Jetzt handeln
REALTECH AG O.N.
ISIN: DE0007008906 | WKN: 700890
1,2250 €
+0,0400 +3,38 %
30.04. 22:58
Status: closed
Geld
1,2000 €
Stück: 830
Brief
1,2500 €
Stück: 830
Zeit | Kurs | Volumen | |
---|---|---|---|
22.04. 11:03:30.219 | 1,18 € | 2.000 | |
20.04. 12:23:28.495 | 1,09 € | 330 | |
08.04. 15:11:21.072 | 1,22 € | 300 | |
04.04. 15:49:57.040 | 1,15 € | 2.000 | |
03.04. 15:48:53.194 | 1,20 € | 330 | |
02.04. 15:21:36.532 | 1,14 € | 300 | |
02.04. 15:21:11.017 | 1,14 € | 150 | |
28.03. 12:34:14.379 | 1,22 € | 2.521 | |
28.03. 10:17:57.927 | 0,945 € | 587 | |
14.03. 18:10:50.135 | 0,945 € | 2.500 | |
29.02. 10:18:02.733 | 0,90 € | 2.000 | |
28.02. 20:06:03.849 | 0,82 € | 1.000 | |
27.02. 13:42:18.945 | 0,785 € | 1.500 | |
26.02. 13:22:59.232 | 0,84 € | 900 | |
05.02. 20:23:09.402 | 0,86 € | 50 | |
02.02. 12:21:46.531 | 0,875 € | 500 | |
01.02. 09:20:23.023 | 0,87 € | 17 | |
26.01. 10:49:53.389 | 0,86 € | 2.000 | |
26.01. 10:09:47.342 | 0,92 € | 2.000 | |
25.01. 08:43:21.282 | 0,875 € | 1.000 | |
23.01. 09:30:19.163 | 0,885 € | 500 | |
11.01. 16:19:28.874 | 0,85 € | 3.800 | |
11.01. 16:10:07.121 | 0,875 € | 800 | |
20.12. 09:34:31.440 | 0,99 € | 150 | |
14.12. 17:28:59.430 | 1,02 € | 2.000 | |
13.12. 16:19:04.236 | 1,01 € | 1.615 | |
13.12. 09:53:55.822 | 1,06 € | 100 | |
12.12. 16:41:23.712 | 1,00 € | 1.000 | |
08.12. 11:51:05.789 | 0,825 € | 750 | |
07.12. 16:02:58.841 | 0,855 € | 1.000 | |
07.12. 12:47:18.446 | 0,83 € | 40 | |
01.12. 19:35:03.158 | 0,945 € | 1.000 | |
30.11. 12:34:46.716 | 0,86 € | 300 | |
17.11. 13:20:04.104 | 0,90 € | 1.000 | |
16.11. 09:18:51.872 | 0,90 € | 250 | |
14.11. 10:33:18.612 | 0,815 € | 800 | |
10.11. 11:10:55.994 | 0,785 € | 1.000 | |
09.11. 12:48:43.584 | 0,85 € | 300 | |
07.11. 10:04:07.684 | 0,88 € | 250 | |
28.10. 10:19:49.454 | 0,955 € | 200 | |
23.10. 11:53:21.138 | 0,985 € | 450 | |
16.10. 09:21:05.732 | 1,13 € | 1.500 | |
05.10. 09:36:58.820 | 1,01 € | 550 | |
04.10. 17:45:02.867 | 1,08 € | 100 | |
02.10. 15:45:33.162 | 1,17 € | 900 | |
06.09. 14:56:17.609 | 1,38 € | 500 | |
25.08. 19:44:49.390 | 1,26 € | 700 | |
16.08. 13:45:53.389 | 1,36 € | 200 | |
14.08. 09:24:17.118 | 1,30 € | 730 | |
12.08. 10:40:01.132 | 1,31 € | 350 | |
12.08. 10:13:09.809 | 1,22 € | 500 | |
11.08. 15:13:10.325 | 1,37 € | 100 | |
03.08. 08:17:25.640 | 1,50 € | 150 | |
31.07. 12:03:32.417 | 1,35 € | 10 | |
28.07. 13:09:23.706 | 1,42 € | 200 | |
26.07. 09:21:15.063 | 1,30 € | 600 | |
26.07. 09:20:03.648 | 1,34 € | 300 | |
25.07. 21:09:24.961 | 1,38 € | 500 | |
18.07. 19:03:47.088 | 1,46 € | 100 | |
18.07. 17:37:39.272 | 1,42 € | 600 | |
14.07. 10:05:18.890 | 1,47 € | 50 | |
06.07. 15:44:29.365 | 1,63 € | 1.500 | |
06.07. 11:45:10.692 | 1,36 € | 7.000 | |
06.07. 11:33:49.863 | 1,68 € | 150 | |
05.07. 17:52:03.811 | 1,75 € | 1.785 | |
04.07. 13:37:21.210 | 1,65 € | 653 | |
03.07. 15:09:21.411 | 1,79 € | 2.400 | |
30.06. 20:51:24.263 | 1,63 € | 3.500 | |
30.06. 15:46:28.352 | 1,60 € | 3.420 | |
28.06. 16:24:39.331 | 1,67 € | 16 | |
26.06. 18:06:43.330 | 1,73 € | 1.000 | |
26.06. 18:00:51.498 | 1,67 € | 842 | |
26.06. 18:00:18.821 | 1,67 € | 638 | |
26.06. 16:53:29.482 | 1,72 € | 1.200 | |
23.06. 18:58:51.833 | 1,53 € | 280 | |
23.06. 10:32:41.115 | 1,52 € | 200 | |
22.06. 15:12:59.099 | 1,58 € | 400 | |
22.06. 13:51:21.664 | 1,63 € | 600 | |
22.06. 12:50:40.945 | 1,62 € | 500 | |
22.06. 12:37:19.206 | 1,63 € | 1.500 | |
22.06. 12:34:35.183 | 1,63 € | 1.500 | |
21.06. 14:07:39.479 | 1,72 € | 700 | |
21.06. 11:47:31.151 | 1,69 € | 100 | |
21.06. 10:27:33.456 | 1,70 € | 400 | |
21.06. 10:27:10.531 | 1,70 € | 100 | |
21.06. 10:20:46.580 | 1,64 € | 475 | |
21.06. 08:51:47.832 | 1,57 € | 723 | |
20.06. 17:46:25.950 | 1,53 € | 790 | |
20.06. 12:37:03.534 | 1,69 € | 400 | |
20.06. 08:00:18.027 | 1,80 € | 300 | |
19.06. 18:43:30.592 | 1,95 € | 10 | |
19.06. 12:43:08.909 | 2,04 € | 200 | |
19.06. 12:36:05.236 | 2,04 € | 300 | |
19.06. 11:42:43.517 | 2,06 € | 160 | |
19.06. 10:26:23.585 | 2,06 € | 120 | |
19.06. 09:17:54.034 | 2,02 € | 500 | |
19.06. 08:39:31.596 | 1,82 € | 120 | |
19.06. 08:26:33.300 | 1,86 € | 200 | |
19.06. 08:21:33.779 | 1,94 € | 300 | |
19.06. 08:19:03.831 | 1,84 € | 3.500 | |
19.06. 07:52:25.025 | 1,68 € | 1.226 | |
18.06. 18:18:19.407 | 1,57 € | 200 | |
18.06. 17:53:20.333 | 1,57 € | 2.500 | |
17.06. 10:44:08.572 | 1,57 € | 360 | |
16.06. 21:33:34.520 | 1,57 € | 1.000 | |
16.06. 19:32:36.252 | 1,47 € | 300 | |
16.06. 19:04:51.872 | 1,48 € | 1.000 | |
16.06. 14:23:33.195 | 1,43 € | 112 | |
16.06. 14:06:15.680 | 1,40 € | 10.000 | |
16.06. 13:36:15.853 | 1,40 € | 50 | |
16.06. 12:24:26.942 | 1,49 € | 500 | |
16.06. 12:12:47.135 | 1,52 € | 1.200 | |
15.06. 15:53:27.965 | 1,33 € | 2.272 | |
07.06. 09:06:09.847 | 1,25 € | 840 | |
06.06. 20:03:08.389 | 1,22 € | 2.000 | |
06.06. 17:35:05.748 | 1,22 € | 1.800 | |
06.06. 11:32:43.707 | 1,20 € | 1.000 | |
02.06. 17:48:04.764 | 1,18 € | 4.000 | |
02.06. 17:42:07.683 | 1,17 € | 2.000 | |
29.05. 08:02:26.480 | 1,20 € | 3.000 | |
25.05. 16:03:50.341 | 1,28 € | 400 | |
25.05. 14:52:47.189 | 1,26 € | 1.300 | |
25.05. 14:46:58.943 | 1,26 € | 1.269 | |
23.05. 16:25:54.063 | 1,24 € | 1.150 | |
