Jetzt handeln
SCREEN HOLDINGS CO. LTD.
ISIN: JP3494600004 | WKN: 859619
110,3750 €
-2,6750 -2,37 %
29.01. 23:00
Status: closed
Geld
109,3000 €
Stück: 178
Brief
111,4500 €
Stück: 178
| Zeit | Kurs | Volumen | |
|---|---|---|---|
16.01. 17:09:26.966 | 97,32 € | 100 | |
10.01. 11:03:13.175 | 90,14 € | 1 | |
09.01. 18:57:45.802 | 89,88 € | 1 | |
09.01. 18:48:12.811 | 89,98 € | 30 | |
08.01. 08:39:54.916 | 83,70 € | 8 | |
07.01. 09:51:14.470 | 88,10 € | 230 | |
30.12. 11:27:08.086 | 83,62 € | 170 | |
12.12. 16:20:58.396 | 70,60 € | 14 | |
10.12. 21:19:15.956 | 75,34 € | 4 | |
08.12. 14:08:28.962 | 74,94 € | 321 | |
03.12. 21:11:57.219 | 77,90 € | 321 | |
01.12. 07:42:26.948 | 72,54 € | 100 | |
29.11. 10:13:42.710 | 72,48 € | 100 | |
24.11. 16:59:41.822 | 68,18 € | 700 | |
13.11. 12:21:33.060 | 70,84 € | 100 | |
23.10. 07:40:05.974 | 72,98 € | 300 | |
20.10. 21:05:34.175 | 78,46 € | 30 | |
13.10. 21:24:41.852 | 75,48 € | 150 | |
09.10. 07:42:33.486 | 80,62 € | 177 | |
08.10. 12:40:50.237 | 82,04 € | 400 | |
03.10. 07:53:51.137 | 83,34 € | 200 | |
22.09. 07:41:23.946 | 79,62 € | 200 | |
18.09. 13:23:32.115 | 77,30 € | 200 | |
05.09. 10:23:03.215 | 62,12 € | 6 | |
28.07. 09:17:38.038 | 63,14 € | 14 | |
23.07. 22:06:30.379 | 72,70 € | 14 | |
20.07. 17:12:56.467 | 68,64 € | 2 | |
18.07. 12:26:57.667 | 68,84 € | 96 | |
14.07. 16:46:08.783 | 67,98 € | 80 | |
14.07. 12:02:56.915 | 68,00 € | 400 | |
07.07. 08:42:01.864 | 70,04 € | 20 | |
01.07. 13:51:29.167 | 68,20 € | 7 | |
01.07. 13:51:27.860 | 68,20 € | 7 | |
01.07. 13:51:25.757 | 68,20 € | 7 | |
26.06. 16:13:54.431 | 69,10 € | 2 | |
06.06. 12:31:25.574 | 66,60 € | 7 | |
04.06. 07:42:44.685 | 63,42 € | 8 | |
29.05. 16:12:27.546 | 64,38 € | 2 | |
08.05. 16:40:03.687 | 61,86 € | 15 | |
30.04. 11:37:02.565 | 58,58 € | 40 | |
22.04. 18:45:47.910 | 56,72 € | 20 | |
10.04. 19:21:06.346 | 54,90 € | 4 | |
24.03. 14:30:10.197 | 62,90 € | 5 | |
18.03. 16:18:09.744 | 67,10 € | 19 | |
03.03. 15:59:02.857 | 67,68 € | 10 | |
23.02. 17:09:28.721 | 75,68 € | 2 | |
21.02. 12:21:12.088 | 74,30 € | 70 | |
19.02. 13:06:32.100 | 73,02 € | 10 | |
19.02. 08:42:13.472 | 71,46 € | 23 | |
06.02. 19:51:26.613 | 68,24 € | 23 | |
24.01. 10:20:34.969 | 69,88 € | 20 | |
16.01. 15:07:00.658 | 66,18 € | 80 | |
07.01. 13:51:20.764 | 62,36 € | 32 | |
23.12. 12:44:33.006 | 56,34 € | 20 | |
19.12. 09:43:53.219 | 56,50 € | 30 | |
17.12. 15:48:13.433 | 57,02 € | 10 | |
13.12. 13:52:46.670 | 57,62 € | 60 | |
13.12. 13:47:42.683 | 57,62 € | 50 | |
13.12. 13:44:44.409 | 57,62 € | 35 | |
