Jetzt handeln
SANDS CHINA REG.S DL -,01
ISIN: KYG7800X1079 | WKN: A0YFEW
2,1615 €
-0,0975 -4,32 %
19.04. 22:57
Status: closed
Geld
2,1070 €
Stück: 759
Brief
2,2160 €
Stück: 759
Zeit | Kurs | Volumen | |
---|---|---|---|
10.04. 16:04:07.412 | 2,683 € | 5 | |
09.04. 21:03:38.843 | 2,564 € | 51 | |
09.04. 16:44:56.427 | 2,687 € | 50 | |
04.04. 16:03:44.095 | 2,742 € | 2 | |
28.03. 21:44:12.859 | 2,681 € | 4 | |
12.03. 21:07:59.946 | 2,636 € | 29 | |
12.03. 16:03:21.191 | 2,624 € | 12 | |
10.03. 17:33:32.507 | 2,389 € | 87 | |
09.03. 11:03:13.771 | 2,498 € | 5 | |
08.03. 16:23:08.190 | 2,498 € | 400 | |
14.02. 21:21:12.613 | 2,827 € | 36 | |
06.02. 14:27:05.190 | 2,581 € | 50 | |
02.02. 16:07:36.495 | 2,552 € | 3 | |
24.01. 16:06:37.511 | 2,455 € | 799 | |
23.01. 16:03:13.918 | 2,458 € | 2 | |
18.01. 08:15:13.648 | 2,503 € | 799 | |
10.01. 17:15:43.529 | 2,652 € | 377 | |
05.01. 16:57:40.778 | 2,702 € | 125 | |
05.01. 11:37:27.804 | 2,615 € | 501 | |
02.01. 16:48:21.210 | 2,726 € | 10 | |
18.12. 12:51:46.243 | 2,585 € | 400 | |
13.12. 17:02:18.599 | 2,43 € | 24 | |
28.11. 15:46:07.226 | 2,272 € | 430 | |
21.11. 16:04:01.690 | 2,456 € | 7 | |
26.10. 12:32:42.108 | 2,431 € | 2.000 | |
17.10. 16:02:58.881 | 2,473 € | 8 | |
19.09. 16:11:55.608 | 2,95 € | 4 | |
11.09. 21:03:21.864 | 2,959 € | 4 | |
05.09. 16:16:37.149 | 3,073 € | 37 | |
01.09. 17:51:01.418 | 3,14 € | 299 | |
21.08. 16:03:07.964 | 3,036 € | 300 | |
15.08. 16:03:18.515 | 3,309 € | 15 | |
08.08. 21:43:43.000 | 3,338 € | 34 | |
28.07. 09:28:41.572 | 3,549 € | 710 | |
17.07. 16:07:45.110 | 3,232 € | 981 | |
16.07. 18:22:51.821 | 3,231 € | 2 | |
13.07. 16:03:16.609 | 3,227 € | 2 | |
11.07. 16:03:18.657 | 3,335 € | 2 | |
30.06. 18:53:39.605 | 3,071 € | 300 | |
30.06. 16:03:04.883 | 3,199 € | 2 | |
23.06. 09:58:23.986 | 3,337 € | 300 | |
09.06. 16:03:01.554 | 3,165 € | 3 | |
07.06. 21:02:57.638 | 3,226 € | 33 | |
07.06. 16:03:11.339 | 3,342 € | 47 | |
06.06. 16:02:55.592 | 3,089 € | 2 | |
03.06. 11:01:46.489 | 3,255 € | 2 | |
31.05. 21:22:45.221 | 3,10 € | 32 | |
31.05. 16:02:37.797 | 3,098 € | 4 | |
28.05. 17:30:15.582 | 2,86 € | 3 | |
24.05. 16:03:01.355 | 2,995 € | 32 | |
16.05. 21:08:28.398 | 3,067 € | 4 | |
02.05. 16:34:22.918 | 3,251 € | 5 | |
25.04. 16:47:28.425 | 3,145 € | 79 | |
04.04. 16:32:41.244 | 3,513 € | 162 | |
14.03. 13:32:26.787 | 3,232 € | 1.500 | |