12.05. 15:07:08.691 | 1,20 € | 149 | |
11.05. 16:05:19.080 | 1,17 € | 590 | |
03.05. 16:40:38.900 | 1,17 € | 350 | |
28.04. 09:11:23.531 | 1,08 € | 1.600 | |
20.03. 09:07:56.263 | 1,23 € | 500 | |
09.03. 11:15:27.441 | 1,26 € | 200 | |
13.02. 11:40:11.279 | 1,305 € | 300 | |
06.02. 16:56:47.518 | 1,33 € | 200 | |
03.02. 16:35:10.825 | 1,26 € | 700 | |
02.02. 14:53:05.825 | 1,36 € | 500 | |
25.01. 10:26:25.736 | 1,34 € | 2.000 | |
25.01. 10:20:23.331 | 1,34 € | 800 | |
19.01. 14:38:47.012 | 1,40 € | 750 | |
13.01. 22:24:28.997 | 1,30 € | 1.700 | |
12.01. 15:49:42.373 | 1,39 € | 2.000 | |
09.01. 17:22:55.109 | 1,255 € | 100 | |
05.01. 11:42:10.013 | 1,25 € | 2.050 | |
04.01. 18:24:18.271 | 1,265 € | 769 | |
04.01. 18:12:37.766 | 1,265 € | 769 | |
04.01. 18:09:44.885 | 1,265 € | 769 | |
04.01. 18:06:52.190 | 1,265 € | 769 | |
29.12. 10:03:54.183 | 1,25 € | 80 | |
19.12. 10:57:09.472 | 1,265 € | 60 | |
05.12. 09:51:25.013 | 1,315 € | 1.000 | |
28.11. 14:48:40.767 | 1,32 € | 200 | |
23.11. 14:23:51.078 | 1,29 € | 419 | |
21.11. 11:13:10.393 | 1,26 € | 1.501 | |
21.11. 09:21:58.626 | 1,32 € | 220 | |
21.11. 09:19:53.210 | 1,32 € | 250 | |
16.11. 17:07:38.856 | 1,32 € | 2 | |
15.11. 17:04:29.925 | 1,32 € | 160 | |
15.11. 12:25:52.037 | 1,32 € | 1.032 | |
14.11. 12:24:19.529 | 1,305 € | 800 | |
02.11. 16:59:35.734 | 1,30 € | 500 | |
26.10. 14:38:24.595 | 1,30 € | 1.033 | |
18.10. 17:37:54.385 | 1,33 € | 380 | |
18.10. 16:56:04.045 | 1,35 € | 380 | |
11.10. 10:30:07.811 | 1,36 € | 419 | |
21.09. 15:52:55.233 | 1,30 € | 1.880 | |
19.09. 10:54:33.110 | 1,30 € | 2.000 | |
12.09. 21:01:50.160 | 1,28 € | 50 | |
05.09. 16:07:09.723 | 1,29 € | 900 | |
29.08. 22:09:43.454 | 1,305 € | 250 | |
15.08. 11:41:24.325 | 1,40 € | 75 | |
09.08. 15:17:35.805 | 1,465 € | 2.500 | |
09.08. 15:17:10.725 | 1,465 € | 2.500 | |
09.08. 15:16:58.710 | 1,46 € | 2.500 | |
09.08. 15:06:14.725 | 1,405 € | 4.125 | |
29.07. 13:51:37.640 | 1,42 € | 1.000 | |
14.07. 14:11:42.974 | 1,24 € | 1.000 | |
22.06. 13:23:51.871 | 1,255 € | 5.000 | |
22.06. 11:15:59.685 | 1,275 € | 400 | |
25.05. 16:35:19.579 | 1,32 € | 10 | |
12.05. 16:09:52.186 | 1,34 € | 500 | |
11.05. 15:47:30.266 | 1,36 € | 2.000 | |
11.05. 15:17:12.814 | 1,36 € | 500 | |
11.05. 13:55:46.968 | 1,37 € | 1.000 | |
11.05. 13:53:53.689 | 1,37 € | 1.000 | |
09.05. 09:53:23.530 | 1,38 € | 30 | |
25.04. 12:46:16.157 | 1,38 € | 85 | |
25.04. 10:14:37.105 | 1,40 € | 700 | |
22.04. 13:06:25.740 | 1,455 € | 1.500 | |
21.04. 10:53:55.486 | 1,465 € | 2.000 | |
11.04. 11:23:22.280 | 1,415 € | 1.150 | |
05.04. 10:06:43.047 | 1,485 € | 800 | |
04.04. 14:49:02.535 | 1,56 € | 1.300 | |
04.04. 13:59:12.827 | 1,55 € | 843 | |
01.04. 12:30:18.827 | 1,52 € | 8 | |
31.03. 13:48:23.436 | 1,60 € | 210 | |
30.03. 20:41:44.701 | 1,61 € | 1.700 | |
30.03. 17:41:39.863 | 1,56 € | 280 | |
30.03. 15:00:17.367 | 1,79 € | 2.500 | |
30.03. 13:46:41.472 | 1,74 € | 1.300 | |
30.03. 13:35:43.565 | 1,79 € | 900 | |
30.03. 12:18:34.841 | 1,78 € | 147 | |
30.03. 12:14:30.485 | 1,74 € | 750 | |
30.03. 12:06:24.009 | 1,80 € | 2.000 | |
30.03. 11:18:34.348 | 1,86 € | 800 | |
30.03. 11:01:46.574 | 1,85 € | 280 | |
30.03. 10:38:02.985 | 1,72 € | 1.000 | |
30.03. 10:24:44.317 | 1,65 € | 2.951 | |
30.03. 08:38:49.661 | 1,51 € | 2.000 | |
30.03. 08:29:52.438 | 1,53 € | 5.000 | |
28.03. 14:41:37.531 | 1,42 € | 550 | |
21.03. 14:20:25.843 | 1,42 € | 1.000 | |
21.03. 13:32:20.390 | 1,42 € | 1.000 | |
21.03. 09:03:52.719 | 1,45 € | 800 | |
16.03. 17:34:41.390 | 1,37 € | 20 | |
07.03. 17:53:06.695 | 1,36 € | 327 | |
01.03. 21:53:53.987 | 1,40 € | 500 | |
01.03. 20:00:57.683 | 1,40 € | 2.000 | |
22.02. 10:12:24.446 | 1,42 € | 230 | |
21.02. 09:56:07.979 | 1,42 € | 2.000 | |
18.02. 20:33:37.548 | 1,37 € | 300 | |
18.02. 18:54:18.469 | 1,33 € | 890 | |
17.02. 13:52:20.922 | 1,25 € | 400 | |
17.02. 13:49:06.496 | 1,25 € | 2.000 | |
14.02. 09:55:37.451 | 1,14 € | 230 | |
11.02. 19:48:18.825 | 1,11 € | 1.200 | |
08.02. 19:34:54.573 | 1,14 € | 1.500 | |
07.02. 17:37:48.129 | 1,22 € | 300 | |
02.02. 18:34:42.075 | 1,22 € | 600 | |
25.01. 15:25:39.517 | 1,19 € | 2.748 | |
24.01. 13:02:23.071 | 1,16 € | 1.000 | |
24.01. 09:06:45.183 | 1,19 € | 3.000 | |
21.01. 17:28:37.184 | 1,21 € | 2 | |
21.01. 15:04:13.892 | 1,21 € | 100 | |
19.01. 19:52:33.693 | 1,30 € | 2 | |
11.01. 10:23:44.167 | 1,24 € | 2.039 | |
06.01. 11:07:33.619 | 1,21 € | 94 | |
03.01. 18:40:47.819 | 1,25 € | 940 | |
29.12. 17:16:17.954 | 1,26 € | 2.000 | |
27.12. 16:57:41.245 | 1,33 € | 1.000 | |
23.12. 13:29:08.379 | 1,35 € | 30 | |
21.12. 21:20:59.815 | 1,34 € | 155 | |
17.12. 21:20:11.753 | 1,36 € | 800 | |
17.12. 21:18:06.753 | 1,35 € | 800 | |
13.12. 10:12:26.833 | 1,33 € | 800 | |
30.11. 18:40:37.567 | 1,44 € | 914 | |
29.11. 08:54:03.005 | 1,43 € | 100 | |
26.11. 16:08:15.663 | 1,49 € | 30 | |
19.11. 19:12:13.148 | 1,58 € | 900 | |
19.11. 08:04:56.005 | 1,53 € | 110 | |
18.11. 20:31:09.170 | 1,52 € | 25 | |
12.11. 21:16:44.069 | 1,56 € | 7.000 | |
12.11. 20:44:50.494 | 1,50 € | 1.900 | |
10.11. 20:14:16.884 | 1,55 € | 50 | |
09.11. 17:06:55.774 | 1,51 € | 175 | |
09.11. 09:26:01.894 | 1,57 € | 1.200 | |
