 | 5,11 € | 500 | |
20.08. 11:32:38.093 | 4,908 € | 1 | |
20.08. 11:19:25.109 | 4,892 € | 200 | |
20.08. 11:18:54.099 | 4,892 € | 300 | |
19.08. 16:15:01.555 | 5,33 € | 290 | |
05.08. 09:10:58.809 | 6,355 € | 10 | |
30.07. 18:43:03.255 | 6,565 € | 2 | |
30.07. 15:45:22.533 | 6,585 € | 8 | |
30.07. 07:30:18.069 | 5,915 € | 600 | |
26.07. 14:27:41.506 | 5,67 € | 150 | |
23.07. 11:02:27.884 | 5,625 € | 150 | |
23.07. 09:08:25.468 | 5,615 € | 12 | |
22.07. 19:25:57.282 | 5,855 € | 12 | |
21.07. 22:31:12.260 | 5,685 € | 16 | |
20.07. 19:38:51.975 | 5,555 € | 5 | |
20.07. 15:39:06.565 | 5,685 € | 1 | |
19.07. 18:44:48.138 | 5,565 € | 1 | |
19.07. 18:39:50.209 | 5,72 € | 1 | |
08.07. 10:01:51.657 | 5,705 € | 1.000 | |
02.07. 12:19:46.030 | 6,105 € | 10 | |
01.07. 13:35:05.593 | 6,475 € | 10 | |
22.06. 15:41:19.153 | 6,10 € | 4 | |
14.06. 19:37:14.422 | 5,825 € | 700 | |
14.06. 16:53:18.555 | 5,94 € | 1 | |
14.06. 09:30:34.027 | 5,83 € | 6 | |
11.06. 07:31:38.374 | 5,605 € | 1.500 | |
09.06. 09:01:00.239 | 5,585 € | 6 | |
31.05. 08:00:26.011 | 5,595 € | 125 | |
26.05. 09:12:28.576 | 5,62 € | 201 | |
21.04. 07:33:53.871 | 5,155 € | 1.500 | |
13.04. 17:48:12.949 | 5,23 € | 5.000 | |
01.04. 16:09:41.148 | 5,365 € | 200 | |
01.04. 14:13:40.138 | 5,365 € | 300 | |
26.03. 07:40:25.228 | 5,30 € | 700 | |
24.03. 08:08:18.022 | 5,00 € | 400 | |
16.03. 15:37:48.750 | 5,60 € | 168 | |
15.03. 19:36:37.202 | 5,75 € | 300 | |
15.03. 17:12:03.552 | 5,65 € | 1.000 | |
10.03. 21:54:06.211 | 5,20 € | 900 | |
10.03. 21:53:27.489 | 5,20 € | 900 | |
10.03. 21:51:56.402 | 5,20 € | 800 | |
10.03. 21:51:39.424 | 5,20 € | 700 | |
10.03. 21:51:21.442 | 5,20 € | 500 | |
10.03. 20:00:11.845 | 5,20 € | 700 | |
10.03. 19:59:38.721 | 5,20 € | 500 | |
10.03. 19:58:46.884 | 5,20 € | 500 | |
10.03. 19:58:23.223 | 5,20 € | 500 | |
09.03. 07:32:19.128 | 5,00 € | 1.000 | |
26.02. 14:28:39.004 | 4,84 € | 290 | |
18.02. 08:09:29.221 | 5,30 € | 1.333 | |
16.02. 11:02:48.553 | 5,30 € | 5 | |
09.02. 09:54:35.011 | 5,40 € | 1.000 | |
05.02. 20:19:32.941 | 5,05 € | 230 | |
03.02. 13:47:11.769 | 4,98 € | 30 | |
21.01. 11:10:02.039 | 5,15 € | 4.000 | |
18.01. 17:10:04.415 | 5,00 € | 100 | |
16.01. 11:53:38.277 | 4,94 € | 18 | |
10.01. 18:30:59.159 | 5,00 € | 10 | |
07.01. 14:33:46.194 | 4,88 € | 250 | |
06.01. 11:41:39.881 | 4,96 € | 500 | |
30.12. 09:20:34.615 | 5,25 € | 2.140 | |
29.12. 19:13:24.440 | 4,92 € | 450 | |
21.12. 09:18:03.760 | 4,68 € | 150 | |
18.12. 14:33:05.867 | 4,66 € | 3.358 | |
16.12. 07:56:44.779 | 4,86 € | 250 | |
08.12. 21:29:14.035 | 4,48 € | 300 | |
08.12. 07:58:37.924 | 4,52 € | 700 | |
23.11. 16:00:49.290 | 3,70 € | 54 | |
23.11. 15:38:21.551 | 3,72 € | 167 | |
20.11. 16:58:48.388 | 3,84 € | 600 | |
11.11. 21:58:38.765 | 4,00 € | 30 | |
10.11. 08:18:07.827 | 3,82 € | 300 | |
09.11. 14:34:02.840 | 3,82 € | 1.000 | |
