Jetzt handeln
TELKOM INDONESIA ADR/100
ISIN: US7156841063 | WKN: 898255
14,5500 €
-0,1000 -0,68 %
15:44:31
Status: tradeable
Geld
14,4000 €
Stück: 2.086
Brief
14,7000 €
Stück: 2.086
Zeit | Kurs | Volumen | |
---|---|---|---|
07.07. 09:12:56.196 | 14,00 € | 80 | |
26.06. 09:16:04.439 | 13,70 € | 800 | |
23.06. 10:55:55.047 | 14,00 € | 800 | |
23.06. 10:45:34.998 | 13,60 € | 800 | |
23.06. 10:17:56.707 | 13,90 € | 800 | |
23.06. 10:04:05.722 | 13,80 € | 800 | |
23.06. 09:26:45.377 | 13,80 € | 800 | |
23.06. 08:19:15.342 | 13,80 € | 800 | |
23.06. 08:04:17.110 | 13,80 € | 800 | |
20.06. 15:30:53.923 | 14,10 € | 2.300 | |
20.06. 08:00:24.545 | 14,30 € | 800 | |
18.06. 11:32:58.676 | 14,70 € | 800 | |
18.06. 11:32:29.392 | 14,70 € | 800 | |
18.06. 10:05:27.040 | 14,50 € | 800 | |
18.06. 10:03:35.410 | 14,50 € | 800 | |
17.06. 11:05:13.711 | 14,60 € | 720 | |
17.06. 10:58:43.989 | 14,60 € | 700 | |
17.06. 10:56:38.710 | 14,40 € | 700 | |
17.06. 10:50:26.285 | 14,50 € | 720 | |
17.06. 10:45:52.714 | 14,60 € | 730 | |
17.06. 10:43:25.814 | 14,50 € | 730 | |
17.06. 10:14:56.095 | 14,70 € | 740 | |
17.06. 10:11:47.196 | 14,50 € | 740 | |
17.06. 10:08:24.771 | 14,70 € | 790 | |
17.06. 10:06:40.662 | 14,60 € | 790 | |
16.06. 16:11:03.599 | 14,50 € | 138 | |
16.06. 15:40:59.444 | 14,40 € | 560 | |
16.06. 10:25:44.913 | 14,40 € | 800 | |
13.06. 16:04:01.723 | 14,50 € | 138 | |
13.06. 10:09:55.746 | 14,50 € | 800 | |
13.06. 10:09:25.129 | 14,50 € | 810 | |
13.06. 10:06:27.642 | 14,30 € | 770 | |
13.06. 10:05:45.930 | 14,40 € | 780 | |
12.06. 15:53:00.632 | 14,40 € | 139 | |
12.06. 15:36:54.869 | 14,40 € | 740 | |
12.06. 10:31:57.034 | 14,40 € | 740 | |
12.06. 10:29:27.899 | 14,70 € | 740 | |
12.06. 10:13:56.999 | 14,50 € | 740 | |
12.06. 10:12:19.295 | 14,50 € | 740 | |
10.06. 10:36:12.186 | 15,50 € | 450 | |
10.06. 08:00:39.507 | 15,50 € | 740 | |
06.06. 10:13:37.280 | 15,20 € | 780 | |
06.06. 10:11:42.769 | 15,30 € | 780 | |
06.06. 10:08:03.369 | 15,20 € | 780 | |
05.06. 11:05:17.295 | 15,10 € | 760 | |
05.06. 10:58:09.284 | 15,00 € | 760 | |
05.06. 10:51:07.578 | 15,20 € | 740 | |
05.06. 10:43:56.914 | 15,00 € | 740 | |
04.06. 10:12:54.817 | 15,40 € | 320 | |
04.06. 10:12:30.477 | 15,40 € | 790 | |
04.06. 09:21:17.088 | 15,10 € | 780 | |
02.06. 11:00:43.820 | 15,10 € | 600 | |
02.06. 10:57:05.222 | 15,10 € | 780 | |
02.06. 10:56:42.150 | 15,10 € | 780 | |
02.06. 10:51:57.750 | 15,30 € | 780 | |
02.06. 10:51:49.962 | 15,30 € | 780 | |
02.06. 10:49:04.281 | 15,40 € | 780 | |
02.06. 10:46:34.971 | 15,00 € | 780 | |
02.06. 10:15:19.452 | 15,10 € | 780 | |
02.06. 10:14:54.513 | 15,10 € | 780 | |
