Jetzt handeln
ROGERS COMM.B CD 1,62478
ISIN: CA7751092007 | WKN: 867590
32,3000 €
- 0,00 %
05.12. 21:55
Status: closed
Geld
32,2000 €
Stück: 933
Brief
32,4000 €
Stück: 933
| Zeit | Kurs | Volumen | |
|---|---|---|---|
12.09. 15:56:54.530 | 30,60 € | 1 | |
22.08. 20:33:10.890 | 30,60 € | 90 | |
14.07. 16:20:20.935 | 28,60 € | 2 | |
11.07. 20:00:18.234 | 28,60 € | 160 | |
10.07. 21:28:44.280 | 28,00 € | 130 | |
02.07. 16:48:32.592 | 26,20 € | 140 | |
26.05. 16:04:14.753 | 23,00 € | 15 | |
23.05. 16:08:59.828 | 23,00 € | 9 | |
21.05. 13:38:18.574 | 22,60 € | 86 | |
19.05. 17:22:06.965 | 22,80 € | 220 | |
26.04. 10:02:59.871 | 22,20 € | 2 | |
22.04. 16:18:04.510 | 22,40 € | 30 | |
07.04. 15:06:45.671 | 23,20 € | 200 | |
07.04. 15:06:32.460 | 23,20 € | 200 | |
07.04. 15:06:18.402 | 23,20 € | 200 | |
07.04. 15:06:00.791 | 23,20 € | 200 | |
07.04. 15:05:32.007 | 23,20 € | 200 | |
07.04. 15:05:22.639 | 23,20 € | 200 | |
07.04. 15:05:21.666 | 23,20 € | 400 | |
07.04. 12:23:54.738 | 23,20 € | 500 | |
03.04. 13:49:09.267 | 22,40 € | 500 | |
28.03. 08:41:41.339 | 25,80 € | 101 | |
18.03. 16:04:07.450 | 26,00 € | 3 | |
13.03. 16:14:28.503 | 25,80 € | 2 | |
04.03. 19:20:00.758 | 26,20 € | 140 | |
31.01. 17:30:04.290 | 26,60 € | 140 | |
31.01. 16:29:09.534 | 26,60 € | 2 | |
29.01. 21:26:55.389 | 27,60 € | 130 | |
29.01. 18:18:18.179 | 28,00 € | 130 | |
21.01. 15:11:19.051 | 27,80 € | 300 | |
21.01. 12:52:58.137 | 27,40 € | 200 | |
05.12. 21:05:07.059 | 34,20 € | 7 | |
04.12. 21:18:26.864 | 34,00 € | 3 | |
22.11. 17:17:38.622 | 34,00 € | 600 | |
20.11. 21:03:18.698 | 33,40 € | 3 | |
19.11. 21:39:44.666 | 33,40 € | 16 | |
31.07. 21:03:11.830 | 36,00 € | 2 | |
08.07. 21:17:07.710 | 34,20 € | 2 | |
10.02. 11:03:03.182 | 42,00 € | 16 | |
09.02. 17:41:21.303 | 42,20 € | 26 | |
04.02. 17:32:53.817 | 44,20 € | 16 | |
03.02. 11:02:52.635 | 44,20 € | 2 | |
02.02. 08:49:54.434 | 43,60 € | 143 | |
01.02. 13:15:06.263 | 43,80 € | 200 | |
29.08. 11:16:31.400 | 37,20 € | 35 | |
02.08. 13:05:16.610 | 39,80 € | 11 | |
11.04. 16:06:28.759 | 45,00 € | 2 | |
06.02. 07:52:10.212 | 45,20 € | 100 | |
07.10. 17:02:15.269 | 38,80 € | 5 | |
08.07. 16:01:34.068 | 46,80 € | 3 | |
14.06. 17:40:15.206 | 44,80 € | 111 | |
13.05. 16:05:35.169 | 47,40 € | 3 | |
09.05. 21:01:40.980 | 47,00 € | 2 | |
05.05. 16:01:07.353 | 51,00 € | 2 | |
29.10. 15:32:38.691 | 40,20 € | 10 | |
23.07. 17:57:47.965 | 43,20 € | 35 | |
16.07. 19:03:23.370 | 45,40 € | 35 | |
08.03. 18:26:34.477 | 40,20 € | 15 | |
10.02. 17:21:55.881 | 37,40 € | 50 | |
01.12. 15:39:38.777 | 39,60 € | 50 | |
04.11. 08:05:28.976 | 35,40 € | 240 | |
04.11. 08:05:14.361 | 35,40 € | 240 | |
29.10. 07:30:12.413 | 35,20 € | 100 | |
22.10. 21:36:59.463 | 37,40 € | 28 | |
07.08. 10:38:20.874 | 35,40 € | 30 | |
28.07. 15:30:16.709 | 34,80 € | 2 | |
27.07. 18:39:15.432 | 34,60 € | 1 | |
22.07. 15:29:26.408 | 35,60 € | 300 | |
10.06. 12:04:11.479 | 38,40 € | 1 | |
15.05. 14:45:39.086 | 36,00 € | 1 | |
30.04. 07:55:39.932 | 39,40 € | 3 | |
17.04. 08:54:01.935 | 39,40 € | 120 | |
27.03. 16:07:37.145 | 35,20 € | 28 | |
18.02. 09:47:12.188 | 46,00 € | 1 | |
31.01. 20:17:57.932 | 45,20 € | 1 | |
31.01. 14:02:11.597 | 45,40 € | 1 | |