03.11. 11:07:55.927 | 1,58 € | 450 | |
02.11. 15:16:42.071 | 1,53 € | 500 | |
01.11. 14:41:26.326 | 1,52 € | 2.500 | |
01.11. 12:21:46.266 | 1,58 € | 4 | |
29.10. 19:21:30.834 | 1,52 € | 15 | |
29.10. 17:32:01.030 | 1,57 € | 160 | |
29.10. 17:18:09.393 | 1,57 € | 1.200 | |
28.10. 08:11:40.124 | 1,54 € | 100 | |
26.10. 16:58:07.534 | 1,49 € | 2.000 | |
26.10. 10:11:02.027 | 1,64 € | 4.000 | |
25.10. 20:40:42.383 | 1,52 € | 4.470 | |
25.10. 20:34:08.350 | 1,55 € | 3.500 | |
25.10. 20:17:20.776 | 1,55 € | 5.000 | |
25.10. 18:46:13.874 | 1,59 € | 1.000 | |
25.10. 18:33:16.892 | 1,54 € | 5.555 | |
22.10. 15:06:22.747 | 1,68 € | 25 | |
20.10. 18:25:29.260 | 1,65 € | 1.500 | |
18.10. 07:30:20.607 | 1,74 € | 45 | |
15.10. 09:22:00.907 | 1,67 € | 1.453 | |
14.10. 15:50:59.331 | 1,73 € | 1.000 | |
14.10. 12:25:21.358 | 1,86 € | 100 | |
14.10. 08:36:38.249 | 1,77 € | 1.000 | |
13.10. 21:22:12.701 | 1,80 € | 1.500 | |
13.10. 21:20:23.678 | 1,81 € | 1.500 | |
13.10. 21:20:03.429 | 1,81 € | 1.500 | |
13.10. 21:10:03.456 | 1,75 € | 1.453 | |
13.10. 20:56:22.130 | 1,72 € | 1.500 | |
13.10. 20:50:42.919 | 1,70 € | 2.000 | |
13.10. 19:33:42.054 | 1,69 € | 2.000 | |
13.10. 16:53:00.991 | 1,65 € | 1.000 | |
13.10. 13:51:36.792 | 1,49 € | 888 | |
13.10. 13:41:38.433 | 1,49 € | 852 | |
13.10. 13:30:02.925 | 1,49 € | 888 | |
12.10. 14:13:49.057 | 1,50 € | 980 | |
11.10. 10:21:55.662 | 1,48 € | 1.500 | |
11.10. 10:21:10.238 | 1,50 € | 1.500 | |
11.10. 10:20:38.341 | 1,50 € | 2.100 | |
11.10. 09:28:01.754 | 1,54 € | 985 | |
07.10. 13:21:50.067 | 1,52 € | 140 | |
06.10. 16:21:09.047 | 1,55 € | 2.000 | |
06.10. 15:20:35.819 | 1,52 € | 220 | |
01.10. 07:54:31.041 | 1,65 € | 600 | |
30.09. 22:46:25.360 | 1,67 € | 122 | |
28.09. 18:13:21.974 | 1,65 € | 5 | |
27.09. 22:29:50.303 | 1,72 € | 100 | |
27.09. 17:46:10.384 | 1,76 € | 1.000 | |
27.09. 14:46:48.139 | 1,68 € | 400 | |
27.09. 11:52:54.871 | 1,72 € | 682 | |
27.09. 11:51:18.279 | 1,72 € | 1.000 | |
24.09. 13:21:41.735 | 1,66 € | 2.475 | |
24.09. 09:10:27.959 | 1,66 € | 1.450 | |
24.09. 08:49:02.073 | 1,61 € | 750 | |
23.09. 19:34:18.794 | 1,74 € | 1.000 | |
23.09. 16:22:22.972 | 1,76 € | 700 | |
23.09. 12:17:08.098 | 1,74 € | 1.000 | |
23.09. 11:28:16.227 | 1,80 € | 15 | |
23.09. 10:10:42.289 | 1,85 € | 170 | |
22.09. 22:15:50.926 | 1,85 € | 500 | |
22.09. 21:41:14.500 | 1,91 € | 650 | |
22.09. 21:17:07.207 | 1,89 € | 200 | |
22.09. 19:26:03.369 | 1,93 € | 50 | |
22.09. 16:48:06.957 | 1,75 € | 539 | |
22.09. 16:29:27.339 | 1,97 € | 750 | |
22.09. 16:14:31.085 | 1,82 € | 100 | |
22.09. 16:12:55.280 | 1,82 € | 1.000 | |
22.09. 16:09:23.799 | 1,85 € | 100 | |
22.09. 15:15:26.195 | 1,74 € | 1.500 | |
22.09. 15:11:13.539 | 1,74 € | 300 | |
22.09. 15:01:04.597 | 1,70 € | 1.000 | |
22.09. 14:35:56.326 | 1,70 € | 1.000 | |
21.09. 19:56:25.098 | 1,42 € | 200 | |
20.09. 16:24:27.961 | 1,50 € | 740 | |
20.09. 16:19:49.877 | 1,50 € | 700 | |
20.09. 09:23:09.955 | 1,50 € | 750 | |
17.09. 15:45:24.058 | 1,54 € | 100 | |
17.09. 14:59:45.803 | 1,54 € | 1.000 | |
17.09. 14:45:40.823 | 1,41 € | 1.000 | |
17.09. 14:45:11.872 | 1,55 € | 1.000 | |
16.09. 18:34:02.600 | 1,66 € | 1.000 | |
16.09. 16:52:48.000 | 1,67 € | 1.000 | |
16.09. 16:46:09.799 | 1,60 € | 1.000 | |
15.09. 19:42:13.414 | 1,79 € | 699 | |
15.09. 19:31:25.056 | 1,73 € | 1.000 | |
15.09. 18:36:43.756 | 1,70 € | 1.500 | |
10.09. 21:23:01.974 | 1,64 € | 500 | |
10.09. 20:36:45.822 | 1,64 € | 2.500 | |
10.09. 09:22:06.505 | 1,67 € | 800 | |
10.09. 09:15:42.108 | 1,60 € | 1.720 | |
08.09. 22:16:19.866 | 1,82 € | 549 | |
08.09. 17:47:33.567 | 1,81 € | 686 | |
03.09. 21:43:04.944 | 1,78 € | 250 | |
03.09. 10:43:46.710 | 1,72 € | 2.000 | |
03.09. 10:26:34.845 | 1,72 € | 2.000 | |
03.09. 09:09:33.155 | 1,73 € | 1.449 | |
02.09. 12:15:55.480 | 1,75 € | 1.000 | |
02.09. 10:01:31.880 | 1,75 € | 1.000 | |
01.09. 17:08:39.644 | 1,77 € | 200 | |
01.09. 13:49:03.696 | 1,77 € | 150 | |
01.09. 13:45:33.616 | 1,77 € | 250 | |
01.09. 09:18:06.639 | 1,76 € | 450 | |
31.08. 20:49:23.388 | 1,78 € | 500 | |
30.08. 16:06:40.855 | 1,71 € | 200 | |
30.08. 15:11:15.119 | 1,84 € | 1.250 | |
30.08. 15:11:03.590 | 1,84 € | 1.250 | |
27.08. 19:43:07.536 | 1,87 € | 50 | |
26.08. 19:58:23.436 | 1,88 € | 2.490 | |
25.08. 21:15:41.865 | 1,98 € | 1.000 | |
25.08. 19:47:40.463 | 1,87 € | 800 | |
25.08. 19:45:52.898 | 1,87 € | 1.000 | |
25.08. 19:29:51.591 | 1,86 € | 1.000 | |
25.08. 19:26:51.827 | 1,86 € | 990 | |
25.08. 15:51:26.884 | 1,92 € | 1.500 | |
25.08. 12:24:40.354 | 1,84 € | 1.000 | |
25.08. 12:11:27.619 | 1,90 € | 3.750 | |
25.08. 12:11:00.951 | 1,90 € | 3.750 | |
25.08. 12:08:55.253 | 1,90 € | 3.750 | |
25.08. 07:57:11.129 | 1,79 € | 1.000 | |
24.08. 09:25:52.227 | 1,76 € | 1.500 | |
23.08. 19:58:01.493 | 1,76 € | 300 | |
23.08. 15:01:00.586 | 1,77 € | 500 | |
23.08. 08:39:07.825 | 1,79 € | 2.001 | |
19.08. 16:58:59.901 | 1,82 € | 500 | |
19.08. 16:57:37.035 | 1,83 € | 400 | |
19.08. 16:46:15.739 | 1,82 € | 500 | |
19.08. 10:27:37.493 | 1,80 € | 5 | |
17.08. 11:34:12.456 | 1,85 € | 1.000 | |
17.08. 09:24:25.118 | 1,88 € | 500 | |
16.08. 16:21:33.313 | 1,92 € | 1.930 | |
13.08. 18:26:41.806 | 1,95 € | 2.500 | |