28.05. 09:24:06.238 | 15,30 € | 700 | |
28.05. 09:17:45.502 | 15,30 € | 720 | |
28.05. 09:16:20.751 | 15,30 € | 740 | |
28.05. 09:15:49.872 | 15,30 € | 740 | |
27.05. 09:57:47.464 | 15,20 € | 790 | |
27.05. 07:34:39.760 | 14,90 € | 320 | |
27.05. 07:32:08.626 | 14,90 € | 330 | |
23.05. 20:35:45.222 | 14,70 € | 200 | |
23.05. 10:35:36.443 | 14,50 € | 200 | |
22.05. 10:13:07.359 | 15,30 € | 600 | |
22.05. 10:12:01.069 | 15,30 € | 600 | |
22.05. 10:11:26.538 | 15,30 € | 680 | |
02.05. 12:07:21.695 | 14,20 € | 100 | |
02.05. 12:06:43.974 | 14,20 € | 780 | |
25.04. 10:09:58.148 | 13,90 € | 700 | |
25.04. 09:49:37.457 | 13,90 € | 750 | |
25.04. 09:48:58.843 | 13,90 € | 850 | |
17.04. 13:42:17.215 | 13,30 € | 700 | |
17.04. 10:15:24.610 | 13,20 € | 720 | |
10.04. 15:38:04.970 | 12,70 € | 800 | |
10.04. 09:16:16.252 | 13,00 € | 800 | |
09.04. 15:04:32.685 | 11,90 € | 950 | |
09.04. 07:57:41.369 | 11,80 € | 400 | |
08.04. 09:03:58.754 | 12,30 € | 900 | |
04.04. 13:02:22.406 | 13,10 € | 700 | |
04.04. 13:02:14.752 | 13,10 € | 600 | |
21.03. 10:33:57.741 | 13,20 € | 800 | |
20.03. 08:12:51.446 | 13,30 € | 730 | |
20.03. 07:36:31.388 | 13,50 € | 330 | |
18.03. 21:56:52.451 | 13,50 € | 720 | |
18.03. 16:19:21.307 | 13,50 € | 200 | |
18.03. 14:30:43.811 | 13,60 € | 400 | |
06.03. 20:05:46.720 | 14,10 € | 400 | |
06.03. 10:19:58.208 | 14,10 € | 780 | |
28.02. 14:13:02.907 | 14,00 € | 340 | |
13.02. 09:51:28.969 | 14,50 € | 646 | |
13.02. 07:45:54.131 | 14,30 € | 290 | |
12.02. 12:51:00.537 | 14,40 € | 50 | |
12.02. 11:47:31.491 | 14,40 € | 250 | |
12.02. 11:45:51.166 | 14,40 € | 800 | |
12.02. 11:40:54.847 | 14,30 € | 800 | |
12.02. 09:41:09.544 | 14,30 € | 330 | |
12.02. 09:40:04.265 | 14,30 € | 300 | |
12.02. 09:39:35.561 | 14,30 € | 330 | |
12.02. 09:37:27.568 | 14,30 € | 330 | |
12.02. 09:36:58.240 | 14,30 € | 330 | |
12.02. 09:26:23.860 | 14,10 € | 310 | |
12.02. 09:22:50.652 | 14,10 € | 330 | |
12.02. 09:13:06.360 | 14,10 € | 340 | |
12.02. 09:02:36.148 | 14,10 € | 290 | |
12.02. 08:46:56.878 | 14,10 € | 310 | |
12.02. 08:43:29.670 | 14,10 € | 310 | |
12.02. 08:42:04.294 | 14,10 € | 310 | |
12.02. 08:39:14.528 | 14,10 € | 310 | |
12.02. 08:35:07.061 | 14,10 € | 320 | |
12.02. 08:16:22.784 | 14,10 € | 320 | |
12.02. 08:11:56.229 | 14,10 € | 330 | |
12.02. 08:06:05.714 | 14,10 € | 340 | |
11.02. 15:31:06.514 | 13,80 € | 2.200 | |
11.02. 13:32:19.936 | 13,80 € | 144 | |
11.02. 11:15:38.556 | 14,10 € | 700 | |
11.02. 11:15:29.515 | 13,90 € | 700 | |
11.02. 09:34:17.047 | 13,90 € | 800 | |
22.01. 15:32:17.003 | 16,00 € | 1.200 | |
22.01. 15:31:18.054 | 16,00 € | 1.200 | |