22.02. 16:07:42.922 | 3,196 € | 62 | |
09.02. 16:02:06.604 | 3,433 € | 25 | |
30.01. 08:19:56.689 | 3,437 € | 950 | |
19.01. 16:01:04.471 | 3,529 € | 29 | |
13.01. 19:27:28.451 | 3,487 € | 580 | |
09.01. 07:30:03.714 | 3,34 € | 250 | |
03.01. 21:00:25.175 | 3,333 € | 2 | |
02.01. 16:05:32.964 | 3,10 € | 15 | |
21.12. 16:36:02.686 | 3,018 € | 120 | |
19.12. 07:30:02.633 | 2,977 € | 400 | |
14.12. 16:44:33.016 | 3,091 € | 84 | |
07.12. 08:08:21.670 | 2,897 € | 400 | |
06.12. 10:56:27.758 | 3,098 € | 1.000 | |
05.12. 15:02:57.708 | 3,00 € | 250 | |
14.11. 18:58:53.508 | 2,395 € | 1.000 | |
31.10. 16:47:26.369 | 1,786 € | 338 | |
11.10. 15:37:06.649 | 2,385 € | 3.000 | |
10.10. 09:03:35.285 | 2,594 € | 709 | |
03.10. 17:30:50.344 | 2,526 € | 27 | |
26.09. 21:09:04.416 | 2,707 € | 2.050 | |
26.09. 08:56:26.242 | 2,694 € | 862 | |
16.09. 16:04:22.265 | 2,253 € | 34 | |
13.09. 13:46:32.448 | 2,137 € | 1.800 | |
18.08. 10:15:26.518 | 2,051 € | 200 | |
04.07. 08:02:28.821 | 2,272 € | 874 | |
01.06. 16:00:19.888 | 1,813 € | 184 | |
30.05. 13:02:59.550 | 1,825 € | 168 | |
20.05. 07:46:21.917 | 1,847 € | 300 | |
19.05. 21:48:15.753 | 1,851 € | 10 | |
19.05. 16:01:35.121 | 1,799 € | 2 | |
18.05. 07:30:38.826 | 1,911 € | 1.111 | |
12.05. 21:02:26.240 | 1,946 € | 2 | |
05.04. 17:41:09.775 | 2,308 € | 250 | |
15.03. 07:49:58.314 | 1,599 € | 400 | |
21.02. 20:24:07.128 | 2,639 € | 433 | |
14.02. 17:56:16.422 | 2,56 € | 2.000 | |
24.01. 11:24:44.865 | 2,303 € | 2.000 | |
17.01. 17:12:23.461 | 2,335 € | 2.950 | |
14.01. 15:02:28.826 | 2,10 € | 2.000 | |
20.12. 20:38:36.963 | 1,835 € | 1.000 | |
17.12. 11:09:47.405 | 1,847 € | 710 | |
30.11. 08:06:26.725 | 2,045 € | 1.800 | |
29.11. 21:13:50.301 | 2,142 € | 500 | |
19.11. 13:56:08.630 | 2,164 € | 1.800 | |
12.11. 16:05:04.607 | 2,066 € | 300 | |
10.11. 12:48:38.786 | 2,02 € | 1.111 | |
26.10. 09:04:32.800 | 1,948 € | 50 | |
25.10. 09:12:49.437 | 1,879 € | 100 | |
22.10. 13:40:18.382 | 1,982 € | 7.499 | |
21.10. 11:14:14.736 | 1,874 € | 2.500 | |
21.10. 11:07:10.295 | 1,869 € | 4.998 | |
20.10. 12:39:38.572 | 2,008 € | 2.222 | |
19.10. 20:40:48.629 | 1,928 € | 7.777 | |
14.10. 21:34:43.954 | 1,88 € | 1.000 | |
12.10. 14:35:47.872 | 1,844 € | 2.680 | |
11.10. 14:21:53.501 | 1,849 € | 2.700 | |
30.09. 17:09:51.115 | 1,727 € | 200 | |
28.09. 10:03:49.535 | 1,663 € | 666 | |