12.08. 09:52:04.343 | 1,80 € | 1.100 | |
11.08. 16:05:08.846 | 1,84 € | 150 | |
11.08. 15:28:47.797 | 1,84 € | 500 | |
11.08. 15:28:47.736 | 1,84 € | 500 | |
11.08. 15:28:28.661 | 1,81 € | 10.000 | |
11.08. 09:53:11.629 | 1,87 € | 1.604 | |
11.08. 08:27:24.129 | 1,92 € | 1.500 | |
10.08. 21:04:50.151 | 1,93 € | 500 | |
10.08. 17:51:21.932 | 1,97 € | 2.000 | |
10.08. 17:41:04.920 | 1,94 € | 2.000 | |
10.08. 11:50:51.245 | 1,91 € | 2.577 | |
10.08. 11:26:49.537 | 1,91 € | 2.564 | |
10.08. 10:45:22.156 | 1,91 € | 2.577 | |
10.08. 10:23:35.738 | 2,02 € | 150 | |
10.08. 08:57:37.576 | 1,99 € | 1.000 | |
09.08. 13:54:56.074 | 1,96 € | 450 | |
09.08. 13:19:59.883 | 2,04 € | 900 | |
09.08. 13:19:21.202 | 2,04 € | 980 | |
09.08. 13:00:50.710 | 2,04 € | 1.000 | |
09.08. 09:11:12.565 | 2,04 € | 900 | |
06.08. 20:23:37.658 | 2,00 € | 1.000 | |
06.08. 17:39:24.476 | 2,02 € | 500 | |
06.08. 17:39:04.699 | 2,04 € | 500 | |
06.08. 17:29:40.064 | 2,00 € | 2.000 | |
06.08. 16:36:15.345 | 1,95 € | 1.000 | |
06.08. 16:06:06.837 | 1,98 € | 3.000 | |
06.08. 15:05:14.882 | 2,06 € | 900 | |
06.08. 14:57:07.151 | 1,98 € | 2.000 | |
06.08. 14:56:23.931 | 2,00 € | 2.000 | |
06.08. 10:48:39.896 | 2,06 € | 1.000 | |
06.08. 10:48:25.275 | 2,06 € | 1.000 | |
06.08. 10:41:58.401 | 2,00 € | 800 | |
06.08. 09:31:01.567 | 2,14 € | 2.500 | |
05.08. 21:32:56.347 | 2,08 € | 500 | |
05.08. 15:24:45.097 | 2,06 € | 687 | |
05.08. 14:55:39.946 | 2,00 € | 575 | |
05.08. 14:55:09.538 | 2,00 € | 580 | |
05.08. 11:15:58.632 | 1,98 € | 1.150 | |
04.08. 21:00:43.781 | 2,00 € | 280 | |
04.08. 18:42:34.246 | 2,00 € | 481 | |
04.08. 16:22:01.728 | 1,98 € | 1.000 | |
04.08. 16:13:55.399 | 1,99 € | 800 | |
04.08. 15:57:07.144 | 2,06 € | 1.200 | |
04.08. 12:30:02.389 | 2,14 € | 46 | |
04.08. 09:30:01.644 | 2,14 € | 500 | |
03.08. 21:16:03.753 | 2,10 € | 1.000 | |
03.08. 19:59:26.209 | 2,12 € | 500 | |
02.08. 19:03:36.705 | 2,06 € | 3 | |
02.08. 18:20:53.474 | 2,06 € | 2.000 | |
02.08. 16:16:56.311 | 2,00 € | 1.000 | |
02.08. 15:30:54.016 | 2,08 € | 500 | |
02.08. 14:44:20.910 | 2,08 € | 481 | |
02.08. 12:04:50.237 | 2,00 € | 2.000 | |
02.08. 10:59:51.210 | 2,08 € | 10 | |
02.08. 10:35:49.132 | 2,08 € | 142 | |
02.08. 08:52:13.946 | 1,86 € | 750 | |
30.07. 20:21:34.514 | 1,95 € | 500 | |
30.07. 18:11:22.312 | 2,06 € | 1.000 | |
30.07. 12:09:18.580 | 2,06 € | 2.500 | |
29.07. 20:57:40.810 | 2,08 € | 1.570 | |
29.07. 18:52:58.100 | 2,16 € | 100 | |
29.07. 17:08:57.705 | 2,14 € | 400 | |
29.07. 11:56:34.449 | 2,12 € | 50 | |
27.07. 14:41:11.402 | 2,08 € | 600 | |
23.07. 12:32:17.767 | 2,06 € | 980 | |
22.07. 12:46:07.309 | 1,91 € | 50 | |
22.07. 07:48:47.184 | 1,94 € | 1.500 | |
20.07. 17:15:08.626 | 1,88 € | 2 | |
20.07. 16:48:37.511 | 1,88 € | 100 | |
19.07. 18:53:39.249 | 2,10 € | 200 | |
19.07. 15:07:08.198 | 2,14 € | 500 | |
19.07. 15:05:59.482 | 2,14 € | 580 | |
19.07. 15:03:12.304 | 2,10 € | 800 | |
19.07. 08:40:34.664 | 2,30 € | 215 | |
16.07. 09:31:20.487 | 2,26 € | 420 | |
15.07. 14:30:38.886 | 2,26 € | 500 | |
15.07. 09:07:25.151 | 2,14 € | 500 | |
14.07. 09:18:49.349 | 2,26 € | 100 | |
13.07. 13:28:16.905 | 2,46 € | 600 | |
13.07. 10:06:39.034 | 2,40 € | 10 | |
13.07. 08:44:22.379 | 2,42 € | 666 | |
13.07. 08:42:02.967 | 2,32 € | 700 | |
13.07. 08:40:48.877 | 2,30 € | 1.814 | |
12.07. 19:26:50.964 | 2,54 € | 1.814 | |
12.07. 19:11:45.406 | 2,56 € | 770 | |
12.07. 11:35:33.981 | 2,66 € | 155 | |
12.07. 10:56:47.380 | 2,62 € | 380 | |
12.07. 10:54:51.884 | 2,66 € | 500 | |
12.07. 10:51:26.220 | 2,68 € | 367 | |
12.07. 09:40:04.822 | 2,68 € | 110 | |
12.07. 09:33:04.233 | 2,76 € | 90 | |
12.07. 09:25:38.492 | 2,68 € | 400 | |
12.07. 09:18:19.238 | 2,76 € | 2.000 | |
12.07. 08:39:10.237 | 2,72 € | 500 | |
12.07. 08:32:57.570 | 2,66 € | 500 | |
09.07. 21:27:34.829 | 2,40 € | 3.666 | |
09.07. 21:15:45.045 | 2,42 € | 400 | |
09.07. 20:48:23.469 | 2,48 € | 1.000 | |
09.07. 20:27:49.881 | 2,50 € | 800 | |
09.07. 20:08:39.344 | 2,48 € | 3.000 | |
09.07. 19:15:15.055 | 2,54 € | 4 | |
09.07. 14:25:03.838 | 2,62 € | 2.500 | |
09.07. 14:22:48.735 | 2,52 € | 2.500 | |
09.07. 12:45:48.292 | 2,60 € | 300 | |
09.07. 10:24:44.868 | 2,62 € | 1.000 | |
09.07. 09:55:09.282 | 2,74 € | 1.500 | |
09.07. 09:44:22.008 | 2,62 € | 30 | |
09.07. 08:15:17.043 | 2,48 € | 1.100 | |
09.07. 08:10:20.147 | 2,50 € | 1.000 | |
08.07. 17:11:22.298 | 2,56 € | 112 | |
08.07. 16:08:31.354 | 2,64 € | 1.500 | |
08.07. 15:59:37.732 | 2,46 € | 200 | |
08.07. 14:53:14.281 | 2,54 € | 480 | |
08.07. 14:17:48.934 | 2,42 € | 450 | |
08.07. 14:05:51.564 | 2,50 € | 50 | |
08.07. 12:09:26.006 | 2,70 € | 2.000 | |
08.07. 09:28:38.513 | 2,74 € | 563 | |
08.07. 08:24:43.292 | 2,76 € | 1.000 | |
07.07. 21:59:04.060 | 2,70 € | 777 | |
07.07. 21:58:12.654 | 2,68 € | 800 | |
07.07. 21:55:17.583 | 2,68 € | 300 | |
07.07. 18:20:52.689 | 2,64 € | 142 | |
07.07. 16:37:20.214 | 2,68 € | 240 | |
07.07. 15:41:37.812 | 2,74 € | 45 | |
07.07. 15:18:24.872 | 2,70 € | 1.500 | |
07.07. 15:13:08.418 | 2,84 € | 1.000 | |
07.07. 14:50:59.815 | 2,78 € | 1.250 | |
07.07. 14:31:40.881 | 2,82 € | 1.000 | |
07.07. 14:29:24.608 | 2,82 € | 1.000 | |
