Jetzt handeln
PUBLIC STORAGE DL-,10
ISIN: US74460D1090 | WKN: 867609
241,3500 €
-5,1500 -2,09 %
22:24:59
Status: tradeable
Geld
239,1000 €
Stück: 28
Brief
243,6000 €
Stück: 28
Zeit | Kurs | Volumen | |
---|---|---|---|
23.04. 13:23:56.825 | 245,60 € | 1 | |
16.04. 21:32:49.098 | 248,00 € | 3 | |
16.04. 11:52:50.169 | 249,60 € | 4 | |
16.04. 08:39:46.180 | 252,30 € | 10 | |
12.04. 12:48:57.485 | 258,00 € | 15 | |
11.04. 15:38:20.010 | 255,30 € | 4 | |
11.04. 15:10:16.407 | 257,30 € | 60 | |
09.04. 16:52:14.318 | 267,70 € | 4 | |
05.04. 13:20:22.440 | 261,60 € | 8 | |
04.04. 12:17:40.750 | 258,80 € | 3 | |
27.03. 10:07:04.720 | 256,00 € | 10 | |
26.03. 15:58:06.646 | 255,00 € | 25 | |
25.03. 08:28:59.030 | 260,00 € | 15 | |
18.03. 16:46:06.820 | 256,00 € | 3 | |
15.03. 11:50:54.909 | 258,00 € | 10 | |
13.03. 20:58:02.345 | 264,00 € | 2 | |
11.03. 13:57:34.583 | 267,00 € | 9 | |
11.03. 10:52:48.538 | 267,00 € | 2 | |
08.03. 21:23:17.660 | 267,50 € | 3 | |
07.03. 21:42:22.212 | 261,00 € | 4 | |
06.03. 16:02:51.140 | 258,50 € | 2 | |
04.03. 08:41:43.306 | 259,00 € | 9 | |
01.03. 18:27:17.029 | 259,50 € | 4 | |
01.03. 13:33:57.629 | 262,00 € | 10 | |
01.03. 11:17:43.893 | 262,00 € | 100 | |
29.02. 10:43:51.325 | 258,00 € | 4 | |
29.02. 09:02:24.300 | 260,50 € | 10 | |
28.02. 16:02:21.178 | 253,50 € | 5 | |
23.02. 16:31:32.002 | 264,00 € | 4 | |
22.02. 09:40:54.359 | 265,50 € | 10 | |
21.02. 07:41:00.212 | 258,00 € | 20 | |
21.02. 07:40:23.562 | 258,00 € | 20 | |
21.02. 07:39:33.399 | 258,00 € | 20 | |
21.02. 07:38:02.900 | 258,00 € | 10 | |
21.02. 07:36:54.427 | 258,00 € | 20 | |
21.02. 07:36:26.811 | 258,00 € | 20 | |
20.02. 09:42:45.182 | 259,50 € | 10 | |
16.02. 13:21:53.202 | 265,00 € | 25 | |
14.02. 16:18:33.706 | 259,50 € | 6 | |
12.02. 16:11:04.691 | 265,00 € | 2 | |
12.02. 10:58:55.855 | 263,50 € | 10 | |
08.02. 20:04:42.399 | 264,50 € | 2 | |
08.02. 18:39:53.858 | 263,50 € | 12 | |
08.02. 18:32:44.892 | 263,50 € | 4 | |
05.02. 17:40:25.212 | 256,50 € | 10 | |
05.02. 10:23:33.637 | 259,00 € | 25 | |
02.02. 21:59:32.347 | 260,00 € | 4 | |
29.01. 15:42:23.278 | 267,00 € | 4 | |
24.01. 20:30:57.713 | 265,50 € | 100 | |
22.01. 10:07:19.916 | 268,50 € | 4 | |
16.01. 18:32:17.297 | 269,50 € | 165 | |
15.01. 18:00:10.095 | 267,00 € | 20 | |
09.01. 20:03:02.219 | 271,50 € | 219 | |
09.01. 11:02:48.552 | 274,00 € | 219 | |
09.01. 08:58:58.025 | 271,50 € | 26 | |
08.01. 18:21:12.496 | 271,00 € | 20 | |
04.01. 16:06:09.817 | 276,00 € | 2 | |
28.12. 17:59:52.268 | 277,00 € | 5 | |
28.12. 11:25:31.865 | 273,50 € | 200 | |
22.12. 08:39:34.342 | 271,00 € | 18 | |
21.12. 16:00:03.026 | 270,00 € | 5 | |
20.12. 15:51:17.475 | 272,00 € | 4 | |
19.12. 20:14:37.918 | 268,50 € | 4 | |
19.12. 19:05:33.302 | 268,50 € | 31 | |
19.12. 12:03:48.479 | 264,50 € | 20 | |
15.12. 15:31:59.547 | 266,50 € | 15 | |
14.12. 16:31:01.520 | 265,00 € | 4 | |
14.12. 16:26:02.422 | 265,00 € | 6 | |
14.12. 09:57:18.457 | 260,00 € | 10 | |
13.12. 21:17:38.038 | 260,50 € | 4 | |
13.12. 21:07:52.305 | 260,50 € | 15 | |
11.12. 08:34:27.205 | 256,50 € | 10 | |
05.12. 16:56:19.907 | 248,50 € | 5 | |
04.12. 21:53:22.948 | 248,50 € | 4 | |
04.12. 08:22:52.616 | 246,50 € | 30 | |
03.12. 18:17:47.332 | 247,00 € | 2 | |
02.12. 11:02:37.483 | 247,00 € | 4 | |
01.12. 11:29:34.852 | 238,00 € | 6 | |
30.11. 11:02:28.273 | 237,00 € | 2 | |
29.11. 18:25:39.949 | 236,00 € | 5 | |
28.11. 21:08:09.312 | 233,00 € | 3 | |
27.11. 16:46:15.258 | 233,50 € | 23 | |
27.11. 16:45:46.644 | 233,00 € | 23 | |
21.11. 18:44:22.861 | 235,50 € | 2 | |
21.11. 15:31:50.960 | 235,00 € | 2 | |
21.11. 12:08:27.205 | 235,50 € | 4 | |
20.11. 11:42:20.140 | 236,00 € | 2 | |
15.11. 18:38:30.955 | 241,00 € | 11 | |
13.11. 16:36:12.124 | 227,50 € | 7 | |
13.11. 16:04:28.040 | 227,00 € | 7 | |
09.11. 21:02:51.161 | 231,50 € | 3 | |
08.11. 17:41:17.701 | 234,50 € | 4 | |
08.11. 16:26:54.159 | 235,50 € | 2 | |
07.11. 20:45:24.592 | 231,00 € | 4 | |
07.11. 11:38:54.039 | 232,00 € | 44 | |
06.11. 17:04:18.846 | 231,50 € | 4 | |
06.11. 16:01:05.101 | 233,00 € | 25 | |
06.11. 12:03:13.468 | 238,00 € | 9 | |
03.11. 19:29:26.376 | 238,50 € | 3 | |
02.11. 08:49:52.285 | 230,50 € | 1 | |
01.11. 16:04:22.190 | 223,50 € | 2 | |
31.10. 16:02:54.939 | 223,00 € | 2 | |
31.10. 07:32:15.421 | 228,00 € | 7 | |
30.10. 17:08:24.635 | 222,50 € | 5 | |
30.10. 14:48:15.468 | 224,00 € | 6 | |
27.10. 21:59:30.228 | 225,50 € | 4 | |
26.10. 17:28:53.415 | 229,00 € | 4 | |
26.10. 14:48:33.245 | 225,00 € | 50 | |
24.10. 16:33:54.148 | 233,00 € | 2 | |
23.10. 14:58:47.487 | 236,00 € | 10 | |
23.10. 10:00:13.813 | 236,50 € | 5 | |
20.10. 22:00:17.802 | 235,00 € | 6 | |
16.10. 20:18:21.466 | 261,50 € | 4 | |
15.10. 17:32:39.214 | 260,50 € | 2 | |
11.10. 21:24:00.971 | 259,50 € | 6 | |
11.10. 21:02:22.668 | 259,50 € | 16 | |
10.10. 09:55:23.644 | 254,50 € | 5 | |
09.10. 21:26:13.875 | 255,00 € | 5 | |
09.10. 17:14:05.716 | 252,50 € | 5 | |
03.10. 20:51:44.260 | 244,50 € | 8 | |
03.10. 16:18:47.508 | 246,00 € | 5 | |
03.10. 14:10:58.520 | 248,00 € | 5 | |
02.10. 11:35:27.342 | 250,50 € | 2 | |
02.10. 11:33:58.675 | 250,00 € | 1 | |