16.10. 08:06:49.235 | 3,30 € | 400 | |
02.10. 08:10:00.577 | 3,30 € | 100 | |
28.09. 08:21:34.221 | 3,48 € | 100 | |
10.09. 10:41:42.903 | 3,46 € | 2.000 | |
03.09. 08:32:36.834 | 3,54 € | 1.000 | |
19.08. 15:38:08.632 | 3,48 € | 90 | |
03.08. 15:18:49.982 | 3,26 € | 300 | |
30.07. 08:27:21.221 | 3,24 € | 333 | |
24.07. 12:26:29.306 | 3,06 € | 100 | |
21.07. 10:51:50.979 | 3,28 € | 1.080 | |
20.07. 15:51:03.512 | 3,08 € | 62 | |
24.06. 16:32:33.855 | 3,24 € | 3 | |
12.06. 12:25:57.982 | 3,18 € | 100 | |
20.05. 12:03:24.669 | 3,04 € | 1 | |
18.05. 09:57:41.750 | 2,98 € | 1 | |
15.05. 20:44:36.463 | 2,94 € | 1 | |
17.04. 12:01:34.068 | 3,16 € | 1.000 | |
15.04. 14:57:22.379 | 3,20 € | 500 | |
09.04. 12:17:54.974 | 3,12 € | 200 | |
31.03. 10:10:48.004 | 2,62 € | 1.000 | |
30.03. 19:15:47.123 | 2,70 € | 1.999 | |
27.03. 15:29:14.040 | 2,64 € | 250 | |
27.03. 08:36:18.487 | 2,70 € | 1.000 | |
26.03. 15:13:44.603 | 2,66 € | 1.100 | |
24.03. 19:20:26.211 | 2,62 € | 100 | |
19.03. 09:02:35.426 | 2,44 € | 1.000 | |
18.03. 13:43:01.340 | 2,34 € | 250 | |
17.03. 10:36:49.729 | 2,14 € | 250 | |
16.03. 13:17:06.643 | 2,28 € | 100 | |
12.03. 09:45:18.438 | 2,40 € | 2.000 | |
09.03. 12:38:40.260 | 2,54 € | 1 | |
09.03. 09:54:34.220 | 2,56 € | 13 | |
08.03. 18:38:00.730 | 2,72 € | 6 | |
05.03. 19:08:22.463 | 2,94 € | 1.285 | |
05.03. 11:04:26.641 | 3,00 € | 6 | |
28.02. 12:01:15.718 | 2,86 € | 423 | |
28.02. 07:53:08.839 | 2,96 € | 500 | |
27.02. 19:38:36.615 | 3,00 € | 5 | |
27.02. 12:46:36.001 | 3,00 € | 100 | |
26.02. 10:28:53.754 | 3,00 € | 321 | |
19.02. 11:58:54.781 | 3,38 € | 300 | |
12.02. 15:53:57.542 | 3,34 € | 2.976 | |
12.02. 10:24:21.967 | 3,32 € | 11 | |
10.02. 15:19:40.643 | 3,24 € | 11 | |
30.01. 16:39:32.102 | 3,54 € | 250 | |
27.01. 08:15:30.064 | 3,68 € | 37 | |
22.01. 10:24:45.681 | 3,58 € | 200 | |
21.01. 13:29:42.723 | 3,46 € | 200 | |
20.01. 11:13:25.056 | 3,48 € | 1.000 | |
17.01. 13:01:22.587 | 3,36 € | 1.500 | |
13.01. 12:33:52.926 | 3,34 € | 220 | |
11.01. 10:31:27.588 | 3,34 € | 200 | |
03.01. 17:16:39.538 | 3,58 € | 100 | |
03.01. 10:40:29.959 | 3,52 € | 477 | |
03.01. 09:32:45.283 | 3,52 € | 118 | |
02.01. 17:52:08.755 | 3,60 € | 39 | |
27.12. 12:34:53.708 | 3,68 € | 124 | |
23.12. 18:21:04.785 | 3,64 € | 1.200 | |
20.12. 15:52:08.284 | 3,56 € | 9 | |
11.12. 15:23:38.936 | 3,14 € | 2 | |
06.12. 15:55:04.589 | 3,36 € | 6 | |
06.12. 10:46:37.725 | 3,34 € | 1.200 | |
28.11. 09:55:59.266 | 3,26 € | 64 | |
27.11. 20:33:21.746 | 3,30 € | 3 | |
26.11. 13:52:31.512 | 3,34 € | 93 | |
18.11. 21:47:30.081 | 3,20 € | 4 | |
18.11. 16:08:38.508 | 3,16 € | 600 | |
18.11. 11:08:09.751 | 3,20 € | 124 | |
18.11. 10:38:19.488 | 3,14 € | 100 | |
15.11. 17:30:09.658 | 3,12 € | 256 | |
15.11. 12:26:04.648 | 3,12 € | 4 | |
15.11. 08:00:00.831 | 3,06 € | 900 | |
07.11. 21:21:47.881 | 2,90 € | 50 | |
