Status: tradeable
Geld
3,5000 €
Stück: 1.475
Brief
3,5040 €
Stück: 1.475
| Zeit | Kurs | Volumen | |
|---|---|---|---|
14.12. 17:31:21.957 | 3,428 € | 50 | |
05.12. 18:48:41.996 | 3,38 € | 120 | |
04.12. 16:10:47.297 | 3,31 € | 300 | |
03.12. 21:43:43.668 | 3,346 € | 50 | |
26.11. 13:52:37.533 | 3,454 € | 900 | |
10.11. 10:09:08.668 | 3,306 € | 290 | |
10.11. 09:02:22.185 | 3,304 € | 80 | |
29.10. 21:21:39.105 | 3,524 € | 900 | |
29.10. 11:09:33.463 | 3,486 € | 900 | |
27.10. 11:05:06.078 | 3,51 € | 900 | |
26.10. 18:07:54.418 | 3,514 € | 80 | |
21.10. 16:36:32.926 | 3,348 € | 100 | |
20.10. 11:37:43.777 | 3,422 € | 900 | |
14.10. 21:27:08.055 | 3,546 € | 1 | |
13.10. 14:12:31.693 | 3,478 € | 900 | |
30.09. 16:52:26.548 | 3,522 € | 170 | |
29.09. 12:44:47.899 | 3,556 € | 62 | |
24.09. 22:48:12.219 | 3,524 € | 1 | |
23.09. 13:26:28.166 | 3,696 € | 38 | |
29.08. 16:51:15.649 | 3,84 € | 4.500 | |
25.08. 12:55:23.929 | 4,036 € | 25 | |
25.08. 11:40:35.472 | 4,05 € | 62 | |
25.08. 11:05:35.993 | 4,058 € | 150 | |
21.08. 14:12:34.369 | 4,026 € | 12 | |
21.08. 13:38:04.417 | 4,036 € | 393 | |
19.08. 17:35:37.233 | 4,034 € | 2.000 | |
19.08. 10:58:35.251 | 4,186 € | 2.500 | |
19.08. 09:36:41.112 | 4,178 € | 2.000 | |
19.08. 09:30:51.055 | 4,188 € | 250 | |
19.08. 09:26:29.178 | 4,196 € | 300 | |
19.08. 09:19:47.098 | 4,228 € | 800 | |
07.08. 10:59:41.791 | 4,244 € | 47 | |
16.07. 17:35:36.893 | 3,722 € | 395 | |
08.07. 11:45:07.860 | 3,76 € | 395 | |
03.07. 15:36:35.714 | 3,65 € | 156 | |
02.07. 13:05:49.907 | 3,582 € | 180 | |
01.07. 12:12:43.994 | 3,668 € | 300 | |
27.06. 11:55:59.627 | 3,54 € | 460 | |
25.06. 12:49:03.497 | 3,488 € | 300 | |
25.06. 09:54:23.935 | 3,512 € | 488 | |
16.06. 21:11:05.759 | 3,30 € | 500 | |
06.06. 16:46:10.200 | 3,624 € | 22 | |
23.05. 08:27:28.790 | 3,714 € | 3 | |
22.05. 11:48:16.301 | 3,582 € | 50 | |
21.05. 19:15:20.938 | 3,468 € | 47 | |
21.05. 12:51:53.694 | 3,586 € | 200 | |
12.05. 15:40:32.376 | 3,454 € | 440 | |
30.04. 22:40:31.173 | 3,348 € | 50 | |
30.04. 16:15:37.824 | 3,174 € | 14 | |
25.04. 13:58:44.768 | 3,07 € | 4.608 | |
23.04. 09:54:18.841 | 2,992 € | 230 | |
22.04. 09:21:58.236 | 2,922 € | 5.000 | |
17.04. 18:23:17.604 | 2,786 € | 1.400 | |
14.04. 18:52:25.468 | 3,004 € | 200 | |
10.04. 10:19:07.390 | 2,854 € | 400 | |
09.04. 17:03:02.160 | 2,624 € | 221 | |
08.04. 14:19:38.276 | 2,762 € | 760 | |
08.04. 10:28:25.705 | 2,692 € | 1.000 | |