29.09. 20:04:30.426 | 248,50 € | 6 | |
27.09. 15:33:51.615 | 255,50 € | 5 | |
27.09. 15:07:33.184 | 255,50 € | 5 | |
27.09. 13:07:28.887 | 256,00 € | 20 | |
27.09. 12:10:59.599 | 253,00 € | 5 | |
25.09. 22:05:56.631 | 242,50 € | 2 | |
25.09. 14:47:03.431 | 249,00 € | 5 | |
25.09. 10:24:42.564 | 247,50 € | 5 | |
22.09. 12:00:28.851 | 248,00 € | 3 | |
21.09. 18:47:47.581 | 248,00 € | 4 | |
21.09. 18:19:08.996 | 248,50 € | 5 | |
14.09. 11:16:29.480 | 254,00 € | 24 | |
12.09. 18:00:25.860 | 254,00 € | 60 | |
07.09. 17:24:20.959 | 253,50 € | 20 | |
05.09. 11:08:00.599 | 256,50 € | 1 | |
29.08. 17:35:40.927 | 254,50 € | 92 | |
25.08. 16:02:24.487 | 254,50 € | 2 | |
23.08. 08:50:06.901 | 255,00 € | 2 | |
21.08. 19:36:40.006 | 249,00 € | 1 | |
21.08. 19:36:25.025 | 249,00 € | 1 | |
21.08. 09:50:17.519 | 253,00 € | 15 | |
17.08. 19:09:07.923 | 254,00 € | 9 | |
15.08. 12:29:47.559 | 257,00 € | 12 | |
11.08. 21:10:59.937 | 262,00 € | 38 | |
11.08. 10:00:41.636 | 259,00 € | 38 | |
10.08. 14:10:31.302 | 261,50 € | 3 | |
04.08. 21:38:41.554 | 249,50 € | 2 | |
04.08. 16:39:23.067 | 252,50 € | 5 | |
03.08. 15:58:30.560 | 254,50 € | 7 | |
02.08. 08:42:04.299 | 251,50 € | 3 | |
01.08. 18:18:55.536 | 254,00 € | 10 | |
01.08. 12:20:51.392 | 256,00 € | 4 | |
31.07. 12:48:31.861 | 255,50 € | 3 | |
31.07. 10:30:58.505 | 255,00 € | 8 | |
28.07. 17:58:02.045 | 257,00 € | 16 | |
21.07. 19:41:47.579 | 260,50 € | 8 | |
21.07. 15:45:10.768 | 259,00 € | 12 | |
20.07. 10:46:46.770 | 262,00 € | 20 | |
18.07. 09:14:28.152 | 268,50 € | 38 | |
17.07. 15:40:33.313 | 268,50 € | 8 | |
05.07. 18:59:46.773 | 270,50 € | 7 | |
05.07. 16:52:28.953 | 268,00 € | 2 | |
30.06. 10:17:14.218 | 266,00 € | 6 | |
26.06. 10:35:47.720 | 260,50 € | 10 | |
22.06. 17:46:37.945 | 258,50 € | 12 | |
20.06. 19:19:36.354 | 261,00 € | 8 | |
20.06. 18:45:58.588 | 260,50 € | 20 | |
14.06. 15:29:54.984 | 263,00 € | 6 | |
13.06. 10:00:28.391 | 265,50 € | 4 | |
07.06. 20:11:36.198 | 271,50 € | 5 | |
07.06. 16:26:33.169 | 264,50 € | 3 | |
05.06. 10:12:32.267 | 272,00 € | 39 | |
05.06. 07:33:06.933 | 271,50 € | 1 | |
01.06. 10:41:37.539 | 266,00 € | 45 | |
25.05. 21:15:10.985 | 264,00 € | 20 | |
19.05. 21:10:08.680 | 264,50 € | 22 | |
19.05. 17:31:39.745 | 264,00 € | 5 | |
19.05. 12:51:19.718 | 267,50 € | 5 | |
18.05. 19:32:56.799 | 265,00 € | 3 | |
17.05. 09:02:19.995 | 264,50 € | 20 | |
16.05. 10:42:35.494 | 270,00 € | 39 | |
15.05. 18:17:49.507 | 271,00 € | 5 | |
15.05. 18:07:51.486 | 271,50 € | 17 | |
08.05. 15:10:34.726 | 270,50 € | 4 | |
05.05. 18:52:51.684 | 267,50 € | 8 | |
05.05. 15:27:19.642 | 267,00 € | 5 | |
04.05. 17:47:48.919 | 261,50 € | 19 | |
04.05. 13:46:25.856 | 255,00 € | 5 | |
24.04. 18:24:06.771 | 261,00 € | 39 | |
24.04. 18:07:05.644 | 261,00 € | 4 | |
24.04. 17:37:12.707 | 260,00 € | 1 | |
24.04. 13:39:36.188 | 262,00 € | 10 | |
24.04. 10:58:52.144 | 261,50 € | 6 | |
21.04. 19:40:47.168 | 263,00 € | 5 | |
20.04. 15:49:21.140 | 259,00 € | 2 | |
20.04. 11:16:09.708 | 266,00 € | 4 | |
18.04. 16:05:54.601 | 269,00 € | 2 | |
14.04. 16:01:31.928 | 277,00 € | 2 | |
12.04. 18:28:30.948 | 286,00 € | 13 | |
11.04. 18:12:40.817 | 287,00 € | 2 | |
06.04. 18:27:34.545 | 281,50 € | 4 | |
03.04. 21:53:55.045 | 282,50 € | 6 | |
03.04. 21:30:08.857 | 282,50 € | 2 | |
03.04. 16:05:49.878 | 286,50 € | 2 | |
31.03. 16:57:20.570 | 273,15 € | 13 | |
31.03. 08:47:02.806 | 272,95 € | 2 | |
21.03. 21:55:27.411 | 280,30 € | 2 | |
21.03. 16:46:49.301 | 268,40 € | 5 | |
20.03. 09:58:24.025 | 278,35 € | 18 | |
20.03. 09:31:02.221 | 272,75 € | 4 | |
19.03. 17:30:25.091 | 276,90 € | 2 | |
16.03. 20:24:46.553 | 277,20 € | 4 | |
16.03. 18:22:10.897 | 276,40 € | 5 | |
15.03. 13:21:41.433 | 269,85 € | 18 | |
14.03. 08:37:49.804 | 266,25 € | 2 | |
14.03. 08:19:53.707 | 265,45 € | 1 | |
13.03. 09:32:52.746 | 265,20 € | 8 | |
10.03. 19:21:54.712 | 267,00 € | 16 | |
10.03. 16:12:35.217 | 269,00 € | 10 | |
08.03. 11:39:31.957 | 289,70 € | 14 | |
03.03. 16:06:07.054 | 287,70 € | 3 | |
02.03. 12:39:26.127 | 282,00 € | 72 | |
28.02. 16:06:19.053 | 280,95 € | 3 | |
27.02. 17:01:45.065 | 279,45 € | 16 | |
27.02. 13:41:53.134 | 280,90 € | 5 | |
24.02. 15:04:34.213 | 278,10 € | 6 | |
22.02. 18:57:39.860 | 275,20 € | 8 | |
20.02. 16:44:03.477 | 282,55 € | 20 | |
20.02. 12:04:08.228 | 281,90 € | 1 | |
17.02. 15:35:37.862 | 281,05 € | 7 | |
16.02. 15:58:58.524 | 277,80 € | 35 | |
06.02. 13:37:25.770 | 279,95 € | 15 | |
03.02. 17:13:32.588 | 282,50 € | 2 | |
03.02. 16:31:29.622 | 281,30 € | 4 | |
31.01. 19:51:59.655 | 278,60 € | 5 | |
25.01. 16:27:59.832 | 267,60 € | 14 | |
13.01. 18:02:19.328 | 267,90 € | 5 | |
11.01. 20:28:10.444 | 271,30 € | 14 | |
11.01. 17:00:04.020 | 269,75 € | 2 | |
11.01. 16:16:35.857 | 268,00 € | 3 | |
05.01. 17:54:06.575 | 257,50 € | 16 | |
04.01. 21:12:50.396 | 261,50 € | 2 | |
04.01. 16:04:38.321 | 262,25 € | 2 | |
04.01. 10:14:00.049 | 261,25 € | 1 | |
28.12. 21:44:20.099 | 261,65 € | 5 | |
27.12. 10:29:48.573 | 263,70 € | 81 | |
16.12. 18:35:38.179 | 270,55 € | 3 | |
16.12. 17:10:21.857 | 271,30 € | 5 | |
14.12. 16:05:41.771 | 287,55 € | 7 | |