24.09. 21:45:26.204 | 1,659 € | 500 | |
23.09. 12:59:48.449 | 1,795 € | 3.000 | |
21.09. 07:37:58.773 | 1,705 € | 500 | |
17.09. 19:27:30.084 | 1,729 € | 666 | |
17.09. 09:58:16.763 | 1,663 € | 700 | |
17.09. 07:35:02.082 | 1,664 € | 400 | |
16.09. 16:23:34.526 | 1,724 € | 230 | |
16.09. 13:33:28.860 | 1,78 € | 1.000 | |
16.09. 13:32:04.397 | 1,78 € | 1.000 | |
16.09. 08:00:21.250 | 1,717 € | 1.000 | |
16.09. 07:40:26.092 | 1,689 € | 400 | |
15.09. 11:54:12.416 | 1,878 € | 500 | |
08.09. 07:38:19.646 | 2,949 € | 2.000 | |
20.08. 16:28:41.662 | 2,506 € | 495 | |
11.08. 20:27:13.779 | 2,892 € | 700 | |
06.08. 12:14:00.806 | 2,873 € | 1.000 | |
05.08. 11:58:40.872 | 2,889 € | 200 | |
27.07. 20:48:14.841 | 2,95 € | 800 | |
30.06. 07:30:20.140 | 3,579 € | 450 | |
29.06. 07:30:19.404 | 3,488 € | 500 | |
14.06. 13:16:40.349 | 3,677 € | 1.000 | |
02.06. 15:31:49.018 | 3,671 € | 1.700 | |
28.05. 17:49:44.784 | 3,785 € | 300 | |
18.05. 15:19:37.270 | 3,554 € | 20 | |
03.05. 11:45:34.245 | 3,879 € | 250 | |
26.03. 11:26:59.079 | 4,066 € | 1.200 | |
24.03. 14:53:27.614 | 3,98 € | 1.000 | |
16.03. 08:03:56.390 | 4,248 € | 1.000 | |
17.02. 10:22:41.911 | 3,80 € | 500 | |
11.02. 17:26:59.783 | 3,478 € | 600 | |
15.01. 08:01:30.006 | 3,294 € | 1.100 | |
07.01. 18:39:56.744 | 3,587 € | 200 | |
23.12. 12:10:52.336 | 3,43 € | 30 | |
07.12. 21:50:32.444 | 3,744 € | 40 | |
09.11. 18:06:40.340 | 3,817 € | 300 | |
06.10. 16:02:40.403 | 3,349 € | 500 | |
15.09. 12:03:12.744 | 3,821 € | 30 | |
21.08. 21:38:51.472 | 3,707 € | 1 | |
20.08. 21:48:32.689 | 3,519 € | 1 | |
19.08. 19:29:14.063 | 3,528 € | 1 | |
19.08. 11:58:41.225 | 3,434 € | 1 | |
17.08. 21:43:40.983 | 3,604 € | 1 | |
14.08. 12:09:46.959 | 3,539 € | 1.500 | |
11.08. 22:18:31.129 | 3,761 € | 1 | |
04.08. 20:39:20.528 | 3,387 € | 1 | |
27.07. 21:19:47.967 | 3,304 € | 1 | |
23.07. 15:51:33.154 | 3,517 € | 1 | |
20.07. 20:53:24.329 | 3,627 € | 1 | |
01.07. 09:17:48.406 | 3,35 € | 500 | |
29.06. 20:30:37.570 | 3,544 € | 200 | |
25.06. 22:01:04.752 | 3,651 € | 1 | |
22.06. 11:58:14.476 | 3,517 € | 100 | |
18.06. 18:18:38.838 | 3,501 € | 140 | |
16.06. 22:03:46.146 | 3,749 € | 1 | |
16.06. 22:03:12.964 | 3,749 € | 1 | |
09.06. 19:49:06.260 | 3,92 € | 1 | |
09.06. 09:19:49.503 | 3,915 € | 1 | |
07.06. 17:20:10.756 | 3,934 € | 1 | |
22.05. 19:47:56.244 | 3,56 € | 1 | |