07.04. 11:16:18.186 | 2,552 € | 15 | |
03.04. 14:24:32.763 | 3,052 € | 700 | |
18.03. 12:03:38.985 | 3,666 € | 41 | |
18.03. 11:21:08.603 | 3,666 € | 10 | |
12.03. 18:01:54.835 | 3,154 € | 50 | |
11.03. 11:00:53.495 | 3,168 € | 900 | |
06.03. 19:27:40.326 | 3,476 € | 120 | |
05.03. 13:50:41.087 | 3,244 € | 600 | |
04.03. 10:18:54.375 | 3,14 € | 25 | |
03.03. 16:21:32.889 | 3,204 € | 1.000 | |
03.03. 16:02:38.304 | 3,20 € | 100 | |
26.02. 17:57:44.435 | 3,28 € | 156 | |
25.02. 11:26:37.308 | 3,118 € | 700 | |
21.02. 20:07:20.610 | 3,186 € | 250 | |
21.02. 15:54:43.075 | 3,182 € | 3.184 | |
20.02. 17:49:41.412 | 2,972 € | 500 | |
20.02. 10:18:11.451 | 3,19 € | 500 | |
13.02. 14:49:54.880 | 3,132 € | 500 | |
13.02. 14:21:26.689 | 3,124 € | 100 | |
12.02. 09:03:55.931 | 3,034 € | 700 | |
06.02. 10:38:48.210 | 2,94 € | 200 | |
31.01. 15:19:46.373 | 2,956 € | 2.500 | |
23.01. 13:53:59.433 | 3,00 € | 67 | |
17.01. 18:01:23.186 | 3,062 € | 330 | |
10.01. 13:44:07.886 | 2,96 € | 1.200 | |
08.01. 12:38:13.092 | 2,94 € | 20 | |
11.12. 15:14:27.161 | 2,894 € | 200 | |
11.12. 11:54:15.352 | 2,882 € | 150 | |
06.12. 09:08:27.801 | 2,908 € | 300 | |
03.12. 18:47:03.875 | 2,864 € | 670 | |
03.12. 11:13:54.339 | 2,714 € | 4.000 | |
03.12. 09:05:12.736 | 2,704 € | 700 | |
02.12. 09:38:19.989 | 2,672 € | 1.000 | |
29.11. 13:34:29.198 | 2,654 € | 350 | |
11.11. 09:39:06.745 | 2,706 € | 1.000 | |
26.09. 20:40:01.775 | 2,486 € | 200 | |
05.09. 22:12:22.071 | 2,504 € | 48 | |
05.09. 22:09:58.407 | 2,504 € | 1 | |
27.08. 19:10:20.723 | 2,562 € | 150 | |
23.05. 14:13:10.587 | 2,10 € | 474 | |
22.05. 17:54:58.666 | 2,26 € | 1.500 | |
30.04. 14:45:28.707 | 2,38 € | 80 | |
08.04. 09:34:14.706 | 2,244 € | 200 | |
27.03. 16:42:13.025 | 2,254 € | 200 | |
22.03. 14:46:07.107 | 2,272 € | 1.500 | |
22.03. 09:31:03.729 | 2,232 € | 1.000 | |
22.03. 07:32:45.489 | 2,32 € | 1.000 | |
21.03. 11:29:08.729 | 2,522 € | 1.500 | |
21.03. 09:24:46.621 | 2,492 € | 1.000 | |
15.03. 09:11:17.745 | 2,296 € | 200 | |
13.03. 16:08:50.932 | 2,358 € | 700 | |
08.03. 11:36:54.367 | 2,308 € | 300 | |
08.03. 11:35:09.435 | 2,304 € | 690 | |
06.03. 15:12:40.598 | 2,224 € | 690 | |
06.03. 10:33:28.157 | 2,186 € | 200 | |
28.12. 10:30:09.613 | 1,841 € | 20 | |
18.12. 14:49:01.489 | 1,884 € | 20 | |
10.11. 10:03:24.461 | 1,741 € | 1.733 | |
12.10. 16:31:41.245 | 1,679 € | 60 | |
10.08. 10:07:07.943 | 1,735 € | 13.500 | |
