Status: closed
Geld
25,1400 €
Stück: 160
Brief
25,6500 €
Stück: 160
| Zeit | Kurs | Volumen | |
|---|---|---|---|
03.12. 16:12:16.946 | 24,09 € | 1 | |
19.11. 21:16:27.481 | 23,72 € | 110 | |
13.11. 08:50:40.485 | 23,00 € | 67 | |
21.10. 12:07:03.420 | 20,94 € | 400 | |
24.09. 16:04:15.046 | 20,28 € | 2 | |
16.09. 13:02:27.600 | 21,05 € | 800 | |
13.08. 16:12:08.897 | 20,38 € | 2 | |
10.08. 17:04:04.143 | 19,77 € | 2 | |
29.07. 21:01:12.276 | 18,445 € | 1 | |
29.07. 16:15:48.371 | 18,475 € | 1 | |
20.07. 17:03:17.457 | 18,025 € | 4 | |
24.05. 11:14:48.475 | 16,68 € | 3 | |
22.04. 12:17:11.599 | 16,63 € | 50 | |
08.04. 15:28:40.468 | 15,78 € | 500 | |
07.04. 16:36:11.594 | 15,82 € | 10 | |
07.04. 15:30:20.550 | 15,14 € | 600 | |
07.04. 09:55:26.201 | 15,435 € | 600 | |
07.04. 08:44:29.343 | 15,055 € | 50 | |
23.03. 17:07:39.101 | 16,575 € | 2 | |
08.03. 10:03:34.265 | 16,49 € | 16 | |
28.02. 22:39:22.286 | 16,83 € | 2 | |
25.02. 11:22:09.491 | 17,225 € | 200 | |
21.02. 08:36:07.468 | 17,125 € | 25 | |
07.02. 15:28:34.442 | 15,885 € | 504 | |
23.01. 10:15:39.246 | 15,705 € | 3 | |
20.01. 13:49:30.554 | 15,52 € | 30 | |
08.01. 09:36:47.731 | 16,69 € | 120 | |
18.12. 11:22:14.602 | 17,095 € | 20 | |
10.11. 18:45:47.450 | 17,72 € | 142 | |
10.11. 17:33:29.262 | 18,075 € | 3 | |
03.11. 17:34:08.290 | 17,96 € | 3 | |
28.10. 08:50:18.339 | 18,27 € | 6 | |
24.10. 13:01:22.265 | 18,265 € | 100 | |
15.10. 11:27:42.698 | 18,905 € | 100 | |
14.09. 11:03:21.443 | 19,735 € | 2 | |
07.08. 20:56:05.493 | 20,34 € | 135 | |
11.07. 12:23:38.274 | 20,98 € | 100 | |
08.07. 13:30:19.297 | 20,72 € | 190 | |
14.06. 11:16:39.059 | 19,90 € | 100 | |
10.06. 08:14:29.664 | 20,08 € | 68 | |
09.06. 17:33:37.086 | 20,28 € | 3 | |
27.05. 16:22:39.720 | 18,72 € | 40 | |
16.05. 18:12:42.595 | 18,935 € | 750 | |
25.03. 11:33:24.244 | 17,575 € | 40 | |
01.03. 19:31:38.279 | 18,495 € | 153 | |
29.02. 10:21:26.779 | 18,935 € | 400 | |
15.02. 21:11:29.490 | 19,48 € | 250 | |
05.02. 14:54:39.082 | 19,315 € | 100 | |
19.01. 11:14:43.361 | 19,45 € | 153 | |
17.01. 10:32:35.505 | 18,53 € | 500 | |
15.01. 11:40:13.937 | 18,12 € | 400 | |
27.12. 11:06:19.302 | 17,95 € | 50 | |
22.12. 21:33:18.024 | 18,075 € | 50 | |
19.12. 18:09:49.416 | 17,84 € | 75 | |
19.12. 18:05:30.826 | 17,91 € | 75 | |
07.12. 18:04:57.618 | 17,99 € | 170 | |
04.12. 15:30:32.007 | 17,65 € | 174 | |
30.11. 10:16:09.840 | 17,80 € | 1.280 | |
22.11. 17:22:20.616 | 17,985 € | 50 | |