22.05. 19:47:31.315 | 3,56 € | 1 | |
22.05. 14:06:56.437 | 3,579 € | 29 | |
21.05. 20:49:34.551 | 3,592 € | 1 | |
21.05. 16:08:17.608 | 3,64 € | 1 | |
21.05. 15:18:32.942 | 3,649 € | 1 | |
20.05. 16:11:20.650 | 3,735 € | 100 | |
17.05. 17:02:10.900 | 3,597 € | 1 | |
11.05. 21:50:12.734 | 3,767 € | 1 | |
07.05. 22:11:45.253 | 3,724 € | 1 | |
07.05. 16:01:12.932 | 3,718 € | 300 | |
30.04. 08:48:56.410 | 3,633 € | 700 | |
29.04. 21:43:51.466 | 3,96 € | 1 | |
28.04. 22:28:27.516 | 3,775 € | 1 | |
28.04. 08:57:30.489 | 3,77 € | 274 | |
27.04. 22:56:53.869 | 3,844 € | 1 | |
20.04. 08:23:41.729 | 3,815 € | 100 | |
17.04. 21:24:11.533 | 3,877 € | 1 | |
09.04. 09:47:24.618 | 3,542 € | 284 | |
05.04. 17:02:12.679 | 3,265 € | 1 | |
30.03. 21:39:43.592 | 3,402 € | 1 | |
30.03. 21:39:28.876 | 3,402 € | 1 | |
29.03. 17:38:14.038 | 3,483 € | 1 | |
22.03. 17:27:15.310 | 3,549 € | 1 | |
16.03. 08:40:03.305 | 3,523 € | 1 | |
08.03. 17:09:11.479 | 4,004 € | 1 | |
06.03. 19:03:24.150 | 3,997 € | 1.000 | |
02.03. 10:30:32.919 | 3,967 € | 45 | |
28.02. 08:23:45.993 | 4,00 € | 1.500 | |
25.02. 07:52:10.562 | 4,349 € | 1 | |
20.02. 09:00:49.337 | 4,695 € | 500 | |
17.02. 16:29:03.064 | 4,763 € | 10 | |
17.02. 14:38:56.058 | 4,727 € | 500 | |
17.02. 10:54:57.596 | 4,831 € | 1.500 | |
13.02. 21:44:41.540 | 4,804 € | 1 | |
13.02. 08:04:57.325 | 4,824 € | 700 | |
12.02. 08:23:43.057 | 4,745 € | 1.000 | |
11.02. 10:07:40.437 | 4,655 € | 1.000 | |
11.02. 09:43:31.736 | 4,657 € | 1 | |
09.02. 17:11:11.127 | 4,46 € | 1 | |
07.02. 17:10:12.379 | 4,547 € | 700 | |
06.02. 08:36:26.825 | 4,507 € | 950 | |
04.02. 17:22:55.464 | 4,329 € | 10 | |
04.02. 08:01:56.064 | 4,373 € | 950 | |
31.01. 16:50:40.671 | 4,48 € | 2 | |
30.01. 09:06:37.226 | 4,457 € | 3 | |
30.01. 08:04:29.635 | 4,396 € | 1 | |
28.01. 20:00:01.631 | 4,519 € | 7 | |
27.01. 20:12:37.646 | 4,621 € | 2.000 | |
23.01. 20:56:02.769 | 4,552 € | 1 | |
22.01. 22:19:56.112 | 4,862 € | 1 | |
20.01. 22:15:52.403 | 4,826 € | 1 | |
20.01. 10:30:30.024 | 4,851 € | 1 | |
19.01. 17:33:11.895 | 5,30 € | 1 | |
17.01. 20:21:47.859 | 5,188 € | 1 | |
17.01. 10:07:13.328 | 5,126 € | 1 | |
15.01. 20:22:39.170 | 5,072 € | 1 | |
14.01. 21:59:24.224 | 5,072 € | 1 | |
13.01. 20:37:05.809 | 5,064 € | 1 | |
11.01. 12:17:53.077 | 5,13 € | 1 | |
10.01. 19:53:53.779 | 5,036 € | 1 | |
09.01. 19:51:51.190 | 5,042 € | 1 | |
