SCOR SE EO 7,8769723

ISIN: FR0010411983 | WKN: A0LGQX
30,3400-0,2200 -0,72 % 22.03. 18:59
Status: closed
 
Geld
30,1400
Stück: 165
Brief
30,5400
Stück: 165

Performance

Zeitraum Kurs Perf.%
1 Woche
29,930
+1,704
1 Monat
29,670
+2,595
6 Monate
29,060
+4,749
Lfd. Jahr
28,400
+7,183
1 Jahr
26,870
+13,286
3 Jahre
20,610
+47,695
5 Jahre
29,820
+2,079

Stammdaten

   
Name
SCOR SE EO 7,8769723
WKN
A0LGQX
ISIN
FR0010411983
Tagesumsatz
30,62
Abstand Allzeithoch
30,55 %
Abstand 52W Hoch
4,37 %

Trades

ZeitKursVolumen
22.03. 17:00:49.174
30,62 €
1
20.03. 09:37:19.444
30,92 €
1
20.03. 09:22:03.402
30,84 €
1

Quotes

ZeitStückGeldBriefStück
15:20:27.408
12
30,60 €
30,62 €
12
17:35:20.854
10
31,12 €
31,36 €
10
13:46:45.089
100
31,24 €
31,28 €
100
10:01:54.202
119
31,60 €
31,64 €
119
09:19:31.335
478
31,60 €
31,64 €
478
08:47:02.040
99
31,42 €
31,46 €
99
08:46:31.496
99
31,46 €
31,52 €
99
07:53:30.173
99
31,34 €
31,42 €
99
07:47:13.456
160
31,48 €
31,56 €
160
17:16:28.620
64
31,46 €
31,50 €
64