19.11. 17:33:37.541 | 18,25 € | 2 | |
19.10. 19:54:55.316 | 18,99 € | 250 | |
14.09. 09:04:10.245 | 19,895 € | 100 | |
01.09. 18:56:42.419 | 20,06 € | 168 | |
31.08. 20:31:39.546 | 19,99 € | 184 | |
21.08. 13:56:22.759 | 18,885 € | 75 | |
26.07. 19:01:39.054 | 19,00 € | 100 | |
25.07. 21:41:55.368 | 19,43 € | 58 | |
25.07. 18:32:55.802 | 19,315 € | 168 | |
25.07. 17:57:55.610 | 19,335 € | 184 | |
24.07. 21:08:48.473 | 19,45 € | 205 | |
18.07. 21:15:08.963 | 18,99 € | 100 | |
30.06. 19:23:19.268 | 20,63 € | 39 | |
29.06. 21:29:56.757 | 20,50 € | 50 | |
27.06. 19:33:57.114 | 20,06 € | 200 | |
15.06. 17:21:14.814 | 21,35 € | 66 | |
14.06. 16:03:10.519 | 21,77 € | 5 | |
12.06. 16:03:18.665 | 20,91 € | 3 | |
09.06. 18:36:40.715 | 21,50 € | 60 | |
09.06. 16:03:16.022 | 21,83 € | 2 | |
18.05. 15:29:50.741 | 24,92 € | 100 | |
16.05. 16:10:59.984 | 24,26 € | 130 | |
02.05. 09:16:04.919 | 23,39 € | 100 | |
24.04. 10:14:50.987 | 24,18 € | 100 | |
17.03. 15:39:28.528 | 23,44 € | 10 | |
13.02. 15:11:01.277 | 26,05 € | 200 | |
10.02. 16:17:03.069 | 25,74 € | 3 | |
10.02. 14:46:59.115 | 24,82 € | 300 | |
26.01. 15:33:22.418 | 24,13 € | 30 | |
07.01. 11:32:01.057 | 24,17 € | 2 | |
30.12. 11:46:11.730 | 23,41 € | 15 | |
28.12. 21:10:48.408 | 23,23 € | 15 | |
06.12. 15:49:03.977 | 23,51 € | 880 | |
01.12. 10:18:30.277 | 23,72 € | 50 | |
29.11. 21:35:29.293 | 23,20 € | 100 | |
29.11. 16:36:46.836 | 23,27 € | 880 | |
18.11. 10:03:54.914 | 25,81 € | 50 | |
11.11. 17:43:47.886 | 24,12 € | 180 | |
11.11. 15:31:16.322 | 25,50 € | 54 | |
11.11. 07:52:31.015 | 24,89 € | 80 | |
26.10. 21:06:23.380 | 23,84 € | 2 | |
03.10. 15:52:50.349 | 23,44 € | 345 | |
21.09. 15:58:52.818 | 25,60 € | 30 | |
19.09. 12:28:13.256 | 25,29 € | 100 | |
19.09. 09:36:54.870 | 25,81 € | 150 | |
16.09. 10:36:19.286 | 26,08 € | 50 | |
06.09. 17:31:55.800 | 25,36 € | 500 | |
05.09. 16:32:43.245 | 25,75 € | 2 | |
01.09. 17:59:03.997 | 25,27 € | 810 | |
19.08. 10:43:04.760 | 25,95 € | 790 | |
15.08. 14:55:55.972 | 24,98 € | 65 | |
05.08. 19:50:53.608 | 25,75 € | 70 | |
05.08. 16:23:34.404 | 25,75 € | 70 | |
04.08. 17:32:40.068 | 25,00 € | 63 | |
04.08. 17:30:51.776 | 24,91 € | 40 | |
28.07. 17:41:49.153 | 24,04 € | 150 | |
22.07. 18:36:18.958 | 23,96 € | 50 | |
21.07. 09:04:59.377 | 23,40 € | 125 | |
14.07. 15:30:38.937 | 23,30 € | 90 | |
11.07. 17:17:58.414 | 22,84 € | 130 | |
11.07. 13:57:48.690 | 22,40 € | 45 | |
08.07. 16:44:40.148 | 22,47 € | 100 | |
07.07. 21:10:19.595 | 22,32 € | 48 | |