09.01. 07:42:11.295 | 4,968 € | 1 | |
08.01. 07:51:12.614 | 4,931 € | 1 | |
06.01. 17:19:32.466 | 4,89 € | 236 | |
06.01. 09:52:43.957 | 4,883 € | 1 | |
04.01. 12:24:55.398 | 4,935 € | 1 | |
02.01. 18:18:55.365 | 4,90 € | 1 | |
02.01. 12:16:20.736 | 4,881 € | 1 | |
02.01. 09:47:08.987 | 4,842 € | 1 | |
30.12. 13:13:35.512 | 4,805 € | 1 | |
30.12. 07:44:09.252 | 4,72 € | 1 | |
23.12. 20:16:56.695 | 4,57 € | 1 | |
23.12. 17:00:41.382 | 4,571 € | 1 | |
22.12. 17:02:13.606 | 4,723 € | 1 | |
21.12. 11:04:12.101 | 4,723 € | 1 | |
19.12. 17:56:58.964 | 4,683 € | 1 | |
19.12. 07:34:12.420 | 4,63 € | 1 | |
16.12. 21:10:05.285 | 4,737 € | 1 | |
16.12. 11:53:47.592 | 4,543 € | 1 | |
13.12. 14:05:57.309 | 4,499 € | 1 | |
09.12. 11:10:21.361 | 4,239 € | 100 | |
06.12. 07:32:09.413 | 4,281 € | 1 | |
04.12. 11:17:41.454 | 4,282 € | 235 | |
03.12. 14:22:34.342 | 4,327 € | 1 | |
03.12. 09:37:30.078 | 4,339 € | 1.500 | |
25.11. 07:38:12.097 | 4,368 € | 1 | |
16.11. 11:04:12.210 | 4,466 € | 1 | |
13.11. 21:47:35.373 | 4,545 € | 1 | |
12.11. 13:38:50.546 | 4,548 € | 1 | |
11.11. 22:13:41.132 | 4,613 € | 1 | |
09.11. 12:24:20.549 | 4,816 € | 1 | |
08.11. 10:59:50.512 | 4,636 € | 1 | |
07.11. 22:36:44.305 | 4,70 € | 1 | |
07.11. 08:15:29.916 | 4,599 € | 1 | |
05.11. 20:58:54.116 | 4,572 € | 1 | |
05.11. 10:51:04.207 | 4,648 € | 1 | |
04.11. 20:24:48.829 | 4,575 € | 1 | |
02.11. 12:49:14.188 | 4,441 € | 1 | |
01.11. 12:43:26.542 | 4,518 € | 1 | |
28.10. 20:24:37.100 | 4,44 € | 1 | |
26.10. 11:04:22.846 | 4,409 € | 1 | |
25.10. 11:35:37.556 | 4,381 € | 1 | |
30.09. 13:58:33.310 | 4,187 € | 1 | |
25.09. 21:16:28.542 | 4,093 € | 500 | |
25.09. 07:55:24.769 | 4,1715 € | 1 | |
24.09. 07:57:59.118 | 4,261 € | 1 | |
13.09. 09:38:31.069 | 4,4385 € | 1 | |
12.09. 07:35:21.066 | 4,408 € | 1 | |
11.09. 21:00:16.822 | 4,4025 € | 1 | |
10.09. 21:30:41.509 | 4,367 € | 1 | |
22.08. 09:43:01.461 | 4,1645 € | 1 | |
21.08. 21:07:33.591 | 4,259 € | 1 | |
07.08. 20:39:55.125 | 3,9875 € | 300 | |
30.07. 07:31:25.338 | 4,498 € | 1 | |
29.07. 11:37:44.747 | 4,511 € | 1 | |
24.07. 11:24:46.623 | 4,6125 € | 1 | |
22.07. 21:51:01.784 | 4,4455 € | 1 | |
21.07. 18:04:19.559 | 4,723 € | 1 | |
17.07. 20:04:06.246 | 4,745 € | 1 | |
17.07. 08:00:04.045 | 4,6815 € | 1 | |
15.07. 22:48:59.929 | 4,523 € | 1 | |
08.07. 22:48:09.260 | 4,396 € | 1 | |