22.01. 11:50:14.699 | 15,90 € | 300 | |
22.01. 11:48:38.001 | 15,90 € | 300 | |
22.01. 10:44:45.276 | 16,20 € | 300 | |
14.01. 15:35:55.154 | 15,90 € | 840 | |
14.01. 10:45:34.390 | 15,60 € | 450 | |
14.01. 10:42:44.310 | 16,00 € | 430 | |
10.01. 11:49:06.260 | 15,80 € | 450 | |
10.01. 11:29:32.144 | 15,80 € | 450 | |
10.01. 11:26:44.531 | 15,80 € | 450 | |
07.01. 15:32:50.640 | 15,60 € | 400 | |
23.12. 15:32:46.610 | 15,50 € | 350 | |
23.12. 15:32:26.979 | 15,50 € | 500 | |
23.12. 15:30:52.408 | 15,40 € | 500 | |
23.12. 15:30:33.240 | 15,40 € | 500 | |
23.12. 08:02:38.069 | 15,20 € | 440 | |
23.12. 07:47:15.288 | 15,20 € | 470 | |
16.12. 19:08:07.043 | 15,70 € | 50 | |
11.12. 15:34:40.837 | 16,90 € | 1.420 | |
11.12. 11:48:03.836 | 17,00 € | 450 | |
11.12. 11:46:52.335 | 17,00 € | 450 | |
11.12. 08:47:04.389 | 16,60 € | 280 | |
11.12. 08:36:58.454 | 16,60 € | 280 | |
11.12. 08:26:40.297 | 16,60 € | 280 | |
11.12. 08:16:16.047 | 16,60 € | 280 | |
11.12. 08:06:36.463 | 16,60 € | 290 | |
11.12. 07:49:51.807 | 16,60 € | 300 | |
03.12. 11:07:25.105 | 16,60 € | 350 | |
03.12. 11:05:32.324 | 16,10 € | 350 | |
03.12. 11:05:05.638 | 16,10 € | 350 | |
03.12. 11:03:05.426 | 16,60 € | 350 | |
03.12. 10:59:28.517 | 16,10 € | 350 | |
03.12. 10:57:32.241 | 16,10 € | 350 | |
03.12. 10:56:57.268 | 16,50 € | 350 | |
03.12. 10:55:57.844 | 16,30 € | 350 | |
03.12. 10:38:43.903 | 16,50 € | 380 | |
03.12. 10:35:46.363 | 16,40 € | 390 | |
03.12. 08:31:57.292 | 16,00 € | 340 | |
03.12. 08:31:06.405 | 16,00 € | 380 | |
03.12. 08:30:40.799 | 16,00 € | 400 | |
03.12. 08:27:34.516 | 16,00 € | 400 | |
03.12. 08:26:01.235 | 16,00 € | 450 | |
09.10. 20:57:02.121 | 17,10 € | 50 | |
26.08. 15:30:03.992 | 17,30 € | 42 | |
30.07. 16:04:17.090 | 16,50 € | 280 | |
30.07. 11:37:10.889 | 17,00 € | 280 | |
17.07. 12:35:00.340 | 18,30 € | 420 | |
17.07. 12:20:12.725 | 18,00 € | 420 | |
17.07. 12:16:31.703 | 18,30 € | 420 | |
17.07. 12:10:35.942 | 18,30 € | 420 | |
17.07. 12:06:23.090 | 18,30 € | 430 | |
17.07. 11:58:43.211 | 18,20 € | 430 | |
17.07. 10:56:43.314 | 17,90 € | 280 | |
17.07. 10:54:54.521 | 17,90 € | 280 | |
17.07. 07:55:40.985 | 17,90 € | 270 | |
17.07. 07:46:57.455 | 17,90 € | 400 | |
14.06. 11:10:45.929 | 16,20 € | 450 | |
14.06. 11:06:58.971 | 16,20 € | 450 | |
14.06. 10:59:40.440 | 16,20 € | 450 | |
14.06. 10:50:18.271 | 16,20 € | 450 | |
14.06. 10:47:35.783 | 16,20 € | 450 | |
14.06. 10:45:56.259 | 16,20 € | 450 | |
14.06. 09:45:27.794 | 16,20 € | 450 | |
13.06. 16:32:36.428 | 16,30 € | 180 | |
14.05. 14:32:17.457 | 18,00 € | 30 | |
30.04. 07:39:48.370 | 18,00 € | 350 | |
25.04. 19:33:51.987 | 17,60 € | 40 | |