28.10. 14:49:26.696 | 2,76 € | 2.500 | |
25.10. 14:29:36.915 | 2,72 € | 1.500 | |
18.10. 13:57:12.486 | 2,76 € | 200 | |
14.10. 10:03:22.994 | 2,70 € | 27 | |
30.08. 10:22:30.556 | 2,587 € | 216 | |
15.08. 12:37:21.663 | 2,513 € | 1.000 | |
14.08. 16:51:29.002 | 2,556 € | 1 | |
05.08. 12:12:47.199 | 2,924 € | 108 | |
02.08. 12:50:32.323 | 2,872 € | 108 | |
30.07. 11:55:57.572 | 2,8895 € | 121 | |
24.07. 18:36:05.838 | 2,9225 € | 675 | |
17.07. 10:58:30.274 | 2,858 € | 1.500 | |
05.07. 16:33:48.336 | 2,8634 € | 500 | |
27.06. 13:23:30.799 | 2,8935 € | 862 | |
27.06. 08:34:23.436 | 2,867 € | 500 | |
21.06. 12:55:29.310 | 2,7988 € | 5.000 | |
04.06. 18:09:41.906 | 2,5065 € | 675 | |
31.05. 18:19:09.839 | 2,47 € | 367 | |
31.05. 16:16:05.391 | 2,47 € | 49 | |
31.05. 15:57:16.608 | 2,47 € | 120 | |
31.05. 15:32:33.126 | 2,4665 € | 2.000 | |
27.05. 17:07:04.530 | 2,46 € | 335 | |
27.05. 14:11:36.669 | 2,50 € | 992 | |
22.05. 20:03:51.542 | 2,46 € | 200 | |
22.05. 20:03:51.485 | 2,46 € | 1.500 | |
22.05. 17:14:58.005 | 2,547 € | 30 | |
22.05. 10:13:12.151 | 2,517 € | 317 | |
20.05. 16:22:58.360 | 2,68 € | 1.500 | |
20.05. 13:56:02.078 | 2,72 € | 1 | |
20.05. 13:55:48.930 | 2,72 € | 1 | |
20.05. 11:51:21.818 | 2,74 € | 49 | |
17.05. 14:09:04.319 | 2,694 € | 800 | |
16.05. 11:41:15.278 | 2,80 € | 1.000 | |
16.05. 10:17:39.628 | 2,803 € | 320 | |
13.05. 16:08:13.720 | 2,597 € | 148 | |
13.05. 14:13:29.303 | 2,667 € | 850 | |
10.05. 20:52:42.036 | 2,705 € | 338 | |
10.05. 17:06:52.667 | 2,6902 € | 2.000 | |
10.05. 13:56:10.703 | 2,74 € | 120 | |
10.05. 10:00:53.096 | 2,744 € | 1 | |
08.05. 10:29:23.880 | 2,613 € | 27 | |
06.05. 22:25:45.333 | 2,62 € | 76 | |
24.04. 14:29:38.339 | 2,554 € | 332 | |
24.04. 14:28:04.661 | 2,53 € | 885 | |
24.04. 14:27:06.724 | 2,53 € | 659 | |
23.04. 12:32:26.536 | 2,507 € | 1.100 | |
16.04. 13:32:12.250 | 2,453 € | 1.500 | |
16.04. 11:01:22.205 | 2,427 € | 3 | |
16.04. 10:09:51.373 | 2,427 € | 66 | |
16.04. 07:56:44.270 | 2,46 € | 17 | |
11.04. 10:12:52.530 | 2,61 € | 10 | |
11.04. 09:46:41.350 | 2,62 € | 900 | |
10.04. 17:26:15.213 | 2,57 € | 10 | |
10.04. 14:43:22.989 | 2,57 € | 160 | |
10.04. 14:43:06.714 | 2,57 € | 80 | |
10.04. 10:14:42.411 | 2,61 € | 590 | |
10.04. 09:19:08.749 | 2,61 € | 7 | |
09.04. 17:57:24.293 | 2,66 € | 48 | |
09.04. 17:57:08.319 | 2,66 € | 32 | |
09.04. 11:01:21.673 | 2,707 € | 330 | |
09.04. 10:55:26.097 | 2,707 € | 110 | |
27.03. 16:30:47.410 | 2,637 € | 259 | |
20.03. 08:15:11.705 | 2,608 € | 31 | |
18.03. 16:22:36.551 | 2,596 € | 1 | |
18.03. 10:15:55.436 | 2,54 € | 1.300 | |
18.03. 09:06:38.258 | 2,54 € | 1.500 | |
18.03. 08:46:30.235 | 2,50 € | 400 | |
18.03. 07:31:25.001 | 2,68 € | 1.600 | |
18.03. 07:30:36.898 | 2,825 € | 129 | |
18.03. 07:30:08.300 | 2,76 € | 1.400 | |
15.03. 13:58:41.519 | 2,80 € | 1.500 | |
13.03. 22:05:38.536 | 2,911 € | 75 | |