07.07. 14:23:43.922 | 2,82 € | 500 | |
07.07. 14:18:24.565 | 2,82 € | 500 | |
07.07. 13:56:15.851 | 2,80 € | 500 | |
07.07. 13:41:42.338 | 2,80 € | 82 | |
07.07. 13:17:29.252 | 2,88 € | 1.866 | |
07.07. 11:57:23.863 | 3,06 € | 1.350 | |
07.07. 11:57:00.143 | 2,94 € | 400 | |
07.07. 10:51:43.664 | 3,06 € | 300 | |
07.07. 10:49:38.518 | 3,06 € | 2.500 | |
07.07. 09:45:09.458 | 2,80 € | 200 | |
07.07. 09:40:49.836 | 2,78 € | 6.194 | |
07.07. 09:30:34.884 | 2,80 € | 200 | |
07.07. 09:12:11.385 | 2,80 € | 500 | |
07.07. 09:11:09.932 | 2,84 € | 150 | |
07.07. 08:57:35.834 | 2,88 € | 946 | |
07.07. 08:52:00.562 | 2,88 € | 600 | |
07.07. 08:50:02.260 | 2,84 € | 2.000 | |
07.07. 08:32:45.566 | 2,84 € | 500 | |
07.07. 08:26:54.411 | 2,78 € | 500 | |
07.07. 08:17:14.827 | 2,72 € | 200 | |
07.07. 08:15:31.663 | 2,78 € | 500 | |
07.07. 08:15:07.559 | 2,72 € | 500 | |
07.07. 07:48:13.716 | 3,00 € | 333 | |
06.07. 22:59:35.770 | 2,92 € | 122 | |
06.07. 22:58:20.105 | 2,92 € | 80 | |
06.07. 22:43:00.456 | 2,92 € | 100 | |
06.07. 21:31:57.028 | 3,00 € | 1.000 | |
06.07. 21:31:17.484 | 3,00 € | 1.000 | |
06.07. 21:16:16.821 | 2,94 € | 143 | |
06.07. 20:33:49.834 | 3,02 € | 335 | |
06.07. 19:10:55.358 | 2,82 € | 300 | |
06.07. 18:59:58.207 | 2,76 € | 160 | |
06.07. 18:55:43.984 | 2,82 € | 3.900 | |
06.07. 18:33:41.630 | 3,06 € | 100 | |
06.07. 17:50:10.205 | 3,18 € | 2.000 | |
06.07. 17:46:10.325 | 3,10 € | 330 | |
06.07. 17:45:51.366 | 3,18 € | 1.100 | |
06.07. 17:45:50.996 | 3,08 € | 50 | |
06.07. 17:39:27.012 | 3,10 € | 200 | |
06.07. 17:37:23.864 | 3,16 € | 150 | |
06.07. 17:35:19.505 | 3,00 € | 100 | |
06.07. 17:33:07.524 | 3,12 € | 1.000 | |
06.07. 17:18:04.635 | 3,10 € | 400 | |
06.07. 17:02:34.445 | 3,12 € | 200 | |
06.07. 16:57:57.276 | 3,14 € | 1.050 | |
06.07. 15:58:30.021 | 3,10 € | 185 | |
06.07. 15:49:31.515 | 3,10 € | 46 | |
06.07. 15:49:08.372 | 3,18 € | 335 | |
06.07. 15:47:22.203 | 3,20 € | 2.000 | |
06.07. 15:42:05.060 | 3,18 € | 500 | |
06.07. 15:31:17.542 | 3,18 € | 120 | |
06.07. 14:49:58.839 | 3,34 € | 280 | |
06.07. 14:42:58.537 | 3,28 € | 1.700 | |
06.07. 13:07:26.906 | 3,28 € | 320 | |
06.07. 11:56:53.005 | 3,32 € | 250 | |
06.07. 11:12:17.918 | 3,34 € | 500 | |
06.07. 11:01:39.325 | 3,46 € | 145 | |
06.07. 10:37:53.780 | 3,42 € | 100 | |
06.07. 10:36:24.110 | 3,40 € | 450 | |
06.07. 10:30:12.514 | 3,38 € | 1.000 | |
06.07. 10:20:37.240 | 3,24 € | 150 | |
06.07. 10:19:45.153 | 3,36 € | 100 | |
06.07. 10:16:21.697 | 3,36 € | 395 | |
06.07. 10:15:27.592 | 3,36 € | 900 | |
06.07. 10:05:28.321 | 3,42 € | 200 | |
06.07. 10:03:32.137 | 3,42 € | 50 | |
06.07. 09:55:48.223 | 3,32 € | 50 | |
06.07. 09:51:12.045 | 3,22 € | 500 | |
06.07. 09:48:45.523 | 3,30 € | 215 | |
06.07. 09:48:37.605 | 3,22 € | 433 | |
06.07. 09:46:52.973 | 3,26 € | 100 | |
06.07. 09:43:44.276 | 3,38 € | 8 | |
06.07. 09:39:11.743 | 3,46 € | 300 | |
06.07. 09:39:04.023 | 3,32 € | 159 | |
06.07. 09:38:51.120 | 3,46 € | 500 | |
06.07. 09:36:25.536 | 3,64 € | 167 | |
06.07. 09:35:27.572 | 3,36 € | 600 | |
06.07. 09:35:05.597 | 3,36 € | 1.200 | |
06.07. 09:34:42.687 | 3,52 € | 1.000 | |
06.07. 09:30:14.323 | 3,50 € | 312 | |
06.07. 09:30:10.159 | 3,58 € | 3 | |
06.07. 09:30:03.745 | 3,52 € | 300 | |
06.07. 09:16:42.634 | 3,48 € | 250 | |
06.07. 09:15:18.529 | 3,56 € | 25 | |
06.07. 09:13:49.435 | 3,50 € | 300 | |
06.07. 09:13:13.329 | 3,56 € | 1.000 | |
06.07. 09:09:34.179 | 3,50 € | 300 | |
06.07. 09:09:34.082 | 3,50 € | 100 | |
06.07. 09:04:05.845 | 3,86 € | 500 | |
06.07. 08:45:59.356 | 3,74 € | 50 | |
06.07. 08:45:28.118 | 3,74 € | 500 | |
06.07. 08:45:07.997 | 3,72 € | 225 | |
06.07. 08:36:42.440 | 3,88 € | 250 | |
06.07. 08:32:30.275 | 3,74 € | 500 | |
06.07. 08:28:00.984 | 3,76 € | 80 | |
06.07. 08:16:14.709 | 3,96 € | 25 | |
06.07. 08:15:47.498 | 3,94 € | 30 | |
06.07. 08:08:46.037 | 3,64 € | 117 | |
06.07. 08:00:47.000 | 4,26 € | 100 | |
05.07. 22:47:51.484 | 4,20 € | 150 | |
05.07. 22:46:27.087 | 4,20 € | 350 | |
05.07. 22:33:51.994 | 4,20 € | 200 | |
05.07. 22:23:13.724 | 4,40 € | 55 | |
05.07. 22:11:53.034 | 4,40 € | 200 | |
05.07. 22:08:57.934 | 4,40 € | 22 | |
05.07. 22:02:25.852 | 4,32 € | 400 | |
05.07. 21:53:16.182 | 4,32 € | 22 | |
05.07. 21:47:36.678 | 4,20 € | 790 | |
05.07. 21:33:03.341 | 4,18 € | 700 | |
05.07. 21:32:37.403 | 4,18 € | 36 | |
05.07. 21:30:50.097 | 4,12 € | 1.000 | |
05.07. 21:22:36.429 | 4,34 € | 40 | |
05.07. 21:02:12.386 | 4,30 € | 11 | |
05.07. 20:42:22.104 | 4,24 € | 70 | |
05.07. 20:31:14.550 | 4,24 € | 82 | |
05.07. 20:25:55.642 | 4,20 € | 25 | |
05.07. 19:41:20.845 | 4,32 € | 116 | |
05.07. 19:35:58.351 | 4,30 € | 600 | |
05.07. 18:36:01.831 | 4,22 € | 10 | |
05.07. 18:29:45.084 | 4,26 € | 450 | |
05.07. 18:25:46.361 | 4,22 € | 2.500 | |
05.07. 18:09:40.829 | 4,12 € | 490 | |
05.07. 18:08:53.080 | 4,10 € | 150 | |
05.07. 18:01:24.506 | 4,02 € | 200 | |
05.07. 17:37:14.747 | 4,26 € | 50 | |
05.07. 17:35:11.241 | 4,12 € | 50 | |
05.07. 17:34:36.917 | 4,12 € | 50 | |
05.07. 17:23:32.266 | 4,20 € | 1.200 | |
05.07. 17:21:21.395 | 4,20 € | 13 | |
05.07. 17:07:11.733 | 4,00 € | 100 | |
05.07. 17:04:43.420 | 4,10 € | 100 | |