23.04. 21:02:22.763 | 18,40 € | 150 | |
01.03. 07:57:33.962 | 23,60 € | 250 | |
20.09. 10:18:54.950 | 23,20 € | 100 | |
20.09. 10:18:00.823 | 23,20 € | 100 | |
20.09. 10:13:16.009 | 23,20 € | 150 | |
01.08. 12:03:34.690 | 22,60 € | 8 | |
25.07. 18:32:51.394 | 23,20 € | 35 | |
17.07. 18:18:51.778 | 23,00 € | 22 | |
03.07. 21:40:45.743 | 25,00 € | 20 | |
30.06. 18:01:44.896 | 24,40 € | 150 | |
16.06. 16:03:58.334 | 24,40 € | 21 | |
20.04. 15:50:28.673 | 26,00 € | 20 | |
03.03. 15:54:55.112 | 24,40 € | 50 | |
08.02. 16:52:17.953 | 23,80 € | 150 | |
07.02. 18:23:41.446 | 23,40 € | 260 | |
01.02. 09:16:04.201 | 23,60 € | 60 | |
27.01. 20:05:00.758 | 24,20 € | 60 | |
02.01. 09:46:00.818 | 22,80 € | 111 | |
29.11. 13:22:07.703 | 24,00 € | 300 | |
14.11. 17:42:35.462 | 25,20 € | 50 | |
09.09. 11:05:48.095 | 29,60 € | 130 | |
08.09. 15:30:21.547 | 30,40 € | 220 | |
08.09. 07:48:50.633 | 30,40 € | 65 | |
08.09. 07:36:24.201 | 30,40 € | 65 | |
08.09. 07:33:15.591 | 30,20 € | 90 | |
15.07. 16:41:40.851 | 26,80 € | 170 | |
15.07. 16:40:04.560 | 26,80 € | 180 | |
15.07. 14:45:42.889 | 27,00 € | 80 | |
15.07. 14:45:05.530 | 27,00 € | 80 | |
15.07. 07:35:33.360 | 26,80 € | 75 | |
15.07. 07:35:11.997 | 26,80 € | 75 | |
15.07. 07:33:46.953 | 26,80 € | 120 | |
15.07. 07:33:17.050 | 26,80 € | 75 | |
15.07. 07:33:09.538 | 26,80 € | 145 | |
09.05. 15:34:53.479 | 28,40 € | 325 | |
29.04. 15:33:15.475 | 30,80 € | 500 | |
29.04. 15:32:39.694 | 30,80 € | 500 | |
17.03. 07:45:27.741 | 29,60 € | 120 | |
25.11. 08:00:20.532 | 23,80 € | 300 | |
19.11. 08:20:43.930 | 22,60 € | 200 | |
19.11. 08:15:15.184 | 22,80 € | 300 | |
19.11. 08:00:25.708 | 22,60 € | 200 | |
19.11. 08:00:20.656 | 22,60 € | 200 | |
19.11. 07:42:21.141 | 22,60 € | 170 | |
19.11. 07:30:10.486 | 22,40 € | 180 | |
30.09. 10:43:46.665 | 21,60 € | 180 | |
30.09. 10:43:05.321 | 21,60 € | 190 | |
09.07. 07:56:40.740 | 17,50 € | 150 | |
09.07. 07:54:05.400 | 17,50 € | 160 | |
09.07. 07:52:15.340 | 17,50 € | 160 | |
09.07. 07:48:56.835 | 17,50 € | 170 | |
09.07. 07:47:46.837 | 17,50 € | 170 | |
09.07. 07:44:52.223 | 17,50 € | 170 | |
09.07. 07:34:59.733 | 17,50 € | 170 | |
09.07. 07:32:35.253 | 17,50 € | 170 | |
09.07. 07:30:35.781 | 17,50 € | 180 | |
24.06. 11:21:14.374 | 19,20 € | 200 | |
09.06. 08:19:40.828 | 20,20 € | 200 | |
01.06. 07:33:35.604 | 19,20 € | 90 | |
01.06. 07:32:44.898 | 19,20 € | 90 | |
01.06. 07:32:05.296 | 19,20 € | 90 | |
01.06. 07:31:35.035 | 19,20 € | 95 | |
23.02. 11:17:52.502 | 19,50 € | 550 | |
23.02. 10:28:09.052 | 20,80 € | 550 | |
23.02. 10:25:55.055 | 20,80 € | 83 | |
23.02. 07:56:33.025 | 18,70 € | 85 | |