05.07. 22:49:44.078 | 4,465 € | 1 | |
04.07. 21:04:45.475 | 4,489 € | 1 | |
02.07. 22:17:00.905 | 4,6242 € | 1 | |
01.07. 07:44:40.530 | 4,33 € | 1 | |
01.07. 07:40:31.041 | 4,254 € | 1 | |
30.06. 17:00:43.251 | 4,254 € | 1 | |
20.06. 09:42:29.659 | 4,333 € | 300 | |
13.06. 21:40:12.373 | 4,1463 € | 1 | |
12.06. 07:35:21.010 | 4,2107 € | 1 | |
29.05. 07:30:51.496 | 4,252 € | 1 | |
21.05. 22:23:22.399 | 4,373 € | 1 | |
08.05. 21:19:43.828 | 4,797 € | 1 | |
06.05. 10:21:46.719 | 4,763 € | 1 | |
30.04. 07:37:06.285 | 4,966 € | 1 | |
29.04. 12:19:18.948 | 5,061 € | 282 | |
28.04. 17:00:42.391 | 4,858 € | 1 | |
26.04. 13:58:25.468 | 4,938 € | 1 | |
25.04. 16:41:51.453 | 4,856 € | 1 | |
16.04. 22:41:18.447 | 4,812 € | 1 | |
09.04. 13:41:10.592 | 4,811 € | 15 | |
09.04. 07:36:20.289 | 4,81 € | 1 | |
08.04. 07:55:24.721 | 4,853 € | 1 | |
05.04. 07:32:33.056 | 4,82 € | 1 | |
04.04. 10:15:41.481 | 4,793 € | 1.000 | |
02.04. 09:19:56.403 | 4,847 € | 500 | |
02.04. 07:31:06.859 | 4,69 € | 1 | |
29.03. 15:44:59.604 | 4,40 € | 1 | |
27.03. 16:42:41.777 | 4,297 € | 1 | |
14.03. 19:35:56.082 | 4,217 € | 1 | |
13.03. 13:40:51.529 | 4,283 € | 1 | |
11.03. 07:31:55.258 | 4,33 € | 1 | |
05.03. 21:52:00.954 | 4,40 € | 1 | |
28.02. 21:44:47.681 | 4,42 € | 1 | |
27.02. 19:57:15.879 | 4,403 € | 1 | |
25.02. 19:18:50.804 | 4,45 € | 1.000 | |
21.02. 08:23:20.698 | 4,363 € | 1 | |
19.02. 21:30:08.831 | 4,20 € | 1 | |
16.02. 10:00:50.664 | 4,185 € | 1 | |
15.02. 17:32:56.247 | 4,01 € | 1.000 | |
14.02. 20:21:40.983 | 4,24 € | 1 | |
13.02. 21:05:00.221 | 4,325 € | 1 | |
12.02. 18:26:36.530 | 4,243 € | 2 | |
11.02. 21:34:19.967 | 4,32 € | 1 | |
05.02. 22:05:42.422 | 4,19 € | 1 | |
01.02. 21:10:59.488 | 4,173 € | 1 | |
31.01. 21:25:53.435 | 4,194 € | 1 | |
26.01. 12:15:02.323 | 4,041 € | 1 | |
25.01. 21:00:34.483 | 4,045 € | 1 | |
17.01. 20:03:44.956 | 3,955 € | 1 | |
13.12. 14:04:47.812 | 4,06 € | 1 | |
03.12. 14:17:50.497 | 4,213 € | 1 | |
30.11. 22:47:41.899 | 3,87 € | 1 | |
28.11. 17:49:00.166 | 3,923 € | 1 | |
27.11. 22:55:52.635 | 3,82 € | 1 | |
18.11. 17:10:33.723 | 3,67 € | 1 | |
02.11. 21:04:34.414 | 4,002 € | 1 | |
26.10. 21:24:31.129 | 3,35 € | 1 | |
26.10. 13:57:02.051 | 3,37 € | 1 | |
25.10. 07:54:48.312 | 3,55 € | 1 | |
22.10. 08:40:30.847 | 3,947 € | 500 | |
28.09. 08:02:52.528 | 3,947 € | 1.000 | |
06.09. 14:39:18.861 | 3,957 € | 1 | |