06.07. 08:14:28.927 | 21,77 € | 120 | |
05.07. 22:32:07.644 | 21,80 € | 130 | |
24.06. 21:54:03.054 | 21,12 € | 48 | |
14.06. 12:17:18.625 | 19,875 € | 120 | |
13.06. 12:25:23.553 | 19,515 € | 130 | |
12.06. 17:37:20.392 | 20,27 € | 10 | |
10.06. 19:18:07.129 | 19,94 € | 200 | |
10.06. 17:06:20.751 | 19,99 € | 1.000 | |
09.06. 12:02:13.124 | 19,44 € | 80 | |
30.05. 17:31:45.179 | 18,89 € | 100 | |
30.05. 16:24:06.758 | 18,965 € | 150 | |
30.05. 09:56:12.089 | 18,57 € | 180 | |
27.05. 17:04:53.239 | 18,435 € | 200 | |
27.05. 16:23:03.072 | 18,365 € | 80 | |
26.05. 09:26:15.807 | 18,775 € | 135 | |
24.05. 19:51:14.564 | 18,405 € | 200 | |
20.05. 20:08:03.161 | 18,395 € | 100 | |
19.05. 09:15:45.476 | 18,76 € | 200 | |
18.05. 15:34:54.630 | 19,59 € | 1.000 | |
16.05. 18:15:20.996 | 19,265 € | 300 | |
16.05. 16:27:53.245 | 19,22 € | 200 | |
16.05. 16:10:24.722 | 19,255 € | 200 | |
12.05. 17:10:06.435 | 19,12 € | 42 | |
12.05. 09:17:30.917 | 18,65 € | 150 | |
09.05. 21:02:30.568 | 19,21 € | 2 | |
06.05. 18:37:17.147 | 19,735 € | 30 | |
06.05. 12:10:23.487 | 19,67 € | 60 | |
05.05. 16:01:56.876 | 20,01 € | 2 | |
04.05. 09:21:30.787 | 19,93 € | 300 | |
03.05. 12:37:06.076 | 19,71 € | 95 | |
02.05. 14:47:34.921 | 20,04 € | 70 | |
28.04. 21:22:48.723 | 20,80 € | 50 | |
28.04. 09:17:18.786 | 21,12 € | 38 | |
20.04. 17:24:43.054 | 22,67 € | 750 | |
06.04. 16:37:54.632 | 21,60 € | 300 | |
29.03. 15:46:22.126 | 21,28 € | 300 | |
22.03. 14:58:31.536 | 22,06 € | 95 | |
21.03. 08:22:38.365 | 22,33 € | 62 | |
07.03. 12:09:52.097 | 21,80 € | 980 | |
04.03. 15:31:03.669 | 22,14 € | 150 | |
03.03. 22:29:33.926 | 21,96 € | 184 | |
02.03. 21:38:32.814 | 21,81 € | 880 | |
22.02. 20:52:06.170 | 21,66 € | 100 | |
22.02. 11:01:36.296 | 20,51 € | 120 | |
21.02. 21:53:05.133 | 21,13 € | 1.000 | |
21.02. 21:39:05.250 | 21,16 € | 500 | |
21.02. 10:29:48.226 | 21,64 € | 42 | |
18.02. 16:16:08.824 | 21,36 € | 100 | |
16.02. 15:44:01.681 | 20,60 € | 980 | |
16.02. 11:37:22.442 | 20,76 € | 225 | |
16.02. 10:14:24.555 | 21,10 € | 120 | |
15.02. 13:16:57.319 | 20,63 € | 300 | |
14.02. 13:52:01.972 | 20,03 € | 150 | |
14.02. 10:55:18.708 | 19,965 € | 300 | |
10.02. 09:27:24.485 | 19,615 € | 70 | |
09.02. 15:54:38.760 | 19,535 € | 130 | |
31.01. 19:22:28.517 | 20,23 € | 23 | |
28.01. 20:37:20.745 | 19,29 € | 300 | |
28.01. 17:40:03.230 | 19,375 € | 10 | |
28.01. 17:17:21.981 | 19,36 € | 155 | |
28.01. 17:09:23.530 | 19,305 € | 155 | |