06.03. 08:01:10.963 | 2,86 € | 600 | |
01.03. 14:41:34.839 | 2,88 € | 1 | |
01.03. 13:01:46.300 | 2,868 € | 3 | |
28.02. 12:19:12.879 | 2,771 € | 1.500 | |
26.02. 16:39:09.803 | 2,923 € | 300 | |
26.02. 16:22:57.973 | 2,937 € | 1.000 | |
19.02. 12:42:41.946 | 3,039 € | 2.000 | |
13.02. 09:08:17.074 | 3,203 € | 1.000 | |
08.02. 10:57:27.338 | 3,068 € | 1 | |
07.02. 17:29:31.443 | 3,033 € | 84 | |
25.01. 14:40:28.467 | 2,944 € | 1 | |
25.01. 11:24:36.026 | 2,957 € | 1 | |
25.01. 08:02:15.138 | 2,91 € | 33 | |
22.01. 17:29:03.160 | 2,811 € | 200 | |
15.01. 13:12:40.010 | 2,588 € | 1 | |
15.01. 13:11:39.117 | 2,591 € | 1 | |
15.01. 12:34:02.473 | 2,588 € | 1 | |
15.01. 12:33:02.735 | 2,588 € | 2 | |
15.01. 12:29:23.339 | 2,584 € | 1 | |
14.01. 09:26:00.856 | 2,572 € | 1.000 | |
14.01. 07:32:27.690 | 2,50 € | 12 | |
11.01. 07:51:00.675 | 2,70 € | 105 | |
07.01. 09:52:28.609 | 2,697 € | 8.000 | |
07.01. 09:45:27.525 | 2,775 € | 1 | |
07.01. 09:44:01.737 | 2,775 € | 1 | |
07.01. 09:40:59.610 | 2,768 € | 2 | |
04.01. 19:42:06.517 | 2,775 € | 2.000 | |
02.01. 12:28:57.114 | 2,855 € | 33 | |
21.12. 16:36:46.474 | 2,883 € | 1.000 | |
21.12. 16:21:31.616 | 2,879 € | 1 | |
21.12. 16:18:55.436 | 2,877 € | 1 | |
21.12. 14:12:41.558 | 2,875 € | 1 | |
21.12. 14:06:13.972 | 2,873 € | 2 | |
21.12. 14:05:54.493 | 2,873 € | 2 | |
21.12. 09:49:10.016 | 2,857 € | 1 | |
21.12. 09:48:23.073 | 2,857 € | 4 | |
21.12. 09:10:16.179 | 2,877 € | 1 | |
21.12. 09:09:14.429 | 2,877 € | 3 | |
19.12. 07:50:17.248 | 2,785 € | 100 | |
17.12. 07:36:17.005 | 2,904 € | 1 | |
07.12. 09:53:22.614 | 3,02 € | 1 | |
30.11. 08:22:38.454 | 3,008 € | 106 | |
16.11. 12:06:33.450 | 3,468 € | 1 | |
25.10. 12:22:02.565 | 2,987 € | 1 | |
16.10. 08:53:02.252 | 3,12 € | 1.000 | |
12.10. 17:48:55.027 | 3,32 € | 1.000 | |
11.10. 15:25:05.066 | 3,34 € | 500 | |
11.10. 14:08:38.574 | 3,327 € | 20 | |
04.10. 08:12:20.101 | 3,865 € | 100 | |
02.10. 09:37:37.914 | 4,13 € | 500 | |
10.09. 16:37:14.960 | 3,353 € | 450 | |
31.08. 17:13:47.166 | 3,813 € | 2.500 | |
31.08. 14:31:59.413 | 3,88 € | 2.500 | |
31.08. 08:16:14.313 | 3,94 € | 2.000 | |
08.08. 10:57:01.568 | 4,12 € | 547 | |
23.07. 08:55:17.311 | 3,68 € | 69 | |
09.07. 17:27:36.055 | 3,847 € | 1 | |
09.07. 07:52:27.293 | 3,80 € | 18 | |
18.06. 16:26:22.440 | 4,08 € | 8 | |
05.06. 08:36:56.067 | 4,50 € | 2.500 | |
22.05. 14:49:03.803 | 4,40 € | 604 | |
21.05. 10:49:47.158 | 4,38 € | 4 | |
15.05. 21:50:08.085 | 4,48 € | 1.450 | |
15.05. 09:59:07.972 | 4,50 € | 1.894 | |
14.05. 19:18:33.909 | 5,027 € | 4 | |
13.05. 17:52:30.649 | 4,94 € | 150 | |
09.05. 11:10:49.583 | 4,877 € | 7.000 | |
08.05. 16:28:48.500 | 4,747 € | 18 | |
08.05. 10:52:20.825 | 4,72 € | 250 | |
07.05. 15:15:53.029 | 4,54 € | 220 | |
25.04. 10:15:26.837 | 4,271 € | 1 | |
24.04. 22:10:32.027 | 4,278 € | 1 | |
23.04. 20:24:18.369 | 4,19 € | 1 | |