04.09. 12:45:28.784 | 4,203 € | 1 | |
02.09. 17:00:43.190 | 4,23 € | 1 | |
31.08. 12:17:10.795 | 4,217 € | 200 | |
30.08. 20:31:49.259 | 4,255 € | 1 | |
27.08. 20:41:22.206 | 4,29 € | 1 | |
15.08. 19:50:42.472 | 4,00 € | 1 | |
09.08. 13:02:22.723 | 4,323 € | 1 | |
09.08. 13:01:57.591 | 4,323 € | 1 | |
08.08. 07:31:13.619 | 4,27 € | 1 | |
19.07. 10:54:08.563 | 4,38 € | 35 | |
16.07. 16:19:09.018 | 4,587 € | 1 | |
16.07. 16:18:40.974 | 4,587 € | 1 | |
11.07. 07:56:50.660 | 4,463 € | 1 | |
09.07. 17:43:39.029 | 4,45 € | 1.000 | |
09.07. 11:31:09.521 | 4,383 € | 2.200 | |
03.07. 20:01:38.964 | 4,30 € | 1 | |
26.06. 20:13:33.949 | 4,47 € | 1 | |
25.06. 07:31:41.534 | 4,84 € | 40 | |
22.06. 16:17:20.615 | 4,843 € | 35 | |
05.06. 17:47:44.475 | 4,973 € | 1 | |
28.05. 15:12:46.388 | 5,35 € | 540 | |
28.05. 10:55:32.841 | 5,32 € | 1 | |
25.05. 19:46:49.854 | 5,177 € | 221 | |
20.05. 17:00:57.937 | 5,11 € | 1 | |
04.05. 21:27:34.165 | 4,83 € | 250 | |
04.05. 18:23:34.715 | 4,81 € | 244 | |
23.02. 09:13:01.519 | 4,66 € | 250 | |
06.02. 17:42:27.438 | 4,623 € | 70 | |
05.02. 22:47:12.436 | 4,404 € | 1 | |
05.02. 19:05:54.483 | 4,434 € | 3 | |
01.02. 17:12:38.860 | 4,694 € | 1 | |
30.01. 21:09:52.566 | 4,809 € | 1 | |
29.01. 17:17:14.286 | 4,873 € | 1 | |
29.01. 07:50:57.061 | 4,873 € | 1 | |
25.01. 16:55:52.079 | 4,884 € | 1 | |
24.01. 14:57:37.195 | 5,01 € | 2 | |
23.01. 12:03:40.730 | 5,141 € | 2.750 | |
22.01. 19:58:27.978 | 5,023 € | 1 | |
22.01. 16:07:06.241 | 5,106 € | 4.000 | |
22.01. 16:05:24.094 | 5,077 € | 4.000 | |
17.01. 21:10:51.316 | 4,77 € | 6.310 | |
17.01. 20:14:19.296 | 4,728 € | 1 | |
11.01. 20:02:27.445 | 4,449 € | 1 | |
09.01. 22:17:01.688 | 4,436 € | 1 | |
02.01. 21:26:40.357 | 4,249 € | 1 | |
28.12. 16:38:16.709 | 4,381 € | 1 | |
22.12. 08:42:22.324 | 4,329 € | 6.310 | |
19.12. 11:37:10.625 | 4,396 € | 1 | |
14.12. 16:27:29.048 | 4,446 € | 1 | |
14.12. 16:27:06.837 | 4,447 € | 1 | |
13.12. 22:17:33.791 | 4,441 € | 1 | |
12.12. 19:40:38.545 | 4,239 € | 1 | |
08.12. 18:59:33.318 | 4,137 € | 1 | |
27.11. 10:35:09.975 | 4,09 € | 600 | |
18.11. 12:36:34.417 | 3,971 € | 1 | |
01.11. 09:48:32.064 | 4,271 € | 12 | |
23.10. 07:39:18.256 | 4,114 € | 1 | |
06.10. 18:02:04.000 | 4,259 € | 25 | |
04.10. 22:03:03.127 | 4,454 € | 1 | |
03.10. 07:38:34.605 | 4,407 € | 1 | |
28.09. 07:32:49.794 | 4,282 € | 1 | |