08.12. 11:49:27.278 | 280,00 € | 80 | |
07.12. 13:19:48.349 | 276,95 € | 2 | |
02.12. 20:14:33.637 | 280,50 € | 13 | |
02.12. 19:28:08.783 | 279,75 € | 3 | |
02.12. 15:06:21.210 | 276,50 € | 50 | |
02.12. 11:31:42.204 | 278,00 € | 7 | |
21.11. 13:55:50.667 | 283,35 € | 20 | |
18.11. 08:12:49.633 | 275,75 € | 11 | |
16.11. 19:52:24.044 | 283,10 € | 4 | |
16.11. 19:19:38.604 | 285,35 € | 11 | |
16.11. 16:43:54.750 | 282,40 € | 2 | |
11.11. 18:33:52.217 | 283,40 € | 3 | |
11.11. 18:30:15.238 | 284,60 € | 4 | |
11.11. 07:43:16.267 | 296,60 € | 12 | |
10.11. 16:12:50.460 | 293,25 € | 8 | |
10.11. 16:08:29.777 | 291,75 € | 2 | |
09.11. 09:12:54.427 | 287,10 € | 4 | |
08.11. 19:29:15.043 | 282,50 € | 5 | |
07.11. 22:13:22.436 | 274,30 € | 1 | |
04.11. 16:00:41.275 | 279,15 € | 2 | |
03.11. 20:16:26.284 | 283,20 € | 18 | |
03.11. 08:26:54.470 | 291,05 € | 20 | |
03.11. 08:10:36.673 | 285,55 € | 1 | |
02.11. 15:24:14.958 | 290,85 € | 3 | |
02.11. 12:43:49.809 | 309,85 € | 2 | |
01.11. 14:51:37.927 | 309,85 € | 1 | |
27.10. 19:19:53.771 | 299,25 € | 6 | |
27.10. 16:43:36.080 | 298,15 € | 10 | |
25.10. 20:07:04.765 | 300,25 € | 40 | |
24.10. 16:41:13.558 | 297,35 € | 3 | |
24.10. 16:23:56.382 | 295,30 € | 35 | |
21.10. 19:24:29.641 | 294,85 € | 7 | |
17.10. 16:00:16.223 | 296,65 € | 6 | |
14.10. 15:50:57.805 | 301,65 € | 3 | |
07.10. 15:45:23.862 | 293,15 € | 4 | |
06.10. 16:05:08.404 | 299,15 € | 2 | |
04.10. 19:13:15.681 | 297,90 € | 5 | |
04.10. 15:48:14.894 | 300,55 € | 16 | |
29.09. 11:31:09.088 | 297,40 € | 4 | |
29.09. 08:19:46.047 | 303,65 € | 1 | |
26.09. 18:30:57.844 | 300,50 € | 20 | |
26.09. 16:09:56.651 | 301,65 € | 7 | |
23.09. 16:24:10.992 | 305,40 € | 5 | |
21.09. 22:10:59.050 | 302,15 € | 13 | |
21.09. 19:57:17.895 | 313,50 € | 13 | |
16.09. 16:03:04.492 | 312,05 € | 3 | |
15.09. 21:33:59.331 | 314,45 € | 3 | |
31.08. 20:38:23.844 | 328,20 € | 2 | |
30.08. 19:42:36.874 | 334,50 € | 10 | |
26.08. 14:22:47.624 | 346,40 € | 50 | |
23.08. 17:57:14.325 | 342,55 € | 50 | |
19.08. 21:27:35.263 | 350,05 € | 9 | |
19.08. 16:42:25.759 | 350,45 € | 11 | |
17.08. 18:20:07.787 | 348,35 € | 6 | |
16.08. 16:02:33.697 | 348,45 € | 2 | |
11.08. 20:44:07.438 | 336,55 € | 8 | |
09.08. 20:23:21.895 | 334,95 € | 8 | |
08.08. 11:18:53.305 | 322,90 € | 10 | |
04.08. 20:39:56.382 | 322,35 € | 10 | |
01.08. 12:35:15.842 | 315,35 € | 12 | |
31.07. 17:37:28.213 | 314,60 € | 4 | |
29.07. 16:18:51.180 | 320,70 € | 2 | |
29.07. 08:59:35.552 | 314,35 € | 3 | |
25.07. 17:06:42.705 | 315,60 € | 12 | |
25.07. 16:00:39.765 | 315,20 € | 2 | |
23.07. 10:58:07.995 | 315,60 € | 10 | |
20.07. 17:16:58.290 | 312,10 € | 8 | |
11.07. 16:58:49.689 | 313,45 € | 8 | |
07.07. 10:59:32.417 | 314,95 € | 4 | |
06.07. 17:07:43.241 | 309,10 € | 11 | |
24.06. 13:22:06.129 | 297,25 € | 5 | |
20.06. 21:08:08.780 | 285,15 € | 4 | |
17.06. 19:36:17.328 | 285,00 € | 8 | |
15.06. 11:19:37.928 | 287,60 € | 40 | |
15.06. 10:50:35.153 | 287,80 € | 2 | |
10.06. 20:12:35.896 | 294,35 € | 15 | |
10.06. 11:50:25.124 | 293,25 € | 3 | |
08.06. 18:18:21.667 | 301,30 € | 8 | |
06.06. 20:21:30.744 | 304,45 € | 50 | |
24.05. 10:25:40.276 | 298,75 € | 15 | |
20.05. 16:13:05.557 | 294,90 € | 25 | |
19.05. 15:34:45.328 | 289,40 € | 80 | |
19.05. 11:58:19.266 | 285,50 € | 80 | |
16.05. 16:00:18.989 | 304,50 € | 2 | |
12.05. 21:01:09.082 | 299,95 € | 2 | |
11.05. 13:17:03.076 | 301,45 € | 2 | |
09.05. 16:22:17.099 | 306,75 € | 10 | |
09.05. 15:41:12.942 | 309,70 € | 20 | |
04.05. 19:06:15.123 | 330,55 € | 3 | |
03.05. 19:30:20.675 | 338,80 € | 3 | |
03.05. 15:56:24.768 | 338,65 € | 20 | |
02.05. 21:28:15.242 | 342,35 € | 1 | |
02.05. 20:34:14.200 | 338,00 € | 8 | |
02.05. 20:10:24.545 | 339,90 € | 18 | |
02.05. 19:56:11.317 | 340,05 € | 21 | |
02.05. 16:08:18.130 | 348,00 € | 25 | |
02.05. 16:07:22.568 | 348,00 € | 30 | |
02.05. 15:59:34.172 | 348,00 € | 30 | |
02.05. 07:35:21.836 | 348,00 € | 24 | |
29.04. 21:58:07.823 | 352,75 € | 4 | |
29.04. 21:55:21.841 | 353,65 € | 13 | |
29.04. 21:50:58.371 | 354,90 € | 5 | |
29.04. 18:09:49.070 | 360,65 € | 4 | |
29.04. 16:34:34.317 | 362,80 € | 152 | |
29.04. 16:04:46.149 | 363,85 € | 5 | |
28.04. 19:28:04.486 | 378,40 € | 6 | |
27.04. 18:06:42.542 | 375,60 € | 13 | |
26.04. 15:14:52.139 | 368,20 € | 3 | |
25.04. 20:00:10.365 | 369,70 € | 6 | |
25.04. 15:32:10.137 | 377,25 € | 21 | |
22.04. 14:24:13.828 | 385,10 € | 25 | |
21.04. 17:12:41.233 | 386,05 € | 152 | |
21.04. 17:01:22.905 | 386,45 € | 21 | |
21.04. 15:31:09.294 | 385,30 € | 7 | |
21.04. 11:34:16.429 | 395,15 € | 3 | |
20.04. 19:24:39.269 | 388,10 € | 5 | |
20.04. 18:50:54.163 | 388,20 € | 110 | |
20.04. 16:10:01.040 | 385,55 € | 10 | |
20.04. 12:18:04.869 | 386,35 € | 5 | |
19.04. 17:23:29.792 | 384,10 € | 3 | |
19.04. 15:45:46.627 | 383,80 € | 3 | |
19.04. 14:46:23.630 | 377,20 € | 150 | |
19.04. 14:26:32.930 | 384,50 € | 3 | |
19.04. 11:48:23.989 | 381,50 € | 66 | |
14.04. 17:11:09.342 | 377,10 € | 3 | |
13.04. 20:21:32.409 | 371,05 € | 21 | |
11.04. 17:20:32.747 | 370,30 € | 5 | |
11.04. 10:58:56.761 | 368,60 € | 5 | |
11.04. 10:00:46.892 | 368,85 € | 5 | |
11.04. 08:07:27.354 | 368,00 € | 140 | |