22.04. 17:00:59.133 | 4,06 € | 1 | |
17.04. 12:43:59.636 | 4,153 € | 7.000 | |
17.04. 12:40:39.425 | 4,16 € | 10.000 | |
16.04. 22:25:44.480 | 4,16 € | 1 | |
16.04. 14:24:47.386 | 4,12 € | 49 | |
12.04. 08:32:12.348 | 3,90 € | 1 | |
10.04. 09:28:30.326 | 4,06 € | 253 | |
07.04. 10:04:54.083 | 4,00 € | 300 | |
05.04. 21:29:05.445 | 3,98 € | 1.263 | |
04.04. 17:52:04.128 | 3,96 € | 259 | |
21.03. 13:13:56.779 | 3,58 € | 1 | |
12.03. 07:35:05.440 | 3,42 € | 1.100 | |
12.03. 07:33:00.072 | 3,42 € | 1.400 | |
01.03. 19:00:30.626 | 3,32 € | 1 | |
01.03. 07:40:48.687 | 3,39 € | 1 | |
23.02. 20:22:34.463 | 3,38 € | 1 | |
23.02. 17:13:20.075 | 3,395 € | 1 | |
22.02. 20:23:44.817 | 3,333 € | 1 | |
22.02. 13:38:51.914 | 3,325 € | 5 | |
15.02. 19:09:50.580 | 3,275 € | 5 | |
13.02. 07:33:40.672 | 3,258 € | 1 | |
07.02. 21:42:18.527 | 3,311 € | 1 | |
07.02. 21:41:51.102 | 3,311 € | 1 | |
06.02. 09:09:31.934 | 3,219 € | 1 | |
06.02. 08:31:47.782 | 3,217 € | 250 | |
02.02. 16:21:24.595 | 3,25 € | 7 | |
31.01. 12:28:53.400 | 3,24 € | 700 | |
29.01. 10:08:02.495 | 3,325 € | 3 | |
26.01. 09:53:38.796 | 3,36 € | 5 | |
25.01. 12:41:33.528 | 3,40 € | 1 | |
25.01. 12:41:16.071 | 3,40 € | 16 | |
25.01. 12:35:05.912 | 3,40 € | 10 | |
25.01. 12:30:52.925 | 3,40 € | 8 | |
24.01. 08:37:28.056 | 3,54 € | 1 | |
23.01. 20:39:29.799 | 3,573 € | 1 | |
22.01. 19:41:15.650 | 3,54 € | 1 | |
19.01. 19:53:18.138 | 3,385 € | 1 | |
19.01. 13:44:30.397 | 3,42 € | 2 | |
18.01. 12:42:50.572 | 3,235 € | 1 | |
18.01. 10:51:50.656 | 3,28 € | 62 | |
03.01. 19:44:49.934 | 3,21 € | 1 | |
03.01. 19:44:24.287 | 3,22 € | 1 | |
03.01. 16:31:52.829 | 3,095 € | 5 | |
03.01. 16:02:39.570 | 3,20 € | 50 | |
03.01. 10:45:09.459 | 3,10 € | 500 | |
28.12. 19:43:20.230 | 3,04 € | 500 | |
19.12. 14:29:18.270 | 2,981 € | 250 | |
21.11. 13:56:09.159 | 2,834 € | 1 | |
21.11. 13:49:04.139 | 2,833 € | 1 | |
21.11. 12:48:47.719 | 2,828 € | 1 | |
20.11. 20:29:15.962 | 2,873 € | 1 | |
17.11. 19:27:12.855 | 2,754 € | 6 | |
17.11. 14:35:35.966 | 2,811 € | 6 | |
16.11. 17:32:17.376 | 2,754 € | 14 | |
15.11. 17:54:12.922 | 2,786 € | 1 | |
15.11. 08:03:01.012 | 2,729 € | 3 | |
14.11. 15:44:10.818 | 2,798 € | 2 | |
14.11. 10:38:48.155 | 2,797 € | 3 | |
14.11. 07:58:37.895 | 2,842 € | 1 | |
13.11. 15:49:22.265 | 2,878 € | 2 | |
10.11. 16:42:52.540 | 2,897 € | 1 | |
10.11. 09:47:47.861 | 2,909 € | 2 | |
08.11. 14:55:01.044 | 2,91 € | 6 | |
08.11. 13:52:06.617 | 2,903 € | 1 | |
08.11. 13:51:18.564 | 2,903 € | 1 | |
08.11. 11:12:55.186 | 2,906 € | 1 | |
08.11. 11:10:38.612 | 2,906 € | 1 | |
07.11. 14:59:38.728 | 2,99 € | 1 | |
07.11. 09:35:57.989 | 2,986 € | 1 | |
07.11. 09:33:14.286 | 2,984 € | 1 | |
07.11. 09:28:46.424 | 2,984 € | 1 | |
06.11. 18:22:07.597 | 2,957 € | 1 | |
06.11. 18:21:41.140 | 2,957 € | 1 | |
03.11. 16:32:50.330 | 2,969 € | 1 | |