26.01. 15:02:09.212 | 19,97 € | 100 | |
24.01. 16:52:33.858 | 18,57 € | 500 | |
24.01. 16:22:47.079 | 18,375 € | 80 | |
22.01. 11:10:07.788 | 18,63 € | 1.250 | |
21.01. 15:44:44.447 | 19,02 € | 150 | |
20.01. 19:02:14.018 | 19,245 € | 150 | |
20.01. 14:25:32.514 | 19,655 € | 100 | |
18.01. 15:50:38.135 | 20,04 € | 100 | |
13.01. 21:47:04.903 | 20,10 € | 400 | |
12.01. 10:04:22.981 | 20,96 € | 550 | |
11.01. 10:58:12.321 | 20,99 € | 50 | |
06.01. 09:33:45.598 | 19,895 € | 10 | |
05.01. 19:31:29.835 | 20,19 € | 200 | |
04.01. 13:47:29.876 | 20,41 € | 200 | |
30.12. 11:17:33.153 | 20,00 € | 500 | |
30.12. 10:34:00.958 | 20,00 € | 100 | |
29.12. 19:16:47.313 | 19,825 € | 25 | |
29.12. 08:02:58.984 | 21,01 € | 250 | |
22.12. 08:43:30.194 | 19,795 € | 150 | |
20.12. 16:52:03.992 | 19,315 € | 30 | |
17.12. 17:09:13.269 | 19,60 € | 100 | |
07.12. 13:51:32.733 | 20,19 € | 50 | |
07.12. 10:50:28.917 | 20,09 € | 27 | |
03.12. 17:37:13.775 | 19,465 € | 490 | |
03.12. 17:36:55.095 | 19,375 € | 489 | |
03.12. 10:32:10.216 | 19,54 € | 100 | |
03.12. 09:48:11.028 | 19,19 € | 25 | |
03.12. 07:45:14.209 | 19,18 € | 1 | |
02.12. 19:26:12.481 | 19,38 € | 400 | |
01.12. 19:49:37.638 | 19,40 € | 110 | |
26.11. 16:33:20.071 | 20,35 € | 70 | |
22.11. 19:05:12.095 | 21,18 € | 50 | |
08.11. 12:36:52.159 | 22,47 € | 60 | |
04.11. 17:57:50.452 | 20,40 € | 50 | |
01.11. 16:48:32.259 | 20,88 € | 200 | |
28.10. 18:21:18.572 | 21,04 € | 489 | |
28.10. 18:20:54.211 | 20,95 € | 492 | |
25.10. 15:50:28.625 | 21,42 € | 800 | |
22.10. 12:33:12.752 | 22,06 € | 92 | |
22.10. 08:43:06.910 | 22,01 € | 150 | |
21.10. 12:20:57.409 | 22,02 € | 300 | |
12.10. 15:43:27.515 | 21,48 € | 250 | |
11.10. 22:55:28.350 | 21,78 € | 184 | |
27.09. 19:21:38.658 | 21,85 € | 500 | |
22.09. 12:22:56.856 | 21,85 € | 31 | |
16.09. 13:45:21.966 | 22,94 € | 100 | |
16.09. 10:55:14.087 | 22,93 € | 200 | |
10.09. 19:09:36.146 | 22,94 € | 230 | |
03.09. 10:53:36.396 | 23,71 € | 40 | |
01.09. 19:40:18.786 | 23,98 € | 35 | |
30.08. 19:13:36.661 | 23,76 € | 64 | |
30.08. 18:08:19.713 | 23,88 € | 170 | |
30.08. 09:41:43.382 | 23,96 € | 50 | |
23.08. 09:38:03.075 | 24,11 € | 225 | |
19.08. 20:03:19.068 | 23,50 € | 100 | |
19.08. 19:35:02.583 | 23,53 € | 100 | |
18.08. 10:41:56.737 | 24,11 € | 125 | |
18.08. 09:38:19.000 | 24,10 € | 100 | |
13.08. 21:13:22.905 | 24,61 € | 100 | |
30.07. 15:07:05.642 | 24,93 € | 5 | |
28.07. 16:18:22.515 | 24,17 € | 200 | |
26.07. 08:53:05.437 | 24,29 € | 100 | |