05.07. 17:04:32.871 | 4,10 € | 585 | |
05.07. 16:54:22.283 | 4,14 € | 135 | |
05.07. 16:14:38.152 | 4,08 € | 20 | |
05.07. 16:14:08.087 | 4,14 € | 1.000 | |
05.07. 16:03:29.903 | 4,14 € | 400 | |
05.07. 16:00:40.516 | 4,14 € | 700 | |
05.07. 15:14:28.296 | 4,10 € | 490 | |
05.07. 15:08:23.485 | 4,10 € | 100 | |
05.07. 14:41:26.303 | 4,36 € | 200 | |
05.07. 14:14:26.475 | 4,30 € | 300 | |
05.07. 14:09:57.289 | 4,36 € | 1.000 | |
05.07. 14:08:52.801 | 4,30 € | 200 | |
05.07. 13:54:55.174 | 4,28 € | 30 | |
05.07. 13:45:46.789 | 4,30 € | 240 | |
05.07. 13:30:33.056 | 4,12 € | 400 | |
05.07. 13:15:25.653 | 4,04 € | 250 | |
05.07. 13:07:23.473 | 4,10 € | 1.000 | |
05.07. 13:05:57.598 | 4,06 € | 20 | |
05.07. 12:54:12.261 | 4,10 € | 15 | |
05.07. 12:35:45.236 | 4,10 € | 700 | |
05.07. 12:05:10.321 | 4,06 € | 450 | |
05.07. 12:03:47.302 | 4,02 € | 50 | |
05.07. 12:03:06.780 | 4,10 € | 118 | |
05.07. 11:59:36.910 | 4,16 € | 300 | |
05.07. 11:39:23.472 | 4,06 € | 900 | |
05.07. 11:34:07.603 | 3,98 € | 100 | |
05.07. 11:33:52.310 | 3,92 € | 600 | |
05.07. 11:29:39.748 | 4,10 € | 2.000 | |
05.07. 11:27:35.982 | 4,04 € | 1.000 | |
05.07. 11:25:44.423 | 4,04 € | 1.300 | |
05.07. 11:19:11.921 | 4,32 € | 470 | |
05.07. 11:17:30.502 | 4,32 € | 7 | |
05.07. 11:16:40.081 | 4,12 € | 1.000 | |
05.07. 11:02:29.806 | 4,46 € | 200 | |
05.07. 10:56:20.911 | 4,30 € | 200 | |
05.07. 10:50:26.225 | 4,38 € | 100 | |
05.07. 10:47:33.125 | 4,38 € | 500 | |
05.07. 10:47:01.504 | 4,24 € | 100 | |
05.07. 10:46:25.081 | 4,22 € | 500 | |
05.07. 10:43:04.951 | 4,46 € | 100 | |
05.07. 10:41:02.581 | 4,46 € | 251 | |
05.07. 10:39:23.214 | 4,34 € | 460 | |
05.07. 10:34:07.550 | 4,10 € | 5.500 | |
05.07. 10:26:50.929 | 4,30 € | 150 | |
05.07. 10:22:26.581 | 4,58 € | 1.000 | |
05.07. 10:21:28.659 | 4,24 € | 500 | |
05.07. 10:18:48.750 | 4,46 € | 230 | |
05.07. 10:18:30.860 | 4,46 € | 1.000 | |
05.07. 10:11:29.038 | 4,18 € | 100 | |
05.07. 10:11:16.733 | 4,18 € | 1.000 | |
05.07. 10:08:38.197 | 4,14 € | 200 | |
05.07. 10:08:34.085 | 4,16 € | 1.000 | |
05.07. 10:07:40.911 | 4,06 € | 218 | |
05.07. 10:05:44.969 | 3,98 € | 250 | |
05.07. 10:01:17.330 | 4,00 € | 1.000 | |
05.07. 10:00:23.845 | 4,06 € | 200 | |
05.07. 09:59:26.426 | 4,04 € | 200 | |
05.07. 09:56:50.204 | 4,00 € | 1.000 | |
05.07. 09:47:17.631 | 3,98 € | 250 | |
05.07. 09:34:50.901 | 3,68 € | 2.000 | |
05.07. 09:19:59.335 | 3,82 € | 2.600 | |
05.07. 09:18:36.488 | 3,82 € | 300 | |
05.07. 09:16:58.264 | 3,60 € | 45 | |
05.07. 09:15:34.118 | 3,64 € | 3.200 | |
05.07. 09:15:33.781 | 3,68 € | 200 | |
05.07. 09:10:21.024 | 3,74 € | 200 | |
05.07. 09:08:47.165 | 3,72 € | 218 | |
05.07. 08:52:48.089 | 3,70 € | 300 | |
05.07. 08:52:14.017 | 3,70 € | 1.000 | |
05.07. 08:52:01.321 | 3,70 € | 500 | |
05.07. 08:45:33.479 | 3,64 € | 70 | |
05.07. 08:44:34.705 | 3,80 € | 200 | |
05.07. 08:42:29.122 | 3,82 € | 200 | |
05.07. 08:36:12.175 | 4,06 € | 24 | |
05.07. 08:33:44.886 | 4,02 € | 250 | |
05.07. 08:32:34.693 | 4,10 € | 100 | |
05.07. 08:32:18.608 | 4,00 € | 500 | |
05.07. 08:32:14.426 | 4,00 € | 500 | |
05.07. 08:29:46.414 | 3,96 € | 200 | |
05.07. 08:29:40.424 | 3,96 € | 1.000 | |
05.07. 08:29:10.330 | 3,96 € | 100 | |
05.07. 08:28:39.339 | 3,96 € | 300 | |
05.07. 08:28:26.406 | 3,86 € | 150 | |
05.07. 08:28:26.373 | 3,96 € | 200 | |
05.07. 08:28:26.206 | 3,96 € | 200 | |
05.07. 08:19:10.663 | 4,40 € | 500 | |
05.07. 08:18:56.983 | 4,40 € | 1.000 | |
05.07. 08:18:53.772 | 4,40 € | 206 | |
05.07. 08:18:49.290 | 4,40 € | 500 | |
05.07. 08:18:35.836 | 4,40 € | 500 | |
05.07. 08:17:40.896 | 4,40 € | 1.000 | |
05.07. 08:16:48.000 | 4,40 € | 400 | |
05.07. 08:15:40.555 | 4,66 € | 225 | |
05.07. 08:14:05.401 | 4,40 € | 120 | |
05.07. 08:13:23.172 | 4,40 € | 390 | |
05.07. 08:13:13.403 | 4,40 € | 500 | |
05.07. 08:12:34.474 | 4,70 € | 500 | |
05.07. 08:12:09.723 | 4,50 € | 300 | |
05.07. 08:12:06.332 | 4,50 € | 500 | |
05.07. 08:11:50.809 | 4,80 € | 250 | |
05.07. 08:11:43.349 | 4,50 € | 275 | |
05.07. 08:11:29.399 | 4,50 € | 275 | |
05.07. 08:11:26.069 | 4,50 € | 275 | |
05.07. 08:11:20.452 | 4,60 € | 300 | |
05.07. 08:11:17.851 | 4,60 € | 400 | |
05.07. 08:09:47.711 | 4,90 € | 5 | |
05.07. 08:09:29.008 | 4,90 € | 1.000 | |
05.07. 08:08:31.109 | 4,90 € | 45 | |
05.07. 08:08:26.263 | 4,90 € | 250 | |
05.07. 08:07:32.874 | 4,36 € | 1.500 | |
05.07. 08:07:24.518 | 4,70 € | 500 | |
05.07. 08:07:12.886 | 4,70 € | 20 | |
05.07. 08:06:20.263 | 4,70 € | 600 | |
05.07. 08:05:36.474 | 4,70 € | 115 | |
05.07. 08:03:47.795 | 4,30 € | 400 | |
05.07. 08:03:12.999 | 4,70 € | 42 | |
05.07. 08:01:58.110 | 4,70 € | 40 | |
05.07. 08:01:47.535 | 4,30 € | 300 | |
05.07. 08:00:36.888 | 4,26 € | 1.650 | |
05.07. 08:00:01.647 | 4,30 € | 500 | |
05.07. 07:59:40.004 | 4,70 € | 100 | |
05.07. 07:58:03.336 | 4,30 € | 500 | |
05.07. 07:57:59.237 | 4,70 € | 315 | |
05.07. 07:57:55.951 | 4,30 € | 950 | |
05.07. 07:55:45.861 | 4,40 € | 950 | |
05.07. 07:55:31.870 | 4,40 € | 400 | |
05.07. 07:53:21.523 | 4,80 € | 500 | |
05.07. 07:53:02.405 | 4,80 € | 500 | |
05.07. 07:52:08.254 | 5,00 € | 200 | |
05.07. 07:51:56.928 | 4,50 € | 1.200 | |
05.07. 07:50:49.873 | 4,50 € | 500 | |