02.11. 21:47:53.818 | 2,97 € | 520 | |
02.11. 07:30:49.753 | 2,998 € | 1 | |
01.11. 11:02:54.934 | 2,967 € | 1 | |
01.11. 10:55:04.119 | 2,976 € | 2 | |
01.11. 10:50:14.588 | 2,976 € | 1 | |
27.10. 11:11:46.945 | 3,066 € | 1 | |
27.10. 11:06:17.996 | 3,066 € | 1 | |
26.10. 21:58:54.710 | 2,94 € | 21 | |
25.10. 16:29:07.840 | 2,946 € | 1 | |
25.10. 16:25:49.192 | 2,945 € | 1 | |
25.10. 16:22:50.926 | 2,946 € | 1 | |
25.10. 16:08:11.695 | 2,949 € | 1 | |
25.10. 16:07:44.104 | 2,948 € | 2 | |
25.10. 15:57:54.242 | 2,947 € | 1 | |
25.10. 14:56:36.810 | 2,929 € | 1 | |
25.10. 14:34:17.648 | 2,93 € | 2 | |
25.10. 14:29:49.379 | 2,928 € | 3 | |
25.10. 14:23:56.981 | 2,928 € | 2 | |
25.10. 14:21:45.723 | 2,928 € | 2 | |
25.10. 14:18:10.439 | 2,937 € | 1 | |
25.10. 14:06:25.098 | 2,928 € | 1 | |
25.10. 13:57:53.662 | 2,929 € | 1 | |
25.10. 13:56:54.068 | 2,929 € | 1 | |
25.10. 13:52:22.642 | 2,928 € | 2 | |
25.10. 09:57:18.558 | 2,961 € | 3 | |
23.10. 19:46:40.776 | 3,001 € | 1 | |
19.10. 08:51:00.907 | 2,956 € | 1 | |
19.10. 08:50:43.587 | 2,956 € | 3 | |
19.10. 08:49:00.683 | 2,957 € | 1.000 | |
18.10. 11:03:30.286 | 3,057 € | 1 | |
18.10. 11:01:28.324 | 3,052 € | 1 | |
18.10. 10:57:45.019 | 3,052 € | 2 | |
18.10. 09:37:45.866 | 3,053 € | 1 | |
18.10. 09:28:53.456 | 3,054 € | 3 | |
18.10. 08:31:25.656 | 3,039 € | 3 | |
17.10. 17:22:24.379 | 3,186 € | 1 | |
17.10. 17:18:33.323 | 3,186 € | 1 | |
17.10. 12:33:54.572 | 3,179 € | 314 | |
17.10. 09:31:24.628 | 3,188 € | 3 | |
16.10. 20:27:47.853 | 3,177 € | 1 | |
16.10. 10:18:34.837 | 3,224 € | 3 | |
13.10. 19:57:56.817 | 3,253 € | 5 | |
13.10. 10:59:35.695 | 3,274 € | 1 | |
13.10. 07:30:40.822 | 3,303 € | 1 | |
11.10. 10:20:16.840 | 3,27 € | 200 | |
11.10. 07:57:33.833 | 3,189 € | 2.000 | |
10.10. 07:38:51.668 | 3,164 € | 1 | |
09.10. 18:56:01.899 | 3,222 € | 1 | |
09.10. 18:46:29.093 | 3,221 € | 1 | |
06.10. 17:41:39.342 | 3,18 € | 1.965 | |
06.10. 11:53:40.856 | 3,125 € | 1.000 | |
05.10. 11:17:38.879 | 3,007 € | 14 | |
02.10. 13:27:12.524 | 3,017 € | 4 | |
30.09. 10:02:34.082 | 2,987 € | 1 | |
29.09. 12:06:12.633 | 2,999 € | 1 | |
28.09. 13:25:58.801 | 2,993 € | 1 | |
21.09. 07:49:33.205 | 2,803 € | 667 | |
20.09. 15:01:56.292 | 2,879 € | 1 | |
20.09. 14:45:31.493 | 2,879 € | 1 | |
20.09. 14:22:58.507 | 2,877 € | 1 | |
20.09. 14:22:40.972 | 2,877 € | 1 | |
18.09. 11:37:25.053 | 2,836 € | 270 | |
13.09. 13:08:43.727 | 2,721 € | 6 | |
13.09. 09:15:33.973 | 2,688 € | 1 | |
12.09. 16:58:47.780 | 2,728 € | 1.000 | |
12.09. 15:52:45.877 | 2,63 € | 213 | |
12.09. 13:08:57.684 | 2,719 € | 213 | |
12.09. 09:49:48.377 | 2,705 € | 400 | |
12.09. 09:24:54.469 | 2,693 € | 2 | |
11.09. 12:55:57.358 | 2,626 € | 400 | |
11.09. 11:29:08.073 | 2,612 € | 300 | |
11.09. 11:12:09.250 | 2,611 € | 1 | |
11.09. 09:49:45.555 | 2,645 € | 750 | |
11.09. 09:25:40.216 | 2,634 € | 6 | |