24.10. 13:39:24.347 | 42,20 € | 119 | |
02.10. 12:13:45.126 | 44,60 € | 100 | |
18.06. 09:21:22.975 | 45,77 € | 5 | |
02.05. 09:18:49.935 | 45,267 € | 5 | |
18.04. 15:35:47.417 | 44,705 € | 25 | |
09.01. 17:00:52.684 | 46,153 € | 54 | |
07.12. 16:34:15.444 | 47,587 € | 54 | |
27.11. 11:46:05.042 | 46,833 € | 200 | |
19.10. 15:35:06.487 | 44,453 € | 200 | |
19.10. 15:23:09.407 | 45,287 € | 200 | |
27.09. 10:23:20.112 | 43,882 € | 27 | |
23.02. 11:28:59.624 | 37,308 € | 3 | |
03.01. 15:29:48.212 | 41,40 € | 11 | |
13.11. 13:28:04.601 | 45,10 € | 11 | |
17.08. 17:29:53.275 | 43,663 € | 1 | |
01.08. 17:04:53.818 | 44,293 € | 1 | |
09.06. 15:28:38.237 | 41,476 € | 1 | |
14.03. 21:36:00.086 | 38,917 € | 31 | |
09.03. 16:02:14.998 | 39,421 € | 1 | |
01.03. 16:43:30.625 | 39,494 € | 82 | |
26.01. 14:32:30.279 | 38,051 € | 70 | |
26.01. 09:06:16.518 | 37,383 € | 30 | |
02.01. 11:20:34.512 | 36,448 € | 75 | |
16.12. 13:31:20.203 | 36,64 € | 40 | |
31.10. 21:17:47.187 | 33,258 € | 14 | |
24.10. 13:55:05.635 | 37,113 € | 250 | |
13.09. 14:05:36.693 | 37,468 € | 30 | |
13.09. 13:48:18.305 | 37,476 € | 250 | |
07.09. 07:35:54.092 | 39,418 € | 14 | |
04.07. 09:14:17.340 | 36,394 € | 22 | |
25.05. 16:02:59.747 | 34,82 € | 22 | |
30.03. 14:54:31.769 | 35,27 € | 50 | |
12.11. 21:47:22.528 | 35,57 € | 29 | |
09.11. 19:56:11.512 | 35,99 € | 10 | |
29.10. 15:49:55.422 | 37,20 € | 600 | |
29.10. 15:46:42.156 | 37,323 € | 310 | |
23.10. 18:18:00.533 | 36,27 € | 100 | |
21.10. 16:07:37.551 | 33,22 € | 4 | |
19.10. 16:56:39.891 | 33,41 € | 29 | |
19.10. 11:20:56.601 | 33,27 € | 100 | |
16.10. 13:23:53.899 | 32,55 € | 50 | |
06.10. 14:05:37.584 | 31,96 € | 4 | |
14.09. 21:22:27.068 | 29,30 € | 10 | |
08.09. 10:37:57.782 | 30,00 € | 50 | |
02.09. 07:48:07.585 | 30,00 € | 50 | |
24.08. 08:46:57.729 | 30,21 € | 259 | |
10.07. 15:33:48.949 | 30,51 € | 36 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
20:42:25.607 | 800 | 32,40 € | 32,60 € | 800 |
10:09:33.759 | 11 | 33,20 € | 33,40 € | 11 |
10:09:33.759 | 11 | 33,20 € | 33,40 € | 11 |
10:09:33.759 | 11 | 33,20 € | 33,40 € | 11 |
10:09:33.759 | 11 | 33,20 € | 33,40 € | 11 |
10:09:33.759 | 11 | 33,20 € | 33,40 € | 11 |
10:09:33.759 | 11 | 33,20 € | 33,40 € | 11 |
10:09:33.759 | 11 | 33,20 € | 33,40 € | 11 |
10:09:33.759 | 11 | 33,20 € | 33,40 € | 11 |
10:09:33.759 | 11 | 33,20 € | 33,40 € | 11 |
Stammdaten
WKN | 867590 |
ISIN | CA7751092007 |
Branche | Telekomdienstleister |
Herkunft | Kanada |
Aktienanzahl | 504,93 Mio. |
Marktkapitalisierung | 15,45 Mrd. |
Dividende je Aktie | 2,000 CAD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 45,61 % |
Abstand 52W Hoch | 5,80 % |
Abstand 52W Tief | 58,54 % |
Vola 30 Tage | 12,23 % |
Vola 250 Tage | 35,46 % |
KGV | 18,80 (2020) |
KCV | 7,19 (2019) |
Gewinn je Aktie | 3,150 (2020) |
Cashflow/Aktie | 8,960 (2019) |
Dividende je Aktie | 2,000 CAD (2020) |
Dividendenausschüttung in Mio. | 1.011,000 CAD (2020) |
Performance
1 Woche | 33,700 | -3,561 | |
1 Monat | 32,500 | 0,000 | |
6 Monate | 23,300 | +39,485 | |
Lfd. Jahr | 29,700 | +9,428 | |
1 Jahr | 34,100 | -4,692 | |
3 Jahre | 44,300 | -26,637 | |
5 Jahre | 39,300 | -17,303 |