19.07. 17:17:14.086 | 23,91 € | 60 | |
19.07. 16:18:19.544 | 23,92 € | 54 | |
15.07. 17:11:29.483 | 24,49 € | 40 | |
18.06. 16:14:52.078 | 24,74 € | 100 | |
17.06. 17:38:01.028 | 24,89 € | 20 | |
17.06. 15:40:53.852 | 24,95 € | 100 | |
11.06. 13:41:58.884 | 25,18 € | 50 | |
08.06. 22:14:29.822 | 25,08 € | 40 | |
04.06. 19:49:43.684 | 25,81 € | 100 | |
11.05. 19:46:12.083 | 26,84 € | 150 | |
11.05. 10:37:22.969 | 26,69 € | 100 | |
26.04. 08:08:46.450 | 26,21 € | 26 | |
21.04. 15:35:37.986 | 26,63 € | 82 | |
04.03. 13:54:49.818 | 23,97 € | 100 | |
24.02. 21:19:48.056 | 23,97 € | 180 | |
23.02. 09:59:22.892 | 24,22 € | 53 | |
15.01. 10:38:51.951 | 23,30 € | 11 | |
13.01. 15:55:57.088 | 23,38 € | 130 | |
11.01. 09:33:23.003 | 23,52 € | 150 | |
28.12. 11:47:55.718 | 22,98 € | 200 | |
16.12. 09:55:15.629 | 23,72 € | 130 | |
15.12. 22:49:53.597 | 24,10 € | 50 | |
12.12. 12:30:11.958 | 24,19 € | 1.500 | |
07.12. 18:00:05.656 | 23,58 € | 1.660 | |
01.12. 16:09:21.605 | 23,10 € | 145 | |
27.11. 19:20:48.622 | 23,01 € | 150 | |
12.11. 19:29:58.220 | 22,28 € | 40 | |
09.11. 14:26:32.557 | 21,77 € | 283 | |
06.11. 09:03:05.701 | 21,15 € | 283 | |
03.11. 13:02:24.819 | 21,47 € | 100 | |
02.11. 12:16:10.426 | 21,29 € | 50 | |
30.10. 13:56:24.236 | 21,19 € | 30 | |
30.10. 08:00:03.322 | 20,89 € | 40 | |
29.10. 20:13:08.378 | 21,27 € | 80 | |
27.10. 14:23:17.275 | 21,65 € | 150 | |
19.10. 09:19:26.148 | 23,29 € | 300 | |
11.10. 17:25:21.561 | 22,58 € | 75 | |
07.10. 10:25:11.398 | 22,53 € | 50 | |
02.10. 22:23:50.770 | 21,80 € | 27 | |
22.09. 10:16:04.803 | 21,02 € | 125 | |
04.09. 17:26:44.863 | 21,00 € | 50 | |
28.08. 15:51:16.458 | 21,51 € | 25 | |
27.08. 14:08:47.270 | 21,56 € | 50 | |
17.08. 17:26:06.698 | 22,61 € | 90 | |
12.08. 17:28:03.314 | 22,99 € | 130 | |
12.08. 11:48:48.970 | 22,95 € | 470 | |
10.08. 12:33:12.321 | 22,45 € | 238 | |
27.07. 19:36:04.804 | 20,62 € | 1 | |
27.07. 11:07:35.214 | 20,54 € | 1 | |
25.07. 12:23:23.487 | 20,67 € | 55 | |
17.07. 13:04:14.691 | 22,22 € | 237 | |
17.07. 11:41:29.455 | 22,50 € | 7 | |
17.07. 09:04:42.081 | 22,15 € | 150 | |
15.07. 21:43:10.640 | 22,09 € | 100 | |
08.07. 17:20:46.885 | 20,69 € | 23 | |
07.07. 20:51:06.095 | 20,86 € | 23 | |
06.07. 10:15:07.254 | 21,30 € | 50 | |
15.06. 09:45:45.988 | 21,09 € | 150 | |
13.06. 11:21:04.487 | 21,31 € | 150 | |
11.06. 20:30:34.174 | 20,91 € | 10 | |
09.06. 22:07:35.381 | 21,77 € | 30 | |
05.06. 20:53:19.918 | 22,03 € | 800 | |