09.04. 10:28:49.840 | 372,15 € | 2 | |
08.04. 15:48:06.858 | 377,95 € | 50 | |
06.04. 21:49:44.402 | 374,80 € | 9 | |
06.04. 21:06:58.512 | 372,95 € | 3 | |
06.04. 16:39:47.850 | 368,80 € | 10 | |
06.04. 10:47:26.379 | 357,65 € | 5 | |
05.04. 12:42:03.962 | 355,10 € | 12 | |
04.04. 16:51:43.874 | 356,60 € | 5 | |
04.04. 12:48:03.368 | 365,60 € | 40 | |
01.04. 22:28:23.252 | 362,45 € | 10 | |
31.03. 19:51:34.341 | 358,20 € | 140 | |
31.03. 15:50:08.877 | 359,60 € | 8 | |
31.03. 15:46:58.313 | 360,10 € | 2 | |
30.03. 13:34:01.884 | 358,30 € | 1 | |
29.03. 22:26:33.824 | 354,40 € | 10 | |
29.03. 20:58:46.149 | 357,50 € | 3 | |
29.03. 18:07:01.819 | 352,10 € | 4 | |
29.03. 12:34:05.548 | 352,20 € | 50 | |
24.03. 18:18:43.229 | 337,20 € | 5 | |
24.03. 17:25:45.662 | 336,80 € | 3 | |
09.03. 16:57:34.767 | 331,80 € | 8 | |
08.03. 17:19:50.025 | 341,00 € | 5 | |
08.03. 12:45:43.409 | 343,10 € | 1 | |
08.03. 11:00:43.996 | 349,40 € | 6 | |
07.03. 15:32:32.395 | 344,90 € | 7 | |
07.03. 10:49:03.231 | 352,70 € | 2 | |
03.03. 15:29:17.982 | 327,80 € | 8 | |
02.03. 17:09:01.227 | 329,50 € | 2 | |
25.02. 16:47:53.575 | 316,50 € | 3 | |
23.02. 16:28:25.840 | 317,20 € | 80 | |
22.02. 18:13:38.413 | 304,10 € | 6 | |
21.02. 21:48:15.563 | 295,30 € | 2 | |
21.02. 20:24:41.983 | 297,60 € | 15 | |
21.02. 13:20:31.460 | 300,40 € | 5 | |
18.02. 21:54:22.533 | 303,40 € | 13 | |
17.02. 19:06:14.489 | 307,50 € | 3 | |
16.02. 17:14:31.108 | 307,20 € | 80 | |
15.02. 21:43:22.512 | 309,40 € | 15 | |
11.02. 20:47:24.246 | 312,90 € | 75 | |
10.02. 19:01:47.860 | 316,70 € | 35 | |
10.02. 15:58:26.802 | 321,10 € | 40 | |
04.02. 15:59:41.665 | 320,60 € | 37 | |
02.02. 19:41:25.505 | 324,30 € | 1 | |
01.02. 21:46:09.590 | 316,00 € | 11 | |
01.02. 21:41:20.470 | 316,20 € | 10 | |
01.02. 10:39:02.466 | 320,90 € | 5 | |
26.01. 14:15:26.737 | 312,80 € | 15 | |
24.01. 16:17:47.089 | 304,30 € | 10 | |
24.01. 16:02:44.760 | 305,00 € | 15 | |
24.01. 12:18:41.644 | 305,10 € | 10 | |
24.01. 10:28:14.547 | 307,80 € | 40 | |
14.01. 13:04:26.681 | 315,00 € | 10 | |
11.01. 09:40:04.410 | 319,90 € | 4 | |
10.01. 13:06:55.012 | 318,30 € | 17 | |
10.01. 08:50:12.550 | 318,00 € | 80 | |
06.01. 09:31:49.517 | 322,70 € | 10 | |
04.01. 16:54:27.856 | 323,20 € | 15 | |
03.01. 10:33:44.217 | 333,90 € | 3 | |
29.12. 11:27:33.429 | 331,80 € | 8 | |
27.12. 10:31:30.960 | 317,00 € | 3 | |
27.12. 10:05:29.143 | 322,90 € | 5 | |
27.12. 09:56:21.554 | 323,10 € | 8 | |
22.12. 18:16:59.953 | 322,20 € | 15 | |
21.12. 15:43:45.179 | 325,80 € | 6 | |
16.12. 14:19:16.996 | 318,10 € | 5 | |
14.12. 16:52:24.329 | 312,50 € | 5 | |
13.12. 21:19:33.199 | 314,80 € | 4 | |
13.12. 16:34:16.918 | 310,90 € | 3 | |
07.12. 11:52:26.422 | 307,80 € | 2 | |
06.12. 20:57:34.765 | 300,10 € | 4 | |
06.12. 16:58:08.563 | 301,50 € | 2 | |
06.12. 16:52:36.782 | 300,60 € | 4 | |
02.12. 13:34:49.669 | 290,80 € | 4 | |
29.11. 15:32:14.424 | 290,90 € | 1 | |
29.11. 14:06:35.707 | 297,00 € | 2 | |
15.11. 11:25:11.611 | 290,50 € | 7 | |
10.11. 17:58:12.385 | 283,80 € | 1 | |
08.11. 10:26:26.999 | 279,10 € | 7 | |
05.11. 20:47:55.786 | 279,20 € | 2 | |
01.11. 21:55:08.998 | 286,00 € | 35 | |
01.11. 21:49:24.380 | 286,00 € | 20 | |
28.10. 19:46:31.346 | 282,10 € | 7 | |
25.10. 15:30:16.428 | 282,50 € | 14 | |
06.10. 10:02:43.829 | 251,60 € | 18 | |
29.09. 16:17:13.121 | 258,70 € | 15 | |
27.09. 22:00:03.358 | 253,00 € | 3 | |
27.09. 19:06:35.011 | 255,00 € | 10 | |
27.09. 18:40:06.766 | 255,60 € | 3 | |
21.09. 10:39:57.503 | 266,80 € | 3 | |
20.09. 19:39:34.260 | 265,70 € | 4 | |
20.09. 09:38:14.392 | 261,20 € | 65 | |
20.09. 09:38:07.220 | 258,10 € | 3 | |
17.09. 21:18:17.591 | 265,20 € | 3 | |
15.09. 20:06:21.824 | 271,80 € | 20 | |
14.09. 14:37:26.526 | 266,00 € | 20 | |
30.08. 18:11:39.713 | 269,90 € | 18 | |
30.08. 15:20:18.850 | 271,80 € | 4 | |
24.08. 15:36:06.302 | 272,60 € | 18 | |
24.08. 09:15:06.792 | 276,60 € | 6 | |
20.08. 17:57:20.365 | 277,50 € | 20 | |
20.08. 15:47:02.064 | 276,50 € | 15 | |
19.08. 09:51:15.134 | 275,70 € | 6 | |
19.08. 08:00:05.522 | 276,00 € | 20 | |
19.07. 19:18:09.807 | 260,40 € | 20 | |
15.07. 10:01:54.221 | 265,70 € | 20 | |
13.07. 17:29:31.312 | 264,90 € | 11 | |
13.07. 13:59:30.802 | 267,00 € | 9 | |
13.07. 13:59:30.776 | 267,00 € | 9 | |
09.07. 15:48:26.817 | 258,80 € | 5 | |
07.07. 15:31:26.395 | 261,00 € | 11 | |
07.07. 15:25:12.757 | 261,40 € | 11 | |
06.07. 09:17:40.192 | 259,20 € | 11 | |
05.07. 09:07:41.835 | 259,50 € | 10 | |
02.07. 10:31:53.010 | 253,70 € | 11 | |
01.07. 09:49:16.446 | 257,30 € | 1 | |
01.07. 09:34:38.883 | 257,10 € | 1 | |
30.06. 08:08:38.436 | 252,70 € | 45 | |
22.06. 20:48:26.583 | 254,00 € | 5 | |
18.06. 14:20:19.716 | 244,40 € | 46 | |
09.06. 11:05:04.037 | 243,10 € | 5 | |
03.06. 22:00:07.346 | 231,30 € | 3 | |
03.06. 22:00:06.266 | 231,90 € | 3 | |
03.06. 22:00:06.233 | 231,90 € | 3 | |
01.06. 17:35:35.781 | 232,40 € | 3 | |
28.05. 09:25:46.851 | 228,90 € | 10 | |
22.05. 10:45:41.183 | 224,70 € | 20 | |
22.05. 10:27:28.347 | 224,70 € | 3 | |
22.05. 10:26:49.150 | 224,70 € | 40 | |
22.05. 10:09:41.761 | 223,60 € | 110 | |