23.02. 07:47:17.815 | 18,70 € | 90 | |
08.01. 07:34:50.766 | 20,20 € | 95 | |
16.12. 15:33:02.655 | 20,80 € | 250 | |
16.12. 07:30:02.825 | 19,90 € | 250 | |
30.11. 09:23:09.226 | 19,70 € | 250 | |
30.11. 09:22:45.766 | 19,70 € | 400 | |
26.11. 18:03:05.987 | 19,40 € | 110 | |
26.11. 18:01:37.114 | 19,40 € | 240 | |
26.11. 17:28:34.063 | 19,40 € | 250 | |
26.11. 14:23:32.143 | 19,40 € | 300 | |
17.11. 07:43:23.342 | 18,30 € | 500 | |
25.08. 21:28:10.769 | 17,30 € | 50 | |
22.07. 15:03:53.257 | 17,50 € | 10 | |
28.04. 16:48:28.633 | 18,90 € | 106 | |
07.01. 21:41:15.077 | 25,20 € | 50 | |
20.12. 15:06:24.221 | 25,20 € | 122 | |
09.12. 13:51:48.899 | 26,20 € | 14 | |
28.08. 11:54:35.143 | 28,535 € | 35 | |
18.07. 13:39:13.543 | 26,60 € | 80 | |
03.07. 10:38:17.543 | 26,5667 € | 50 | |
14.12. 07:34:15.131 | 23,555 € | 210 | |
13.12. 21:51:41.355 | 23,615 € | 250 | |
06.12. 13:21:12.332 | 22,033 € | 100 | |
06.08. 11:10:16.675 | 21,193 € | 81 | |
31.07. 09:52:46.829 | 22,10 € | 500 | |
26.06. 20:07:00.043 | 22,205 € | 1 | |
16.04. 22:42:56.011 | 21,865 € | 1 | |
20.03. 16:31:49.740 | 21,82 € | 3 | |
31.01. 20:25:04.351 | 24,132 € | 100 | |
10.01. 16:37:37.055 | 26,30 € | 50 | |
09.01. 22:34:15.874 | 26,193 € | 400 | |
18.12. 11:54:48.240 | 27,831 € | 150 | |
12.10. 22:37:53.995 | 27,463 € | 1 | |
12.08. 10:00:51.193 | 29,875 € | 1 | |
30.05. 17:33:56.707 | 29,454 € | 20 | |
23.05. 11:16:05.837 | 29,337 € | 20 | |
21.05. 17:00:57.704 | 30,797 € | 1 | |
08.03. 15:27:50.061 | 27,998 € | 36 | |
13.01. 09:44:39.495 | 26,681 € | 400 | |
25.11. 15:26:51.853 | 27,483 € | 200 | |
01.02. 19:03:08.205 | 45,68 € | 4 | |
02.12. 09:26:14.264 | 38,27 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
09:12:56.178 | 80 | 13,70 € | 14,00 € | 80 |
09:12:56.178 | 80 | 13,70 € | 14,00 € | 80 |
09:12:56.178 | 80 | 13,70 € | 14,00 € | 80 |
09:12:56.178 | 80 | 13,70 € | 14,00 € | 80 |
09:12:56.178 | 80 | 13,70 € | 14,00 € | 80 |
09:12:56.178 | 80 | 13,70 € | 14,00 € | 80 |
09:12:56.178 | 80 | 13,70 € | 14,00 € | 80 |
09:12:56.178 | 80 | 13,70 € | 14,00 € | 80 |
09:12:56.178 | 80 | 13,70 € | 14,00 € | 80 |
09:12:56.178 | 80 | 13,70 € | 14,00 € | 80 |
Stammdaten
WKN | 898255 |
ISIN | US7156841063 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 64,14 % |
Abstand 52W Hoch | 26,70 % |
Abstand 52W Tief | 19,66 % |
Vola 30 Tage | 14,31 % |
Vola 250 Tage | 41,46 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 14,250 | -1,754 | |
1 Monat | 14,450 | -3,114 | |
6 Monate | 16,050 | -12,773 | |
Lfd. Jahr | 16,150 | -13,313 | |
1 Jahr | 18,150 | -22,865 | |
3 Jahre | 26,400 | -46,970 | |
5 Jahre | 18,250 | -23,288 |