03.06. 15:15:03.391 | 22,72 € | 100 | |
03.06. 09:22:03.600 | 22,61 € | 700 | |
29.04. 19:54:22.872 | 23,55 € | 1 | |
29.04. 15:37:07.069 | 23,66 € | 100 | |
28.04. 19:44:15.546 | 23,43 € | 1 | |
24.04. 20:31:59.080 | 22,85 € | 25 | |
20.04. 20:48:02.124 | 23,23 € | 25 | |
07.04. 09:12:52.097 | 23,61 € | 500 | |
26.03. 22:59:30.109 | 22,22 € | 135 | |
24.03. 09:21:09.248 | 20,82 € | 145 | |
23.03. 15:23:23.573 | 20,93 € | 17 | |
13.03. 11:23:22.814 | 19,65 € | 1.400 | |
12.03. 20:22:51.398 | 19,31 € | 20 | |
12.03. 14:37:42.631 | 20,00 € | 75 | |
10.03. 22:06:13.721 | 22,45 € | 145 | |
10.03. 16:57:09.701 | 21,83 € | 60 | |
10.03. 15:34:32.691 | 21,91 € | 76 | |
06.03. 15:28:51.282 | 24,39 € | 120 | |
02.03. 12:03:06.298 | 25,29 € | 40 | |
26.02. 21:06:34.814 | 27,10 € | 1 | |
26.02. 08:26:56.220 | 27,49 € | 200 | |
18.02. 11:55:24.065 | 28,57 € | 325 | |
10.02. 10:51:11.344 | 28,46 € | 230 | |
05.02. 10:07:41.119 | 28,09 € | 155 | |
04.02. 14:19:21.821 | 27,74 € | 100 | |
03.02. 22:02:32.710 | 27,76 € | 180 | |
31.01. 20:24:07.677 | 27,84 € | 1 | |
31.01. 17:55:07.805 | 27,69 € | 700 | |
31.01. 13:45:46.834 | 28,22 € | 1 | |
03.01. 19:33:16.161 | 27,66 € | 100 | |
23.12. 17:37:09.349 | 27,32 € | 75 | |
28.11. 11:50:56.859 | 27,55 € | 27 | |
20.11. 14:37:32.873 | 27,15 € | 193 | |
12.11. 13:35:49.009 | 27,64 € | 150 | |
11.11. 13:36:51.254 | 27,94 € | 15 | |
07.11. 20:23:13.632 | 27,09 € | 264 | |
07.11. 13:01:50.247 | 26,26 € | 1.400 | |
07.11. 13:00:24.134 | 26,06 € | 1.390 | |
01.11. 19:46:42.669 | 26,00 € | 40 | |
30.10. 18:18:47.941 | 26,04 € | 150 | |
30.10. 18:06:36.247 | 26,05 € | 85 | |
24.10. 17:02:19.043 | 26,03 € | 200 | |
16.10. 10:04:30.853 | 26,44 € | 1.000 | |
14.10. 14:27:44.246 | 26,51 € | 77 | |
09.10. 22:18:04.258 | 26,67 € | 115 | |
09.10. 20:04:57.948 | 26,33 € | 2 | |
09.10. 15:46:20.866 | 26,42 € | 17 | |
09.10. 15:44:20.278 | 26,43 € | 30 | |
04.10. 16:52:13.735 | 27,25 € | 160 | |
03.10. 11:01:00.078 | 27,75 € | 10 | |
02.10. 18:31:05.687 | 27,37 € | 370 | |
02.10. 08:42:10.781 | 28,11 € | 100 | |
30.09. 11:02:05.556 | 27,78 € | 100 | |
18.09. 15:44:33.911 | 27,50 € | 51 | |
23.08. 20:59:59.618 | 26,42 € | 53 | |
23.08. 17:41:11.236 | 26,50 € | 50 | |
22.08. 16:18:47.706 | 27,50 € | 54 | |
22.08. 07:38:05.586 | 28,23 € | 71 | |
22.08. 07:33:01.151 | 28,23 € | 150 | |
21.08. 17:20:59.978 | 28,285 € | 90 | |
06.08. 20:26:26.258 | 26,915 € | 190 | |
06.08. 14:15:25.063 | 26,81 € | 200 | |