03.05. 14:32:25.426 | 234,80 € | 10 | |
30.04. 19:44:14.650 | 232,00 € | 20 | |
29.04. 15:30:47.559 | 225,10 € | 10 | |
19.04. 21:14:22.108 | 223,30 € | 13 | |
16.04. 19:18:10.836 | 223,10 € | 20 | |
06.04. 13:39:11.470 | 214,00 € | 40 | |
06.04. 13:25:09.602 | 214,00 € | 40 | |
06.04. 13:17:05.209 | 214,00 € | 25 | |
06.04. 13:12:37.681 | 214,00 € | 40 | |
31.03. 16:12:10.335 | 209,50 € | 15 | |
25.03. 12:44:47.004 | 206,20 € | 3 | |
10.03. 18:33:35.799 | 201,15 € | 13 | |
10.03. 18:30:44.277 | 199,88 € | 27 | |
10.03. 09:23:10.798 | 200,45 € | 25 | |
08.03. 15:32:07.022 | 198,06 € | 100 | |
01.03. 20:52:44.426 | 194,32 € | 10 | |
26.02. 09:30:10.347 | 198,24 € | 6 | |
24.02. 16:41:08.334 | 200,10 € | 20 | |
24.02. 15:32:08.992 | 199,00 € | 10 | |
11.02. 16:41:32.527 | 192,18 € | 21 | |
08.02. 19:42:33.896 | 191,18 € | 10 | |
08.02. 09:33:42.746 | 193,04 € | 20 | |
04.02. 15:38:50.085 | 196,60 € | 25 | |
04.02. 14:58:15.164 | 193,50 € | 27 | |
26.01. 20:36:59.985 | 187,56 € | 7 | |
21.01. 22:03:04.214 | 178,90 € | 20 | |
12.01. 10:30:46.394 | 181,50 € | 130 | |
07.01. 15:33:39.396 | 174,36 € | 10 | |
06.01. 18:05:04.658 | 174,64 € | 6 | |
06.01. 10:12:42.038 | 177,34 € | 6 | |
05.01. 17:26:13.335 | 176,86 € | 10 | |
05.01. 16:40:29.122 | 176,98 € | 25 | |
29.12. 12:46:57.575 | 185,48 € | 30 | |
28.12. 21:57:08.450 | 187,98 € | 30 | |
23.12. 11:35:41.432 | 192,58 € | 5 | |
16.12. 11:55:16.027 | 183,38 € | 55 | |
15.12. 15:53:51.323 | 181,30 € | 25 | |
15.12. 09:43:42.626 | 187,02 € | 6 | |
14.12. 21:59:19.186 | 184,26 € | 200 | |
14.12. 16:01:10.229 | 187,92 € | 12 | |
14.12. 07:30:24.700 | 182,38 € | 26 | |
11.12. 13:12:43.331 | 180,14 € | 5 | |
11.12. 12:35:45.444 | 178,94 € | 7 | |
11.12. 11:59:11.284 | 179,22 € | 10 | |
07.12. 17:09:05.957 | 185,84 € | 10 | |
03.12. 10:33:17.760 | 186,70 € | 15 | |
02.12. 15:51:16.543 | 187,74 € | 15 | |
24.11. 19:45:31.267 | 186,78 € | 9 | |
24.11. 12:09:31.181 | 184,24 € | 10 | |
23.11. 20:12:35.487 | 187,00 € | 17 | |
23.11. 18:47:33.117 | 188,00 € | 51 | |
23.11. 16:38:24.844 | 190,94 € | 157 | |
18.11. 13:51:42.328 | 200,25 € | 25 | |
17.11. 17:20:13.321 | 197,10 € | 5 | |
17.11. 08:02:28.785 | 194,70 € | 5 | |
13.11. 11:07:13.125 | 198,26 € | 10 | |
12.11. 18:12:22.404 | 195,76 € | 5 | |
09.11. 08:10:23.472 | 195,24 € | 1 | |
30.10. 20:36:09.280 | 196,04 € | 10 | |
30.10. 15:56:21.676 | 195,50 € | 6 | |
29.10. 11:10:06.041 | 199,60 € | 6 | |
15.10. 10:49:16.159 | 196,82 € | 5 | |
13.10. 11:41:19.832 | 200,80 € | 4 | |
12.10. 11:26:25.844 | 201,30 € | 30 | |
12.10. 08:55:49.570 | 200,55 € | 230 | |
09.10. 09:06:56.312 | 195,84 € | 9 | |
07.10. 20:34:31.581 | 196,56 € | 5 | |
29.09. 10:31:44.069 | 188,12 € | 12 | |
28.09. 21:55:32.214 | 188,96 € | 5 | |
28.09. 15:32:10.302 | 189,98 € | 15 | |
24.09. 15:51:37.778 | 185,48 € | 5 | |
23.09. 16:57:10.364 | 185,34 € | 11 | |
21.09. 20:23:47.813 | 183,88 € | 10 | |
21.09. 11:56:47.947 | 186,60 € | 10 | |
18.09. 16:14:23.676 | 185,44 € | 13 | |
14.09. 10:42:54.571 | 187,00 € | 10 | |
10.09. 22:10:56.174 | 183,24 € | 8 | |
10.09. 11:18:15.207 | 184,32 € | 27 | |
04.09. 18:55:30.441 | 178,86 € | 4 | |
01.09. 09:04:14.814 | 176,06 € | 8 | |
28.08. 22:38:54.698 | 180,20 € | 3 | |
28.08. 16:28:13.408 | 176,64 € | 10 | |
25.08. 22:52:11.731 | 176,10 € | 6 | |
25.08. 14:00:49.208 | 174,00 € | 5 | |
25.08. 10:46:15.660 | 173,90 € | 12 | |
24.08. 07:30:20.788 | 176,90 € | 6 | |
18.08. 18:50:42.986 | 168,70 € | 17 | |
18.08. 12:21:31.508 | 167,76 € | 100 | |
17.08. 10:31:13.158 | 170,68 € | 16 | |
13.08. 09:54:49.818 | 169,18 € | 5 | |
12.08. 16:26:31.443 | 167,96 € | 10 | |
12.08. 15:29:54.109 | 170,14 € | 1 | |
12.08. 15:13:04.537 | 171,88 € | 3 | |
11.08. 12:11:06.868 | 174,78 € | 20 | |
11.08. 09:50:07.720 | 175,00 € | 3 | |
10.08. 21:01:34.092 | 173,16 € | 20 | |
10.08. 19:48:49.092 | 173,30 € | 30 | |
10.08. 15:34:07.827 | 170,00 € | 15 | |
10.08. 10:51:38.178 | 171,32 € | 5 | |
07.08. 15:12:32.942 | 166,94 € | 1 | |
07.08. 10:12:50.307 | 166,98 € | 30 | |
07.08. 07:56:16.325 | 163,58 € | 30 | |
06.08. 18:07:08.945 | 162,64 € | 6 | |
04.08. 11:00:47.214 | 167,74 € | 2 | |
04.08. 08:35:32.419 | 168,24 € | 3 | |
03.08. 14:34:13.532 | 173,30 € | 14 | |
03.08. 12:40:58.322 | 170,62 € | 5 | |
31.07. 13:04:43.853 | 168,92 € | 100 | |
31.07. 09:53:45.395 | 168,40 € | 1 | |
30.07. 15:39:43.786 | 165,26 € | 6 | |
29.07. 15:53:34.823 | 166,06 € | 1 | |
29.07. 15:32:26.984 | 165,76 € | 1 | |
20.07. 21:48:01.114 | 164,74 € | 5 | |
14.07. 15:42:58.387 | 170,86 € | 60 | |
26.06. 16:05:55.296 | 170,72 € | 20 | |
26.06. 09:18:51.141 | 170,90 € | 23 | |
22.06. 10:23:31.210 | 171,72 € | 11 | |
18.06. 15:21:46.857 | 173,58 € | 10 | |
12.06. 18:25:07.650 | 172,52 € | 1 | |
12.06. 17:49:34.034 | 172,10 € | 1 | |
11.06. 18:56:50.121 | 171,76 € | 10 | |
11.06. 18:12:42.325 | 172,76 € | 1 | |
11.06. 18:06:01.351 | 172,22 € | 1 | |
11.06. 18:02:21.953 | 172,20 € | 13 | |
10.06. 12:06:10.289 | 183,44 € | 1 | |
08.06. 18:47:15.154 | 182,06 € | 15 | |
05.06. 15:42:32.817 | 181,54 € | 5 | |
03.06. 15:38:54.039 | 187,88 € | 5 | |