04.09. 21:26:09.850 | 2,964 € | 1.000 | |
04.09. 18:21:42.174 | 2,925 € | 1.000 | |
27.08. 17:53:47.176 | 3,167 € | 200 | |
14.08. 10:38:40.986 | 3,031 € | 517 | |
02.08. 20:59:43.417 | 2,971 € | 1.000 | |
02.08. 20:58:45.399 | 3,042 € | 1.000 | |
02.08. 11:31:15.194 | 2,946 € | 268 | |
02.08. 09:27:24.866 | 2,952 € | 1 | |
31.07. 11:27:20.841 | 3,096 € | 1 | |
31.07. 11:22:27.593 | 2,999 € | 430 | |
28.07. 12:43:54.863 | 3,11 € | 1 | |
27.07. 11:33:58.236 | 3,134 € | 45 | |
24.07. 09:54:53.367 | 3,05 € | 1 | |
20.07. 16:47:55.064 | 3,12 € | 1 | |
20.07. 16:47:39.329 | 3,119 € | 1 | |
20.07. 15:20:17.223 | 3,145 € | 1 | |
18.07. 13:20:37.841 | 3,179 € | 1 | |
17.07. 16:41:07.245 | 3,121 € | 100 | |
13.07. 08:23:50.552 | 3,212 € | 374 | |
12.07. 09:54:32.763 | 3,131 € | 1 | |
11.07. 10:10:31.136 | 3,084 € | 1 | |
07.07. 09:41:31.512 | 2,934 € | 1 | |
06.07. 13:37:27.346 | 3,097 € | 90 | |
28.06. 17:17:27.655 | 3,317 € | 1 | |
28.06. 08:38:02.841 | 3,247 € | 778 | |
26.06. 13:54:25.341 | 3,344 € | 1 | |
26.06. 10:04:14.780 | 3,348 € | 1 | |
20.06. 12:58:07.829 | 3,242 € | 3 | |
19.06. 15:29:41.885 | 3,306 € | 410 | |
15.06. 16:23:21.176 | 3,427 € | 1 | |
14.06. 14:19:56.244 | 3,368 € | 1 | |
14.06. 09:34:51.470 | 3,355 € | 1 | |
07.06. 15:26:38.318 | 3,323 € | 1 | |
05.06. 17:20:05.600 | 3,484 € | 275 | |
02.06. 15:31:19.603 | 3,359 € | 500 | |
02.06. 15:30:54.907 | 3,359 € | 500 | |
02.06. 15:29:33.563 | 3,388 € | 275 | |
30.05. 22:10:35.233 | 3,684 € | 250 | |
25.05. 20:37:09.977 | 3,957 € | 1 | |
24.05. 11:01:53.226 | 3,946 € | 1 | |
22.05. 18:52:30.671 | 3,934 € | 1 | |
22.05. 10:00:09.755 | 3,96 € | 1 | |
18.05. 16:53:07.298 | 3,881 € | 1 | |
10.05. 13:35:04.651 | 4,206 € | 1 | |
09.05. 09:52:52.024 | 4,187 € | 1 | |
10.04. 21:34:28.570 | 4,193 € | 1.000 | |
10.03. 10:02:57.470 | 3,63 € | 130 | |
18.01. 11:51:05.960 | 3,878 € | 618 | |
13.01. 14:56:17.448 | 3,957 € | 10 | |
06.12. 17:24:07.490 | 3,159 € | 120 | |
05.12. 13:11:54.143 | 3,183 € | 9 | |
05.12. 11:23:00.551 | 3,321 € | 60 | |
29.11. 08:37:44.615 | 3,30 € | 1.000 | |
29.11. 08:31:32.743 | 3,288 € | 45 | |
28.10. 11:01:46.211 | 3,323 € | 500 | |
07.10. 16:59:03.080 | 2,705 € | 500 | |
06.10. 17:25:01.446 | 2,819 € | 5 | |
03.10. 12:50:45.037 | 2,91 € | 400 | |
30.09. 09:40:57.517 | 2,914 € | 1 | |
27.09. 10:14:42.085 | 3,146 € | 1.000 | |
23.09. 08:00:40.667 | 3,353 € | 1.000 | |
23.09. 08:00:40.524 | 3,414 € | 1.300 | |
29.08. 09:12:48.628 | 2,75 € | 42 | |
29.08. 07:59:44.901 | 2,77 € | 5.400 | |
29.08. 07:33:36.699 | 2,59 € | 2.000 | |
29.08. 07:30:13.255 | 2,52 € | 2.000 | |
24.08. 11:49:14.197 | 2,50 € | 46 | |
19.08. 17:44:19.686 | 2,54 € | 590 | |
17.08. 12:49:32.597 | 2,64 € | 5 | |
11.08. 19:59:01.200 | 2,67 € | 308 | |
10.08. 09:50:13.846 | 2,57 € | 50 | |
05.08. 17:22:35.966 | 2,72 € | 9 | |
26.07. 17:35:05.656 | 2,80 € | 45 | |