06.08. 11:31:27.823 | 26,655 € | 300 | |
05.08. 19:07:01.347 | 26,605 € | 189 | |
01.08. 18:53:35.609 | 27,68 € | 260 | |
01.08. 15:28:04.387 | 27,515 € | 260 | |
01.08. 09:58:30.894 | 27,11 € | 100 | |
30.07. 14:57:21.212 | 27,45 € | 500 | |
30.07. 13:00:41.939 | 27,44 € | 400 | |
23.07. 18:59:16.125 | 27,30 € | 400 | |
22.07. 20:01:38.573 | 26,955 € | 30 | |
22.07. 19:07:47.049 | 27,025 € | 67 | |
17.07. 15:34:11.893 | 26,975 € | 7 | |
17.07. 11:17:21.644 | 27,015 € | 40 | |
17.07. 11:06:13.659 | 26,67 € | 50 | |
15.07. 10:06:47.074 | 26,765 € | 50 | |
11.07. 11:02:44.992 | 27,025 € | 100 | |
10.07. 18:09:15.455 | 26,72 € | 6 | |
10.07. 09:24:18.749 | 26,625 € | 73 | |
08.07. 20:27:40.810 | 27,2038 € | 60 | |
03.07. 19:57:00.419 | 26,8307 € | 200 | |
03.07. 16:32:34.295 | 26,7892 € | 60 | |
02.07. 14:18:14.521 | 26,6555 € | 400 | |
02.07. 12:51:39.476 | 26,6525 € | 60 | |
01.07. 20:01:34.155 | 26,5963 € | 100 | |
21.06. 15:09:04.115 | 26,9115 € | 175 | |
18.06. 17:52:26.836 | 26,4975 € | 150 | |
18.06. 16:46:54.485 | 26,4167 € | 1.000 | |
17.06. 21:18:59.516 | 26,0965 € | 41 | |
17.06. 16:07:18.740 | 26,1975 € | 35 | |
12.06. 18:49:58.596 | 26,5361 € | 200 | |
11.06. 13:39:13.075 | 26,531 € | 140 | |
10.06. 21:39:24.334 | 26,205 € | 117 | |
10.06. 19:53:04.623 | 26,3036 € | 390 | |
10.06. 12:59:16.005 | 27,5515 € | 600 | |
10.06. 11:19:22.566 | 27,535 € | 80 | |
10.06. 10:39:35.960 | 27,4393 € | 400 | |
07.06. 09:53:04.397 | 29,768 € | 70 | |
06.06. 19:56:22.568 | 28,928 € | 35 | |
29.05. 09:44:06.576 | 29,931 € | 30 | |
08.05. 09:00:18.976 | 29,988 € | 2 | |
29.04. 22:07:04.365 | 30,4215 € | 330 | |
13.04. 12:30:26.988 | 30,285 € | 5 | |
02.04. 16:14:13.071 | 30,427 € | 17 | |
18.03. 14:29:40.176 | 29,69 € | 47 | |
15.03. 14:28:07.464 | 29,645 € | 54 | |
19.02. 17:03:42.310 | 27,907 € | 2 | |
06.02. 09:36:00.056 | 26,153 € | 75 | |
04.02. 11:50:20.040 | 26,216 € | 195 | |
29.01. 12:58:36.801 | 25,278 € | 50 | |
26.01. 12:24:07.748 | 25,675 € | 13 | |
22.01. 15:36:56.237 | 25,90 € | 80 | |
18.01. 10:07:15.228 | 26,167 € | 1 | |
17.01. 18:23:18.702 | 26,004 € | 57 | |
07.01. 15:33:43.683 | 25,70 € | 193 | |
21.11. 13:31:03.609 | 25,79 € | 1 | |
23.10. 22:03:03.386 | 26,585 € | 125 | |
01.10. 07:35:07.867 | 25,72 € | 190 | |
24.09. 22:51:08.952 | 25,645 € | 300 | |
16.08. 09:05:13.985 | 27,853 € | 20 | |
09.08. 17:51:24.554 | 27,23 € | 30 | |
21.06. 10:13:15.463 | 28,823 € | 100 | |
05.06. 16:35:03.778 | 29,29 € | 1 | |