19.05. 21:18:57.425 | 167,80 € | 1 | |
19.05. 21:18:23.202 | 167,80 € | 1 | |
19.05. 16:39:28.221 | 167,04 € | 1 | |
19.05. 15:31:05.682 | 166,88 € | 8 | |
13.05. 15:29:54.633 | 163,76 € | 1 | |
13.05. 11:06:28.775 | 162,66 € | 2 | |
12.05. 18:17:51.366 | 161,98 € | 10 | |
05.05. 18:00:13.487 | 168,96 € | 12 | |
04.05. 18:46:19.650 | 166,34 € | 1 | |
20.04. 20:55:19.362 | 178,94 € | 6 | |
14.04. 16:03:14.096 | 185,68 € | 26 | |
09.04. 20:21:14.140 | 188,08 € | 2 | |
08.04. 16:26:54.473 | 180,02 € | 1 | |
07.04. 22:17:18.760 | 182,58 € | 1 | |
30.03. 07:39:32.124 | 171,62 € | 8 | |
27.03. 12:26:00.688 | 169,46 € | 30 | |
24.03. 10:18:03.252 | 152,72 € | 40 | |
18.03. 19:24:55.754 | 177,26 € | 7 | |
17.03. 19:06:05.225 | 185,04 € | 15 | |
16.03. 09:15:11.183 | 172,06 € | 47 | |
12.03. 20:19:09.889 | 182,62 € | 1 | |
12.03. 20:10:31.769 | 182,96 € | 1 | |
10.03. 10:26:59.710 | 201,75 € | 40 | |
02.03. 16:31:04.609 | 190,94 € | 16 | |
27.02. 16:57:23.912 | 202,25 € | 25 | |
25.02. 22:57:13.493 | 202,15 € | 20 | |
24.02. 16:16:47.858 | 208,35 € | 35 | |
17.02. 15:47:33.674 | 216,95 € | 1 | |
11.02. 21:37:41.470 | 207,55 € | 10 | |
24.01. 20:43:04.187 | 203,05 € | 10 | |
24.01. 14:19:10.640 | 204,20 € | 10 | |
17.01. 16:51:50.681 | 197,90 € | 50 | |
17.01. 15:59:41.071 | 198,04 € | 3 | |
10.01. 18:48:26.107 | 193,52 € | 40 | |
10.01. 15:36:09.748 | 192,84 € | 47 | |
10.01. 15:35:24.340 | 192,96 € | 47 | |
10.01. 14:40:47.580 | 192,46 € | 3 | |
20.12. 17:30:44.908 | 191,14 € | 47 | |
19.12. 15:42:01.548 | 187,12 € | 2 | |
17.12. 16:25:24.990 | 184,82 € | 40 | |
16.12. 20:05:17.293 | 184,40 € | 8 | |
13.12. 11:08:40.480 | 183,16 € | 1 | |
12.12. 20:54:54.046 | 183,84 € | 6 | |
12.12. 17:21:09.935 | 186,20 € | 15 | |
11.12. 18:31:49.342 | 189,62 € | 1 | |
06.12. 11:02:31.877 | 192,48 € | 30 | |
03.12. 17:52:39.929 | 190,96 € | 3 | |
03.12. 15:28:14.093 | 190,40 € | 10 | |
02.12. 17:54:18.240 | 189,98 € | 8 | |
02.12. 15:30:30.007 | 191,68 € | 5 | |
29.11. 18:37:23.635 | 191,78 € | 3 | |
29.11. 17:02:53.598 | 192,40 € | 4 | |
29.11. 15:57:01.882 | 192,90 € | 5 | |
29.11. 14:16:04.390 | 191,92 € | 3 | |
25.11. 21:29:02.230 | 189,94 € | 27 | |
25.11. 19:45:39.275 | 189,96 € | 8 | |
25.11. 16:18:18.924 | 190,00 € | 10 | |
25.11. 14:56:32.758 | 191,68 € | 104 | |
22.11. 19:20:41.975 | 190,30 € | 3 | |
22.11. 18:08:03.750 | 190,80 € | 8 | |
22.11. 17:14:04.495 | 189,56 € | 10 | |
21.11. 16:49:21.333 | 190,56 € | 70 | |
19.11. 20:04:43.389 | 193,04 € | 15 | |
19.11. 18:56:09.324 | 192,42 € | 5 | |
19.11. 16:09:31.281 | 191,22 € | 10 | |
19.11. 15:56:53.099 | 190,96 € | 6 | |
19.11. 15:37:13.337 | 191,62 € | 10 | |
19.11. 10:28:52.985 | 194,88 € | 50 | |
18.11. 20:19:28.775 | 192,92 € | 8 | |
18.11. 15:42:14.952 | 194,68 € | 47 | |
12.11. 10:19:02.306 | 190,08 € | 10 | |
05.11. 15:45:45.374 | 193,48 € | 6 | |
05.11. 09:10:03.110 | 196,10 € | 3 | |
04.11. 08:07:30.350 | 198,40 € | 6 | |
01.11. 09:22:37.100 | 197,86 € | 1 | |
31.10. 16:20:47.152 | 201,95 € | 10 | |
28.10. 19:59:48.691 | 210,05 € | 10 | |
28.10. 14:29:55.295 | 204,70 € | 18 | |
28.10. 10:54:25.722 | 213,10 € | 2 | |
16.10. 22:01:12.814 | 219,55 € | 50 | |
11.10. 19:29:26.785 | 223,55 € | 10 | |
11.10. 08:14:36.389 | 222,50 € | 19 | |
08.10. 09:11:58.374 | 227,05 € | 10 | |
07.10. 17:30:41.040 | 224,45 € | 5 | |
07.10. 13:00:20.586 | 226,75 € | 3 | |
04.10. 17:20:26.919 | 225,65 € | 5 | |
04.10. 17:17:24.161 | 225,45 € | 5 | |
30.09. 09:12:10.945 | 226,55 € | 5 | |
26.09. 11:19:58.533 | 223,30 € | 1 | |
23.09. 08:00:20.467 | 223,15 € | 10 | |
20.09. 22:56:27.292 | 226,15 € | 4 | |
20.09. 16:55:49.601 | 227,75 € | 8 | |
16.09. 14:18:03.529 | 219,30 € | 9 | |
13.09. 21:55:45.211 | 220,10 € | 40 | |
13.09. 17:12:20.460 | 222,25 € | 3 | |
12.09. 15:48:06.970 | 227,85 € | 13 | |
11.09. 16:14:25.550 | 226,40 € | 2 | |
10.09. 12:55:41.965 | 228,45 € | 15 | |
09.09. 14:42:32.043 | 230,90 € | 4 | |
30.08. 16:04:56.019 | 238,20 € | 7 | |
21.08. 16:12:08.880 | 236,05 € | 2 | |
21.08. 15:54:31.942 | 235,00 € | 50 | |
21.08. 07:34:21.881 | 235,85 € | 50 | |
16.08. 15:41:36.165 | 235,15 € | 4 | |
15.08. 19:04:15.639 | 234,05 € | 1 | |
14.08. 20:16:31.359 | 230,25 € | 8 | |
14.08. 19:08:25.752 | 230,00 € | 59 | |
13.08. 21:53:54.056 | 230,45 € | 14 | |
24.07. 12:30:45.400 | 218,65 € | 20 | |
19.07. 13:55:04.652 | 222,65 € | 19 | |
11.07. 20:52:43.414 | 220,80 € | 20 | |
11.07. 20:06:04.744 | 219,95 € | 9 | |
11.07. 17:51:14.531 | 220,40 € | 25 | |
10.07. 20:24:52.957 | 221,70 € | 14 | |
01.07. 18:47:36.093 | 208,477 € | 1 | |
01.07. 07:35:17.299 | 209,982 € | 1 | |
25.06. 19:01:53.953 | 211,335 € | 1 | |
21.06. 09:46:15.938 | 212,617 € | 2 | |
17.06. 08:31:28.544 | 219,317 € | 3 | |
14.06. 17:56:34.400 | 216,20 € | 6 | |
11.06. 18:31:20.975 | 212,544 € | 59 | |
11.06. 17:35:52.670 | 213,06 € | 10 | |
05.06. 21:18:21.211 | 216,746 € | 1 | |
03.06. 16:12:25.273 | 212,781 € | 2 | |
31.05. 17:23:15.865 | 211,652 € | 1 | |
28.05. 19:18:25.326 | 211,042 € | 1 | |
28.05. 18:44:27.436 | 210,444 € | 50 | |
28.05. 10:10:24.031 | 209,133 € | 4 | |
27.05. 09:08:08.369 | 213,08 € | 10 | |