25.09. 20:36:27.508 | 4,173 € | 1 | |
22.09. 16:53:32.385 | 4,17 € | 6 | |
14.09. 10:47:10.810 | 4,129 € | 25 | |
09.09. 11:23:35.832 | 4,032 € | 6 | |
12.08. 10:00:51.100 | 3,837 € | 1 | |
07.08. 08:42:32.851 | 3,852 € | 190 | |
02.08. 22:10:46.939 | 3,865 € | 1 | |
11.07. 07:31:34.061 | 3,887 € | 1 | |
06.07. 12:32:08.398 | 3,90 € | 1 | |
05.05. 14:50:49.941 | 4,011 € | 600 | |
27.04. 08:20:00.282 | 4,269 € | 381 | |
24.04. 13:14:51.300 | 4,252 € | 35 | |
18.04. 09:35:44.357 | 4,45 € | 600 | |
17.03. 16:13:41.003 | 4,269 € | 50 | |
15.03. 22:17:45.785 | 4,044 € | 10 | |
09.12. 07:52:32.101 | 4,295 € | 185 | |
02.12. 17:52:23.980 | 4,311 € | 2 | |
17.11. 12:41:12.904 | 4,284 € | 200 | |
17.11. 07:31:24.013 | 4,278 € | 900 | |
11.11. 12:19:53.183 | 4,062 € | 800 | |
24.10. 18:37:52.385 | 4,16 € | 204 | |
29.09. 13:42:10.263 | 4,013 € | 50 | |
15.09. 14:38:38.275 | 4,014 € | 260 | |
12.09. 08:16:09.206 | 3,904 € | 200 | |
09.09. 09:59:43.887 | 3,947 € | 3 | |
08.09. 13:47:40.758 | 3,834 € | 200 | |
06.09. 13:18:12.012 | 3,88 € | 50 | |
02.09. 13:50:59.393 | 3,63 € | 2 | |
30.08. 09:16:14.443 | 3,62 € | 4 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.04. 22:54:00 | 759 | 2,107 € | 2,216 € | 759 |
19.04. 22:51:00 | 759 | 2,107 € | 2,216 € | 759 |
19.04. 22:48:00 | 759 | 2,107 € | 2,216 € | 759 |
19.04. 22:45:00 | 759 | 2,107 € | 2,216 € | 759 |
19.04. 22:42:00 | 759 | 2,107 € | 2,216 € | 759 |
19.04. 22:39:00 | 759 | 2,107 € | 2,216 € | 759 |
19.04. 22:36:00 | 759 | 2,107 € | 2,216 € | 759 |
19.04. 22:33:00 | 759 | 2,107 € | 2,216 € | 759 |
19.04. 22:30:00 | 759 | 2,107 € | 2,216 € | 759 |
Stammdaten
WKN | A0YFEW |
ISIN | KYG7800X1079 |
Branche | Immobilien |
Herkunft | Hongkong |
Aktienanzahl | 8,09 Mrd. |
Marktkapitalisierung | 21,71 Mrd. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 64,33 % |
Abstand 52W Hoch | 37,46 % |
Abstand 52W Tief | 3,43 % |
Vola 30 Tage | 14,34 % |
Vola 250 Tage | 41,56 % |
KGV | -23,40 (2020) |
KCV | -43,62 (2020) |
Gewinn je Aktie | -0,188 (2020) |
Cashflow/Aktie | -0,100 (2020) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | 1.030,000 USD (2020) |
Performance
1 Woche | 2,620 | -13,762 | |
1 Monat | 2,493 | -9,386 | |
6 Monate | 2,589 | -12,746 | |
Lfd. Jahr | 2,760 | -18,152 | |
1 Jahr | 3,337 | -32,294 | |
3 Jahre | 3,952 | -42,832 | |
5 Jahre | 4,904 | -53,936 |