02.03. 19:26:47.197 | 25,427 € | 17 | |
22.08. 16:06:09.844 | 28,752 € | 10 | |
17.07. 13:39:25.967 | 28,292 € | 51 | |
13.07. 13:37:11.504 | 27,491 € | 10 | |
11.07. 17:15:53.341 | 27,10 € | 1 | |
08.06. 13:30:58.547 | 28,731 € | 1 | |
29.05. 19:46:59.371 | 29,133 € | 21 | |
29.05. 10:27:27.862 | 29,377 € | 1 | |
09.03. 08:20:02.617 | 32,452 € | 1 | |
01.03. 16:34:17.164 | 32,687 € | 10 | |
28.02. 17:33:02.746 | 32,82 € | 1 | |
27.02. 09:34:54.919 | 33,732 € | 2 | |
28.12. 16:58:01.530 | 33,728 € | 2 | |
08.09. 17:05:36.092 | 30,206 € | 1 | |
07.09. 17:07:45.560 | 30,353 € | 1 | |
07.09. 17:07:36.968 | 30,357 € | 1 | |
06.09. 17:01:58.645 | 30,609 € | 1 | |
05.09. 21:14:43.744 | 31,07 € | 1 | |
17.06. 18:52:36.895 | 26,41 € | 20 | |
19.05. 21:23:36.187 | 27,09 € | 30 | |
17.05. 20:57:04.351 | 27,89 € | 8 | |
30.03. 15:50:57.282 | 27,80 € | 66 | |
07.03. 19:16:21.391 | 27,20 € | 8 | |
22.02. 15:59:59.530 | 25,48 € | 450 | |
11.02. 20:36:32.961 | 22,94 € | 23 | |
02.11. 20:42:04.307 | 21,24 € | 117 | |
30.10. 18:32:57.957 | 21,91 € | 50 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:14:36.182 | 2 | 24,01 € | 24,12 € | 2 |
16:07:00.103 | 2 | 23,93 € | 24,05 € | 2 |
21:16:27.470 | 110 | 23,72 € | 23,82 € | 110 |
16:04:17.142 | 2 | 23,67 € | 23,78 € | 2 |
08:50:36.295 | 67 | 23,00 € | 23,11 € | 67 |
08:50:31.462 | 1 | 23,00 € | 23,11 € | 1 |
08:49:24.556 | 1 | 22,98 € | 23,11 € | 1 |
16:15:06.145 | 2 | 21,27 € | 21,33 € | 2 |
16:15:06.145 | 2 | 21,27 € | 21,33 € | 2 |
16:15:06.145 | 2 | 21,27 € | 21,33 € | 2 |
Stammdaten
WKN | 909497 |
ISIN | CA8029121057 |
Branche | Nahrungsmittel |
Herkunft | Kanada |
Aktienanzahl | 412,33 Mio. |
Marktkapitalisierung | 9,93 Mrd. |
Dividende je Aktie | 0,700 CAD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 28,15 % |
Abstand 52W Hoch | 0,18 % |
Abstand 52W Tief | 71,47 % |
Vola 30 Tage | 7,70 % |
Vola 250 Tage | 22,32 % |
KGV | 24,70 (2021) |
KCV | 13,34 (2020) |
Gewinn je Aktie | 1,530 (2021) |
Cashflow/Aktie | 2,540 (2020) |
Dividende je Aktie | 0,700 CAD (2021) |
Dividendenausschüttung in Mio. | 204,600 CAD (2021) |
Performance
1 Woche | 24,205 | +4,276 | |
1 Monat | 23,150 | +9,028 | |
6 Monate | 16,905 | +49,305 | |
Lfd. Jahr | 16,928 | +49,106 | |
1 Jahr | 17,550 | +43,818 | |
3 Jahre | 23,295 | +8,349 | |
5 Jahre | 24,000 | +5,167 |
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 750 | - | |
Kauf | 50 | - | |
Verkauf | 201 | - | |
Verkauf | 818 | - | |
Verkauf | 44 | - |