24.05. 16:07:06.542 | 211,133 € | 14 | |
23.05. 20:43:13.023 | 209,746 € | 5 | |
23.05. 17:48:03.508 | 208,929 € | 1 | |
20.05. 12:23:37.549 | 207,525 € | 1 | |
02.05. 21:11:33.385 | 203,747 € | 1 | |
25.04. 18:04:07.805 | 194,617 € | 1 | |
18.04. 19:37:31.859 | 193,967 € | 10 | |
12.04. 08:29:01.355 | 192,86 € | 3 | |
10.04. 21:57:51.042 | 194,778 € | 1 | |
21.03. 16:42:40.033 | 194,736 € | 20 | |
18.03. 16:41:01.649 | 191,738 € | 1 | |
18.03. 07:30:01.989 | 192,911 € | 5 | |
15.03. 16:25:35.286 | 191,391 € | 30 | |
14.03. 17:07:26.516 | 193,901 € | 30 | |
11.03. 14:47:29.937 | 192,691 € | 5 | |
08.03. 17:16:48.125 | 190,648 € | 4 | |
05.03. 21:22:24.525 | 189,136 € | 1 | |
01.03. 14:51:37.213 | 187,712 € | 6 | |
27.02. 16:01:32.719 | 181,9937 € | 300 | |
26.02. 21:59:12.578 | 178,1626 € | 300 | |
26.02. 20:39:53.697 | 178,015 € | 1 | |
14.02. 19:47:09.403 | 184,026 € | 1 | |
12.02. 16:13:36.957 | 184,694 € | 15 | |
12.02. 15:35:17.094 | 185,809 € | 1 | |
08.02. 09:34:27.868 | 183,16 € | 80 | |
01.02. 10:56:44.762 | 183,92 € | 50 | |
24.01. 15:21:21.478 | 179,533 € | 18 | |
23.01. 07:30:34.519 | 177,889 € | 1 | |
21.01. 16:24:03.023 | 177,04 € | 53 | |
16.01. 15:52:17.040 | 178,256 € | 2 | |
16.01. 15:47:31.980 | 178,449 € | 2 | |
16.01. 15:44:25.431 | 179,182 € | 2 | |
16.01. 15:41:35.824 | 179,518 € | 5 | |
16.01. 15:40:48.440 | 179,638 € | 8 | |
15.01. 21:39:45.519 | 178,493 € | 8 | |
15.01. 16:06:48.087 | 177,10 € | 15 | |
15.01. 16:05:36.315 | 177,096 € | 15 | |
02.01. 21:56:52.769 | 171,482 € | 1 | |
02.01. 16:01:45.461 | 175,059 € | 14 | |
18.12. 20:53:32.691 | 179,84 € | 1 | |
12.12. 16:36:31.401 | 185,721 € | 17 | |
10.12. 21:21:29.855 | 188,23 € | 62 | |
10.12. 07:34:23.157 | 187,011 € | 1 | |
07.12. 07:37:56.691 | 189,305 € | 1 | |
27.11. 16:09:50.247 | 183,082 € | 1 | |
20.11. 21:22:57.750 | 185,87 € | 1 | |
20.11. 09:03:38.215 | 184,637 € | 27 | |
05.11. 17:17:21.515 | 175,317 € | 105 | |
26.10. 17:16:23.658 | 176,068 € | 1 | |
26.10. 13:13:56.085 | 174,753 € | 1 | |
25.10. 10:48:54.188 | 175,108 € | 6 | |
25.10. 10:21:44.625 | 175,001 € | 20 | |
16.10. 18:14:13.678 | 171,001 € | 2 | |
11.10. 21:54:31.382 | 169,587 € | 4 | |
08.10. 17:27:27.459 | 176,062 € | 6 | |
01.10. 18:50:39.588 | 172,845 € | 77 | |
01.10. 17:00:24.120 | 173,041 € | 22 | |
26.09. 17:19:23.757 | 172,368 € | 50 | |
24.09. 18:30:21.945 | 171,492 € | 6 | |
21.09. 14:28:50.195 | 176,157 € | 1 | |
14.09. 18:37:22.981 | 177,541 € | 3 | |
12.09. 17:48:29.745 | 181,339 € | 10 | |
12.09. 15:35:54.195 | 179,782 € | 1 | |
11.09. 15:52:22.291 | 180,893 € | 28 | |
05.09. 17:27:28.085 | 184,848 € | 6 | |
31.08. 16:20:30.547 | 182,996 € | 2 | |
23.08. 21:45:41.945 | 183,139 € | 14 | |
23.08. 15:42:14.545 | 182,791 € | 1 | |
22.08. 21:24:30.391 | 182,093 € | 1 | |
20.08. 12:19:26.793 | 197,718 € | 20 | |
17.08. 17:00:24.899 | 195,317 € | 12 | |
14.08. 16:47:46.220 | 189,831 € | 2 | |
09.08. 15:51:17.086 | 187,619 € | 1 | |
08.08. 20:54:26.335 | 187,216 € | 5 | |
07.08. 07:47:12.987 | 185,705 € | 15 | |
06.08. 21:36:19.581 | 186,814 € | 3 | |
06.08. 20:14:40.139 | 186,75 € | 10 | |
06.08. 11:39:23.740 | 186,40 € | 50 | |
03.08. 17:04:41.626 | 185,553 € | 15 | |
03.08. 14:10:29.287 | 183,265 € | 3 | |
01.08. 18:03:08.793 | 184,905 € | 25 | |
25.07. 16:05:02.390 | 187,708 € | 2 | |
24.07. 12:05:46.396 | 190,735 € | 7 | |
18.07. 17:17:54.554 | 187,81 € | 5 | |
13.07. 17:51:14.283 | 197,208 € | 3 | |
12.07. 12:10:50.744 | 198,858 € | 20 | |
04.07. 17:03:55.901 | 199,107 € | 2 | |
03.07. 20:09:52.900 | 198,304 € | 1 | |
02.07. 19:15:21.712 | 193,611 € | 1 | |
28.06. 15:47:20.804 | 197,013 € | 1 | |
25.06. 22:57:40.980 | 191,707 € | 1 | |
20.06. 18:33:21.316 | 188,461 € | 1 | |
15.06. 16:32:16.797 | 186,329 € | 6 | |
15.06. 10:21:21.959 | 183,178 € | 1 | |
12.06. 19:59:43.225 | 184,426 € | 5 | |
12.06. 15:32:56.428 | 182,056 € | 1 | |
07.06. 11:15:41.447 | 182,518 € | 9 | |
05.06. 15:32:24.198 | 184,262 € | 50 | |
31.05. 20:39:42.785 | 181,135 € | 17 | |
31.05. 19:18:50.691 | 181,538 € | 2 | |
25.05. 17:06:26.764 | 179,04 € | 1 | |
23.05. 16:40:16.621 | 176,542 € | 13 | |
18.05. 14:07:31.152 | 171,553 € | 1 | |
10.05. 18:14:07.989 | 178,977 € | 1 | |
09.05. 11:05:34.867 | 176,18 € | 20 | |
09.05. 11:03:26.420 | 176,195 € | 20 | |
19.04. 19:05:17.979 | 156,411 € | 1 | |
21.03. 13:40:00.683 | 159,79 € | 8 | |
20.03. 21:13:28.161 | 160,942 € | 25 | |
08.03. 15:43:52.798 | 160,016 € | 25 | |
07.03. 11:27:34.628 | 157,235 € | 9 | |
05.03. 19:21:24.584 | 161,489 € | 50 | |
23.02. 16:05:11.547 | 158,131 € | 13 | |
20.02. 20:54:21.584 | 151,149 € | 10 | |
20.02. 19:57:04.946 | 151,828 € | 1 | |
20.02. 19:31:48.320 | 152,304 € | 7 | |
20.02. 15:58:26.005 | 153,107 € | 1 | |
20.02. 15:54:33.161 | 153,171 € | 1 | |
15.02. 09:44:02.815 | 151,483 € | 1 | |
05.02. 21:07:32.495 | 148,88 € | 10 | |
04.02. 17:03:33.045 | 152,006 € | 5 | |
25.01. 16:42:33.566 | 153,787 € | 13 | |
24.01. 17:05:57.501 | 157,305 € | 15 | |
23.01. 18:18:52.228 | 160,244 € | 1 | |
22.01. 21:12:25.504 | 157,971 € | 1 | |
17.01. 19:19:05.709 | 159,779 € | 4 | |
17.01. 16:11:19.014 | 160,025 € | 4 | |