05.07. 07:50:38.699 | 4,76 € | 400 | |
05.07. 07:50:27.954 | 4,76 € | 850 | |
05.07. 07:50:27.915 | 4,76 € | 100 | |
05.07. 07:50:17.108 | 5,00 € | 400 | |
05.07. 07:49:04.207 | 5,00 € | 1.000 | |
05.07. 07:47:16.446 | 4,50 € | 300 | |
05.07. 07:46:20.498 | 4,40 € | 1.950 | |
05.07. 07:45:46.652 | 4,50 € | 400 | |
05.07. 07:45:43.286 | 4,70 € | 481 | |
05.07. 07:45:23.187 | 4,50 € | 1.000 | |
05.07. 07:45:01.485 | 4,80 € | 1.000 | |
05.07. 07:44:57.321 | 4,40 € | 1.200 | |
05.07. 07:44:35.781 | 4,80 € | 100 | |
05.07. 07:44:27.778 | 4,40 € | 950 | |
05.07. 07:44:24.826 | 4,40 € | 300 | |
05.07. 07:44:19.462 | 4,40 € | 400 | |
05.07. 07:43:55.123 | 4,40 € | 700 | |
05.07. 07:43:35.956 | 4,40 € | 900 | |
05.07. 07:42:46.890 | 4,80 € | 400 | |
05.07. 07:42:26.908 | 4,80 € | 116 | |
05.07. 07:41:15.350 | 4,50 € | 1.000 | |
05.07. 07:41:14.525 | 4,50 € | 1.000 | |
05.07. 07:41:12.092 | 4,50 € | 200 | |
05.07. 07:41:00.590 | 4,60 € | 50 | |
05.07. 07:40:16.409 | 4,70 € | 150 | |
05.07. 07:39:57.387 | 4,70 € | 150 | |
05.07. 07:39:47.930 | 4,70 € | 150 | |
05.07. 07:39:47.868 | 4,70 € | 830 | |
05.07. 07:39:38.905 | 4,30 € | 500 | |
05.07. 07:39:20.801 | 4,30 € | 500 | |
05.07. 07:39:18.703 | 4,80 € | 200 | |
05.07. 07:39:10.549 | 4,30 € | 250 | |
05.07. 07:38:51.478 | 4,80 € | 100 | |
05.07. 07:38:42.043 | 4,50 € | 950 | |
05.07. 07:38:38.812 | 4,50 € | 350 | |
05.07. 07:38:18.472 | 5,00 € | 50 | |
05.07. 07:37:38.759 | 4,90 € | 150 | |
05.07. 07:37:16.594 | 4,90 € | 40 | |
05.07. 07:37:07.355 | 4,50 € | 850 | |
05.07. 07:36:58.621 | 4,90 € | 20 | |
05.07. 07:36:51.367 | 4,40 € | 700 | |
05.07. 07:36:41.788 | 4,80 € | 100 | |
05.07. 07:36:40.280 | 4,50 € | 100 | |
05.07. 07:36:16.292 | 4,40 € | 750 | |
05.07. 07:35:13.605 | 4,20 € | 300 | |
05.07. 07:34:57.683 | 4,20 € | 344 | |
05.07. 07:33:28.708 | 4,20 € | 750 | |
05.07. 07:33:26.950 | 4,20 € | 400 | |
05.07. 07:33:21.888 | 4,60 € | 100 | |
05.07. 07:32:52.461 | 4,60 € | 100 | |
05.07. 07:32:52.342 | 4,60 € | 10 | |
05.07. 07:32:05.950 | 4,10 € | 750 | |
05.07. 07:31:56.734 | 4,50 € | 50 | |
05.07. 07:30:19.277 | 4,40 € | 100 | |
05.07. 07:30:10.074 | 3,90 € | 200 | |
04.07. 18:33:47.836 | 4,00 € | 1.000 | |
04.07. 18:30:04.846 | 4,40 € | 60 | |
04.07. 18:27:49.180 | 4,40 € | 150 | |
04.07. 18:26:41.418 | 4,22 € | 2.000 | |
04.07. 18:24:03.747 | 4,50 € | 4.000 | |
04.07. 18:07:24.998 | 4,30 € | 23 | |
04.07. 18:02:58.717 | 3,70 € | 35 | |
04.07. 17:50:28.439 | 3,70 € | 5 | |
04.07. 17:49:17.008 | 4,30 € | 100 | |
04.07. 17:46:41.064 | 4,30 € | 300 | |
04.07. 17:36:53.210 | 4,30 € | 70 | |
04.07. 17:33:56.092 | 4,30 € | 340 | |
04.07. 17:30:26.452 | 3,70 € | 100 | |
04.07. 17:27:53.666 | 4,30 € | 75 | |
04.07. 17:24:50.701 | 4,30 € | 120 | |
04.07. 17:21:38.389 | 4,00 € | 1.350 | |
04.07. 17:20:45.357 | 4,00 € | 25 | |
04.07. 17:19:58.754 | 4,00 € | 395 | |
04.07. 17:19:45.044 | 4,00 € | 925 | |
04.07. 17:17:43.986 | 4,00 € | 50 | |
04.07. 17:14:25.357 | 4,00 € | 360 | |
04.07. 17:12:39.057 | 4,00 € | 30 | |
04.07. 17:11:22.724 | 4,00 € | 300 | |
04.07. 17:11:05.902 | 4,00 € | 42 | |
04.07. 17:10:15.472 | 4,00 € | 520 | |
04.07. 17:09:03.341 | 3,74 € | 2.000 | |
04.07. 17:08:50.452 | 3,70 € | 500 | |
04.07. 17:07:45.058 | 3,70 € | 125 | |
04.07. 17:07:31.480 | 3,70 € | 215 | |
04.07. 17:07:18.259 | 3,70 € | 100 | |
04.07. 17:07:18.141 | 3,70 € | 200 | |
04.07. 17:04:48.602 | 3,40 € | 40 | |
04.07. 17:02:39.194 | 3,40 € | 230 | |
04.07. 17:02:36.561 | 3,40 € | 1.000 | |
04.07. 17:02:36.541 | 3,40 € | 1.000 | |
04.07. 17:00:53.264 | 3,40 € | 500 | |
04.07. 17:00:51.692 | 3,42 € | 2.300 | |
04.07. 17:00:46.809 | 3,40 € | 13 | |
03.07. 12:54:17.207 | 3,40 € | 500 | |
03.07. 12:53:25.023 | 3,40 € | 206 | |
03.07. 12:52:51.918 | 3,22 € | 8.000 | |
03.07. 11:15:11.827 | 3,50 € | 26 | |
03.07. 11:00:52.415 | 3,50 € | 190 | |
03.07. 10:59:30.805 | 3,50 € | 100 | |
03.07. 10:49:12.036 | 3,50 € | 1.750 | |
03.07. 10:44:51.039 | 3,50 € | 225 | |
03.07. 10:26:14.133 | 3,66 € | 10 | |
03.07. 10:25:36.164 | 3,66 € | 630 | |
03.07. 10:12:11.722 | 3,66 € | 500 | |
03.07. 10:07:50.845 | 3,56 € | 300 | |
03.07. 10:04:28.172 | 3,36 € | 600 | |
02.07. 22:59:11.813 | 3,56 € | 100 | |
02.07. 22:58:54.738 | 3,56 € | 400 | |
02.07. 22:58:44.392 | 3,56 € | 20 | |
02.07. 22:58:16.840 | 3,70 € | 500 | |
02.07. 22:56:33.744 | 4,00 € | 500 | |
02.07. 22:55:47.167 | 4,10 € | 150 | |
02.07. 22:55:30.532 | 4,20 € | 150 | |
02.07. 22:55:02.046 | 4,30 € | 134 | |
02.07. 22:52:42.760 | 4,68 € | 214 | |
02.07. 22:51:20.874 | 4,50 € | 1.000 | |
02.07. 22:51:12.906 | 4,50 € | 500 | |
02.07. 22:51:07.779 | 4,66 € | 17 | |
02.07. 22:49:43.886 | 4,56 € | 100 | |
02.07. 22:43:59.213 | 4,16 € | 370 | |
02.07. 22:41:52.297 | 3,94 € | 300 | |
02.07. 22:40:38.007 | 3,84 € | 200 | |
02.07. 22:39:35.525 | 3,66 € | 300 | |
02.07. 22:35:32.945 | 3,68 € | 500 | |
02.07. 22:33:06.022 | 3,60 € | 200 | |
02.07. 22:29:57.353 | 3,52 € | 700 | |
02.07. 22:21:37.263 | 3,50 € | 200 | |
02.07. 22:18:10.029 | 3,46 € | 100 | |
02.07. 22:11:33.148 | 3,40 € | 900 | |
02.07. 22:09:32.285 | 3,40 € | 900 | |
02.07. 22:00:25.759 | 3,38 € | 3 | |