04.08. 16:37:42.438 | 1,781 € | 300 | |
15.06. 13:47:55.492 | 1,797 € | 152 | |
13.06. 08:41:44.448 | 1,893 € | 594 | |
24.01. 10:51:27.769 | 1,732 € | 300 | |
09.01. 16:10:26.561 | 1,448 € | 203 | |
19.12. 10:46:28.230 | 1,415 € | 300 | |
16.12. 16:26:34.866 | 1,408 € | 2.300 | |
07.10. 09:05:07.088 | 1,364 € | 500 | |
10.08. 15:00:23.061 | 1,475 € | 5.000 | |
20.07. 12:34:48.088 | 1,502 € | 4.000 | |
20.07. 11:28:10.634 | 1,508 € | 4.500 | |
12.07. 09:23:39.343 | 1,482 € | 500 | |
07.07. 13:04:46.609 | 1,421 € | 451 | |
18.05. 17:58:31.163 | 1,692 € | 2.300 | |
16.03. 13:00:45.061 | 1,707 € | 299 | |
09.02. 21:33:51.169 | 1,777 € | 48 | |
30.11. 19:27:28.597 | 2,032 € | 20 | |
08.11. 16:38:14.506 | 2,308 € | 27 | |
01.11. 12:47:00.892 | 2,132 € | 50 | |
27.10. 17:31:32.036 | 2,10 € | 1.000 | |
04.10. 10:32:12.093 | 2,136 € | 3 | |
23.08. 15:32:04.288 | 2,182 € | 295 | |
12.08. 15:20:42.320 | 2,392 € | 200 | |
30.07. 15:43:40.922 | 2,238 € | 266 | |
25.06. 10:48:58.881 | 2,208 € | 250 | |
18.06. 14:11:36.277 | 2,052 € | 1.500 | |
15.06. 17:33:57.661 | 2,248 € | 500 | |
14.06. 17:31:00.068 | 2,116 € | 280 | |
11.06. 13:08:32.921 | 2,036 € | 333 | |
02.06. 12:34:50.257 | 2,184 € | 1.500 | |
01.06. 22:04:08.586 | 2,098 € | 85 | |
02.02. 10:56:25.914 | 1,233 € | 320 | |
11.01. 11:11:11.439 | 1,269 € | 333 | |
21.08. 14:09:25.726 | 1,06 € | 700 | |
21.08. 14:09:25.688 | 1,06 € | 1.000 | |
17.08. 09:06:35.510 | 1,129 € | 1.500 | |
06.08. 12:52:03.064 | 1,09 € | 1.000 | |
27.07. 10:20:18.996 | 1,39 € | 700 | |
02.07. 21:38:25.794 | 1,37 € | 3.500 | |
12.03. 16:09:47.000 | 0,8135 € | 30 | |
28.02. 15:24:14.859 | 1,289 € | 150 | |
24.01. 16:53:19.294 | 1,525 € | 340 | |
12.11. 10:22:33.715 | 1,869 € | 266 | |
07.11. 09:08:33.747 | 1,717 € | 100 | |
10.10. 20:20:16.453 | 1,806 € | 100 | |
03.10. 13:56:07.591 | 1,909 € | 3 | |
13.09. 15:58:50.574 | 1,959 € | 3 | |
25.07. 11:33:28.013 | 1,688 € | 3 | |
19.07. 15:54:36.236 | 1,53 € | 3.000 | |
23.04. 09:50:37.651 | 2,10 € | 3 | |
27.03. 13:01:36.223 | 2,089 € | 300 | |
11.01. 17:20:59.453 | 1,605 € | 2.300 | |
22.11. 12:38:50.969 | 1,817 € | 340 | |
16.11. 15:57:19.298 | 1,917 € | 20 | |
21.08. 16:21:42.545 | 2,488 € | 320 | |
21.06. 20:13:07.415 | 2,246 € | 100 | |
01.06. 11:27:50.849 | 2,175 € | 145 | |
07.03. 15:37:34.639 | 2,54 € | 145 | |
02.03. 13:06:07.946 | 2,345 € | 1.000 | |
23.02. 11:33:32.153 | 2,657 € | 1.000 | |