08.07. 21:36:10.553 | 2,85 € | 5 | |
28.06. 22:34:39.271 | 2,79 € | 1.600 | |
23.06. 11:59:22.098 | 2,97 € | 100 | |
15.06. 17:23:12.256 | 2,96 € | 100 | |
13.06. 16:20:02.102 | 2,86 € | 340 | |
11.04. 07:58:36.039 | 2,676 € | 18 | |
11.04. 07:38:50.403 | 2,80 € | 5.000 | |
14.03. 15:29:37.497 | 2,98 € | 100 | |
04.03. 20:59:33.736 | 2,87 € | 256 | |
04.03. 13:05:49.636 | 2,73 € | 500 | |
17.02. 22:30:39.071 | 2,92 € | 100 | |
12.02. 08:21:58.523 | 2,63 € | 200 | |
29.01. 15:40:59.081 | 2,65 € | 50 | |
28.01. 16:04:33.803 | 2,73 € | 600 | |
14.01. 15:09:50.386 | 2,50 € | 100 | |
07.01. 07:30:19.676 | 2,49 € | 500 | |
06.01. 14:13:59.089 | 2,72 € | 500 | |
29.12. 17:21:42.455 | 2,93 € | 30 | |
23.12. 13:26:27.254 | 2,74 € | 9.000 | |
09.12. 17:11:28.441 | 3,20 € | 500 | |
03.12. 07:47:58.038 | 3,209 € | 13 | |
30.11. 17:33:57.282 | 3,27 € | 200 | |
30.11. 14:06:12.143 | 3,37 € | 303 | |
25.11. 20:54:46.044 | 3,46 € | 384 | |
12.11. 15:54:55.878 | 3,51 € | 180 | |
06.11. 09:24:23.089 | 3,65 € | 1.000 | |
29.10. 12:57:03.382 | 3,55 € | 98 | |
23.10. 16:22:20.614 | 3,55 € | 500 | |
23.10. 16:19:53.213 | 3,55 € | 600 | |
06.10. 16:08:56.038 | 3,64 € | 5 | |
21.09. 17:10:49.200 | 3,82 € | 600 | |
21.09. 16:51:56.284 | 3,821 € | 1.400 | |
16.09. 15:21:23.107 | 3,81 € | 409 | |
15.09. 19:41:06.054 | 3,67 € | 409 | |
15.09. 17:09:15.778 | 3,58 € | 2.000 | |
15.09. 17:08:07.173 | 3,58 € | 3.000 | |
15.09. 16:09:56.678 | 3,64 € | 2.000 | |
15.09. 15:29:35.002 | 3,591 € | 4.000 | |
04.09. 19:04:00.828 | 3,48 € | 20 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19:27:00.000 | 286 | 6,84 € | 7,072 € | 286 |
19:26:00.000 | 286 | 6,84 € | 7,072 € | 286 |
19:25:00.000 | 286 | 6,84 € | 7,07 € | 286 |
19:24:00.000 | 286 | 6,84 € | 7,07 € | 286 |
19:23:00.000 | 286 | 6,84 € | 7,072 € | 286 |
19:20:00.000 | 286 | 6,84 € | 7,072 € | 286 |
19:19:00.000 | 286 | 6,84 € | 7,072 € | 286 |
19:18:00.000 | 286 | 6,84 € | 7,074 € | 286 |
19:17:00.000 | 286 | 6,84 € | 7,072 € | 286 |
Stammdaten
WKN | A0NDNB |
ISIN | IT0003874101 |
Branche | Bekleidungsartikel |
Herkunft | Italien |
Aktienanzahl | 2,56 Mrd. |
Marktkapitalisierung | 17,63 Mrd. |
Dividende je Aktie | 0,035 EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 26,22 % |
Abstand 52W Hoch | 10,19 % |
Abstand 52W Tief | 48,72 % |
Vola 30 Tage | 12,77 % |
Vola 250 Tage | 37,02 % |
KGV | -243,80 (2020) |
KCV | 22,12 (2020) |
Gewinn je Aktie | -0,021 (2020) |
Cashflow/Aktie | 0,230 (2020) |
Dividende je Aktie | 0,035 EUR (2020) |
Dividendenausschüttung in Mio. | 89,559 EUR (2020) |
Performance
1 Woche | 6,969 | 0,000 | |
1 Monat | 7,188 | -3,040 | |
6 Monate | 5,595 | +24,558 | |
Lfd. Jahr | 5,188 | +34,342 | |
1 Jahr | 6,893 | +1,110 | |
3 Jahre | 5,413 | +28,758 | |
5 Jahre | 2,510 | +177,649 |
Aktuelle Nachrichten
12.04.2017 13:56
15.12.2015 13:58
15.09.2015 12:58