02.07. 21:58:53.288 | 3,38 € | 15 | |
02.07. 21:58:04.280 | 3,38 € | 30 | |
02.07. 21:57:26.065 | 3,32 € | 900 | |
02.07. 21:53:03.644 | 3,32 € | 200 | |
02.07. 21:51:17.710 | 3,30 € | 300 | |
02.07. 21:50:30.863 | 3,30 € | 300 | |
02.07. 21:34:12.382 | 3,24 € | 700 | |
02.07. 21:32:00.818 | 3,24 € | 150 | |
02.07. 21:30:14.165 | 3,22 € | 150 | |
02.07. 21:28:12.870 | 3,20 € | 80 | |
02.07. 21:27:36.339 | 3,20 € | 40 | |
02.07. 21:23:00.336 | 3,22 € | 10 | |
02.07. 21:20:13.448 | 3,20 € | 33 | |
02.07. 21:10:15.450 | 3,20 € | 500 | |
02.07. 21:09:38.466 | 3,16 € | 500 | |
02.07. 21:01:08.805 | 3,10 € | 32 | |
02.07. 20:29:39.928 | 3,00 € | 2.300 | |
02.07. 20:10:07.716 | 3,04 € | 1.000 | |
02.07. 19:28:01.579 | 3,18 € | 300 | |
02.07. 19:13:57.847 | 3,24 € | 100 | |
02.07. 18:47:35.148 | 3,12 € | 1.000 | |
02.07. 18:13:12.751 | 3,06 € | 600 | |
02.07. 17:57:05.153 | 3,20 € | 3.600 | |
02.07. 17:53:15.538 | 3,22 € | 500 | |
02.07. 17:46:57.248 | 3,18 € | 1.000 | |
02.07. 17:42:32.338 | 3,20 € | 900 | |
02.07. 17:25:59.179 | 2,88 € | 500 | |
02.07. 17:07:08.033 | 2,88 € | 700 | |
02.07. 16:52:49.044 | 2,88 € | 500 | |
02.07. 16:50:50.010 | 2,88 € | 33 | |
02.07. 16:48:52.909 | 2,70 € | 500 | |
02.07. 16:47:36.152 | 2,98 € | 50 | |
02.07. 16:47:36.108 | 2,98 € | 150 | |
02.07. 16:09:31.857 | 3,08 € | 100 | |
02.07. 16:09:07.374 | 3,08 € | 1.000 | |
02.07. 14:51:21.170 | 3,10 € | 70 | |
02.07. 14:20:42.606 | 3,18 € | 100 | |
02.07. 14:00:45.195 | 3,18 € | 30 | |
02.07. 13:50:03.357 | 3,02 € | 41 | |
02.07. 12:34:45.168 | 3,18 € | 900 | |
02.07. 12:20:45.603 | 3,18 € | 100 | |
02.07. 12:01:56.282 | 3,06 € | 3.000 | |
02.07. 11:57:08.905 | 3,24 € | 85 | |
02.07. 11:55:07.126 | 3,24 € | 100 | |
02.07. 11:54:20.376 | 3,10 € | 100 | |
02.07. 11:29:47.474 | 3,30 € | 750 | |
02.07. 10:58:06.901 | 3,44 € | 200 | |
02.07. 10:48:16.901 | 3,32 € | 50 | |
02.07. 10:36:48.392 | 3,36 € | 171 | |
02.07. 10:27:39.953 | 3,48 € | 277 | |
02.07. 09:58:42.231 | 3,48 € | 100 | |
02.07. 09:57:40.349 | 3,48 € | 400 | |
02.07. 09:56:01.994 | 3,48 € | 150 | |
02.07. 09:55:17.922 | 3,46 € | 500 | |
02.07. 09:42:40.715 | 3,26 € | 1.210 | |
02.07. 09:41:13.787 | 3,40 € | 200 | |
02.07. 09:39:35.835 | 3,20 € | 950 | |
02.07. 09:37:01.672 | 3,34 € | 30 | |
02.07. 09:35:45.319 | 3,26 € | 500 | |
02.07. 09:34:10.283 | 3,26 € | 500 | |
02.07. 09:32:21.023 | 3,30 € | 1.000 | |
02.07. 09:30:35.370 | 3,28 € | 300 | |
02.07. 09:29:26.262 | 3,28 € | 1.000 | |
02.07. 09:24:29.114 | 3,28 € | 100 | |
02.07. 09:18:32.624 | 3,26 € | 100 | |
02.07. 09:04:15.026 | 3,14 € | 830 | |
02.07. 09:02:09.021 | 3,18 € | 1.150 | |
02.07. 07:49:27.947 | 3,30 € | 150 | |
01.07. 22:40:05.966 | 3,20 € | 312 | |
01.07. 22:30:02.327 | 3,18 € | 220 | |
01.07. 22:16:01.194 | 3,18 € | 1.000 | |
01.07. 21:08:28.859 | 3,08 € | 30 | |
01.07. 21:05:13.787 | 3,08 € | 80 | |
01.07. 19:07:25.215 | 3,08 € | 180 | |
01.07. 17:54:09.407 | 3,08 € | 200 | |
01.07. 17:29:28.569 | 3,06 € | 180 | |
01.07. 16:58:24.475 | 3,00 € | 800 | |
01.07. 16:38:23.628 | 2,92 € | 500 | |
01.07. 16:37:27.745 | 2,80 € | 500 | |
01.07. 15:37:57.063 | 2,92 € | 240 | |
01.07. 13:55:55.040 | 2,92 € | 150 | |
01.07. 13:28:00.491 | 2,86 € | 200 | |
01.07. 13:14:26.116 | 2,84 € | 200 | |
01.07. 12:54:19.499 | 2,64 € | 400 | |
01.07. 12:29:37.372 | 2,48 € | 4.000 | |
01.07. 12:19:38.249 | 2,50 € | 4.000 | |
01.07. 11:33:42.532 | 2,76 € | 480 | |
01.07. 11:08:51.536 | 2,80 € | 94 | |
01.07. 10:39:13.556 | 2,80 € | 500 | |
01.07. 10:37:56.084 | 2,70 € | 200 | |
01.07. 10:30:52.473 | 2,68 € | 500 | |
01.07. 10:18:38.051 | 2,92 € | 300 | |
01.07. 10:14:07.387 | 3,18 € | 100 | |
01.07. 09:46:01.606 | 3,16 € | 200 | |
01.07. 09:43:03.733 | 3,16 € | 300 | |
01.07. 09:20:16.499 | 3,14 € | 80 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
30.04. 22:55:00 | 830 | 1,20 € | 1,25 € | 830 |
30.04. 22:52:00 | 830 | 1,20 € | 1,25 € | 830 |
30.04. 22:49:00 | 830 | 1,20 € | 1,25 € | 830 |
30.04. 22:46:00 | 830 | 1,20 € | 1,25 € | 830 |
30.04. 22:43:00 | 830 | 1,20 € | 1,25 € | 830 |
30.04. 22:40:00 | 830 | 1,20 € | 1,25 € | 830 |
30.04. 22:37:00 | 830 | 1,20 € | 1,25 € | 830 |
30.04. 22:34:00 | 830 | 1,20 € | 1,25 € | 830 |
30.04. 22:31:00 | 830 | 1,20 € | 1,25 € | 830 |
Stammdaten
WKN | 700890 |
ISIN | DE0007008906 |
Branche | IT-Dienstleistungen |
Herkunft | Deutschland |
Aktienanzahl | 5,39 Mio. |
Marktkapitalisierung | 6,36 Mio. |
Dividende je Aktie | - EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 99,12 % |
Abstand 52W Hoch | 47,95 % |
Abstand 52W Tief | 152,76 % |
Vola 30 Tage | 20,64 % |
Vola 250 Tage | 59,83 % |
KGV | 9,70 (2021) |
KCV | -15,26 (2020) |
Gewinn je Aktie | 0,140 (2021) |
Cashflow/Aktie | -0,060 (2020) |
Dividende je Aktie | - EUR (2021) |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 1,150 | -0,435 | |
1 Monat | 1,050 | +9,048 | |
6 Monate | 1,005 | +13,930 | |
Lfd. Jahr | 1,015 | +12,808 | |
1 Jahr | 1,150 | -0,435 | |
3 Jahre | 1,580 | -27,532 | |
5 Jahre | 1,097 | +4,423 |
Aktuelle Nachrichten
02.10.2015 09:57
Die Aktien von Realtech brechen nach der Gewinnwarnung ein. Aktuell -29,74% bei €1,63,.
02.10.2015 08:28
02.10.2015 08:28