10.01. 16:02:36.799 | 163,76 € | 6 | |
09.01. 20:26:57.230 | 169,044 € | 1 | |
09.01. 20:25:24.046 | 169,016 € | 1 | |
09.01. 20:24:37.447 | 169,044 € | 1 | |
08.01. 22:00:26.855 | 169,086 € | 1 | |
28.12. 16:42:12.187 | 174,397 € | 26 | |
15.12. 16:06:45.818 | 178,483 € | 20 | |
11.12. 19:22:42.912 | 178,951 € | 15 | |
11.12. 16:44:59.021 | 178,444 € | 11 | |
05.12. 19:30:01.079 | 178,963 € | 4 | |
04.12. 12:21:14.779 | 177,116 € | 90 | |
28.11. 15:37:27.123 | 177,565 € | 8 | |
27.11. 18:26:31.167 | 181,371 € | 22 | |
05.11. 17:01:23.131 | 180,832 € | 1 | |
27.10. 10:27:36.299 | 173,592 € | 25 | |
19.10. 17:21:02.476 | 181,295 € | 16 | |
18.10. 18:32:33.072 | 181,873 € | 7 | |
02.10. 18:33:01.346 | 183,061 € | 14 | |
22.09. 15:24:36.846 | 177,847 € | 1 | |
21.09. 17:02:45.974 | 180,54 € | 4 | |
20.09. 21:39:50.072 | 180,03 € | 2 | |
20.09. 18:57:02.055 | 178,984 € | 2 | |
19.09. 19:54:48.464 | 179,877 € | 2 | |
18.09. 19:29:08.611 | 180,731 € | 2 | |
14.09. 18:43:44.282 | 178,007 € | 4 | |
12.09. 19:32:14.808 | 174,068 € | 1 | |
12.09. 16:20:52.109 | 174,981 € | 2 | |
12.09. 16:14:43.122 | 175,206 € | 1 | |
11.09. 16:48:39.140 | 176,774 € | 2 | |
11.09. 15:32:51.426 | 178,01 € | 1 | |
11.09. 15:30:23.697 | 179,496 € | 1 | |
10.09. 17:30:16.294 | 182,389 € | 1 | |
08.09. 19:15:44.313 | 182,539 € | 6 | |
08.09. 16:57:52.968 | 181,085 € | 4 | |
05.09. 16:03:15.118 | 173,239 € | 6 | |
31.08. 19:18:12.687 | 172,591 € | 7 | |
31.08. 12:49:33.690 | 175,601 € | 15 | |
29.08. 19:36:19.830 | 171,087 € | 15 | |
24.08. 19:14:49.874 | 174,42 € | 1 | |
15.08. 20:17:07.015 | 171,092 € | 20 | |
28.07. 21:03:02.791 | 172,315 € | 3 | |
28.07. 17:38:25.714 | 171,561 € | 10 | |
28.07. 12:39:49.729 | 170,894 € | 3 | |
27.07. 15:39:58.777 | 169,792 € | 7 | |
27.07. 15:30:40.081 | 168,989 € | 1 | |
20.07. 17:26:29.790 | 178,416 € | 25 | |
20.07. 15:32:47.963 | 179,432 € | 25 | |
11.07. 19:07:03.049 | 177,882 € | 10 | |
29.06. 15:54:22.839 | 182,11 € | 15 | |
28.06. 20:21:09.381 | 184,926 € | 3 | |
28.06. 17:18:07.432 | 184,657 € | 1 | |
19.06. 20:02:08.698 | 189,289 € | 6 | |
19.06. 15:42:13.643 | 190,459 € | 1 | |
14.06. 12:24:17.453 | 187,896 € | 2 | |
12.06. 15:53:34.535 | 185,13 € | 3 | |
12.06. 08:56:45.627 | 186,784 € | 25 | |
09.06. 21:15:36.278 | 185,608 € | 6 | |
09.06. 18:48:10.333 | 186,224 € | 5 | |
09.06. 14:07:30.477 | 190,644 € | 15 | |
09.06. 12:17:53.469 | 190,535 € | 10 | |
08.06. 17:49:29.367 | 188,251 € | 1 | |
07.06. 20:26:24.668 | 185,92 € | 4 | |
07.06. 20:12:39.013 | 185,889 € | 15 | |
02.06. 15:36:17.749 | 190,145 € | 2 | |
30.05. 07:31:12.096 | 194,211 € | 1 | |
26.05. 16:05:15.998 | 193,712 € | 80 | |
21.05. 17:00:51.834 | 190,464 € | 1 | |
17.05. 19:56:00.637 | 191,381 € | 50 | |
17.05. 10:52:43.064 | 185,581 € | 60 | |
16.05. 21:59:24.276 | 188,051 € | 3 | |
15.05. 16:03:10.212 | 190,535 € | 50 | |
11.05. 09:33:09.940 | 190,121 € | 5 | |
10.05. 18:40:24.742 | 192,818 € | 20 | |
10.05. 18:39:50.676 | 192,815 € | 20 | |
10.05. 16:18:56.994 | 193,307 € | 40 | |
08.05. 16:18:19.680 | 189,675 € | 5 | |
08.05. 15:53:49.100 | 189,514 € | 6 | |
04.05. 16:38:27.213 | 185,891 € | 5 | |
03.05. 19:26:01.341 | 188,108 € | 10 | |
03.05. 16:54:50.947 | 186,961 € | 20 | |
02.05. 21:11:56.821 | 189,739 € | 40 | |
02.05. 20:08:43.202 | 191,304 € | 10 | |
28.04. 20:59:03.695 | 191,688 € | 3 | |
25.04. 11:42:15.857 | 210,244 € | 1 | |
24.04. 16:13:30.847 | 206,352 € | 5 | |
24.04. 12:48:18.604 | 213,144 € | 5 | |
19.04. 18:09:31.809 | 215,661 € | 1 | |
19.04. 17:03:19.564 | 214,741 € | 8 | |
18.04. 15:55:50.042 | 217,383 € | 5 | |
08.04. 12:42:10.552 | 212,15 € | 1 | |
29.03. 16:50:52.328 | 203,60 € | 1 | |
24.03. 16:33:42.099 | 207,971 € | 5 | |
23.03. 15:20:49.422 | 208,951 € | 1 | |
22.03. 19:31:53.886 | 208,182 € | 10 | |
22.03. 17:03:45.716 | 207,151 € | 1 | |
20.03. 11:43:05.542 | 208,55 € | 1 | |
18.03. 11:08:37.280 | 206,299 € | 1 | |
17.03. 10:17:34.621 | 202,812 € | 5 | |
15.03. 15:21:32.471 | 207,948 € | 24 | |
10.03. 16:40:12.125 | 207,786 € | 15 | |
09.03. 21:56:46.140 | 209,936 € | 1 | |
09.03. 21:21:21.006 | 210,319 € | 1 | |
09.03. 21:13:22.026 | 210,523 € | 1 | |
09.03. 20:51:06.665 | 210,527 € | 8 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22:21:00.000 | 28 | 239,10 € | 243,60 € | 28 |
22:18:00.000 | 28 | 239,10 € | 243,60 € | 28 |
22:15:00.000 | 28 | 239,10 € | 243,60 € | 28 |
22:12:00.000 | 28 | 239,10 € | 243,60 € | 28 |
22:09:00.000 | 28 | 239,10 € | 243,60 € | 28 |
22:06:00.000 | 28 | 239,10 € | 243,60 € | 28 |
22:03:00.000 | 38 | 239,10 € | 243,60 € | 38 |
22:00:00.000 | 38 | 240,40 € | 241,80 € | 38 |
21:59:00.000 | 38 | 241,00 € | 241,70 € | 38 |
Stammdaten
WKN | 867609 |
ISIN | US74460D1090 |
Branche | Immobilien |
Herkunft | USA |
Aktienanzahl | 175,13 Mio. |
Marktkapitalisierung | 43,01 Mrd. |
Dividende je Aktie | 8,000 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 37,80 (2021) |
KCV | 19,73 (2020) |
Gewinn je Aktie | 9,910 (2021) |
Cashflow/Aktie | 11,700 (2020) |
Dividende je Aktie | 8,000 USD (2021) |
Dividendenausschüttung in Mio. | 1.588,888 USD (2021) |