13.02. 13:30:43.120 | 2,499 € | 1.000 | |
12.02. 07:30:02.904 | 2,688 € | 300 | |
08.02. 14:43:05.716 | 2,716 € | 1.000 | |
14.11. 16:59:33.154 | 3,387 € | 3 | |
26.10. 15:50:22.280 | 3,462 € | 1.500 | |
24.08. 09:56:32.838 | 2,902 € | 980 | |
18.04. 17:30:25.913 | 3,011 € | 1 | |
23.02. 11:45:48.143 | 2,967 € | 3.000 | |
28.12. 18:27:47.896 | 2,96 € | 3.392 | |
21.10. 16:15:46.810 | 2,61 € | 26 | |
29.08. 10:41:20.466 | 2,69 € | 750 | |
11.08. 09:22:26.698 | 2,59 € | 1 | |
11.08. 09:19:05.964 | 2,67 € | 1.150 | |
08.08. 11:14:55.175 | 2,58 € | 1 | |
08.08. 10:35:27.614 | 2,57 € | 1 | |
08.08. 10:35:21.309 | 2,563 € | 1 | |
08.08. 10:34:30.481 | 2,552 € | 1 | |
29.06. 12:35:35.319 | 2,55 € | 4.000 | |
17.06. 08:27:29.097 | 2,66 € | 1.800 | |
17.06. 08:25:14.754 | 2,66 € | 1.800 | |
29.02. 10:26:04.172 | 3,39 € | 45 | |
02.02. 10:02:00.336 | 3,54 € | 800 | |
18.01. 15:11:22.447 | 3,37 € | 550 | |
08.01. 11:57:33.911 | 3,74 € | 260 | |
28.12. 09:50:37.592 | 4,08 € | 20 | |
23.12. 15:28:15.643 | 4,03 € | 45 | |
16.12. 20:19:45.495 | 3,86 € | 30 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
18:48:40.694 | 120 | 3,348 € | 3,38 € | 120 |
16:10:45.086 | 300 | 3,31 € | 3,316 € | 300 |
16:10:40.203 | 1 | 3,31 € | 3,316 € | 1 |
18:46:13.650 | 300 | 3,382 € | 3,414 € | 300 |
13:52:35.481 | 900 | 3,45 € | 3,454 € | 900 |
10:09:06.633 | 290 | 3,302 € | 3,306 € | 290 |
10:09:02.142 | 290 | 3,302 € | 3,306 € | 290 |
10:08:41.409 | 55 | 3,302 € | 3,306 € | 55 |
19:55:40.476 | 460 | 3,464 € | 3,496 € | 460 |
21:21:36.781 | 900 | 3,312 € | 3,524 € | 900 |
Stammdaten
WKN | A0ET41 |
ISIN | IT0003865570 |
Branche | Bauhauptgewerbe |
Herkunft | Italien |
Aktienanzahl | 931,49 Mio. |
Marktkapitalisierung | 3,19 Mrd. |
Dividende je Aktie | 0,055 EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 51,84 % |
Abstand 52W Hoch | 20,89 % |
Abstand 52W Tief | 38,30 % |
Vola 30 Tage | 13,20 % |
Vola 250 Tage | 38,24 % |
KGV | -6,30 (2021) |
KCV | 5,38 (2020) |
Gewinn je Aktie | -0,330 (2021) |
Cashflow/Aktie | 0,220 (2020) |
Dividende je Aktie | 0,055 EUR (2020) |
Dividendenausschüttung in Mio. | 49,085 EUR (2020) |
Performance
1 Woche | 3,435 | -0,873 | |
1 Monat | 3,304 | +3,057 | |
6 Monate | 3,484 | -2,268 | |
Lfd. Jahr | 2,882 | +18,147 | |
1 Jahr | 2,926 | +16,370 | |
3 Jahre | 1,442 | +136,212 | |
5 Jahre | 1,238 | +175,152 |
Aktuelle Nachrichten
16.03.2016 18:15