30.11. 11:04:09.611 | 58,88 € | 3 | |
28.11. 16:10:15.020 | 59,96 € | 3 | |
24.11. 17:34:21.895 | 55,74 € | 7 | |
12.11. 21:05:07.257 | 57,10 € | 2 | |
12.11. 16:32:42.556 | 57,52 € | 5 | |
12.11. 08:52:25.715 | 57,24 € | 4 | |
11.11. 16:28:24.635 | 58,30 € | 3 | |
11.11. 09:18:34.071 | 59,96 € | 50 | |
06.11. 10:46:46.510 | 63,74 € | 35 | |
05.11. 07:38:31.930 | 62,88 € | 20 | |
31.10. 16:05:21.393 | 62,66 € | 3 | |
28.10. 12:50:46.724 | 59,98 € | 10 | |
24.10. 14:33:28.127 | 59,12 € | 6 | |
24.10. 10:40:13.092 | 58,92 € | 2 | |
23.10. 16:05:03.530 | 58,90 € | 6 | |
22.10. 18:07:02.649 | 59,52 € | 85 | |
22.10. 16:06:26.723 | 58,78 € | 60 | |
17.09. 14:55:31.022 | 61,28 € | 20 | |
17.09. 14:52:50.615 | 61,24 € | 20 | |
17.09. 14:49:02.369 | 61,22 € | 20 | |
10.09. 10:27:37.730 | 63,14 € | 16 | |
01.09. 17:16:55.316 | 67,20 € | 20 | |
16.08. 16:10:03.195 | 70,34 € | 6 | |
08.08. 09:43:56.538 | 60,64 € | 37 | |
07.08. 16:27:56.518 | 64,38 € | 3 | |
07.08. 07:44:43.493 | 62,52 € | 70 | |
02.08. 21:04:34.347 | 61,82 € | 2 | |
02.08. 20:33:56.711 | 61,78 € | 15 | |
02.08. 19:47:13.081 | 60,98 € | 9 | |
01.08. 16:56:21.747 | 71,78 € | 100 | |
29.07. 07:42:59.439 | 71,54 € | 16 | |
29.07. 07:42:58.924 | 71,52 € | 10 | |
25.07. 18:57:27.510 | 77,78 € | 5 | |
23.07. 11:52:17.796 | 76,78 € | 20 | |
17.07. 10:41:38.594 | 82,82 € | 55 | |
11.07. 21:04:07.544 | 93,66 € | 2 | |
11.07. 15:52:06.221 | 94,56 € | 10 | |
11.07. 14:47:38.615 | 94,38 € | 55 | |
11.07. 10:35:10.081 | 93,84 € | 20 | |
11.07. 10:33:52.971 | 93,84 € | 20 | |
11.07. 10:32:19.091 | 93,84 € | 20 | |
09.07. 16:05:35.840 | 94,72 € | 6 | |
08.07. 10:55:37.199 | 92,44 € | 150 | |
05.07. 20:01:33.251 | 93,54 € | 10 | |
18.06. 16:05:19.856 | 89,78 € | 2 | |
17.06. 22:00:09.399 | 88,52 € | 10 | |
05.06. 07:30:40.260 | 86,44 € | 16 | |
28.05. 10:44:31.202 | 84,62 € | 5 | |
27.05. 14:29:33.215 | 90,02 € | 103 | |
24.05. 10:44:22.787 | 88,22 € | 100 | |
21.05. 19:24:41.616 | 93,56 € | 20 | |
21.05. 19:08:27.814 | 92,34 € | 37 | |
16.05. 22:58:20.465 | 91,36 € | 27 | |
14.05. 21:05:20.828 | 89,96 € | 5 | |
14.05. 08:36:58.472 | 88,86 € | 100 | |
11.05. 10:01:45.720 | 93,54 € | 21 | |
10.05. 16:15:40.895 | 93,22 € | 8 | |
09.05. 13:56:14.178 | 108,25 € | 16 | |
07.05. 15:59:51.406 | 105,25 € | 19 | |
06.05. 15:33:54.577 | 98,90 € | 18 | |
06.05. 11:05:12.125 | 98,90 € | 81 | |
29.04. 09:53:32.211 | 95,50 € | 15 | |
29.04. 09:26:15.855 | 95,50 € | 30 | |
26.04. 21:59:58.092 | 97,86 € | 15 | |
25.04. 18:15:41.050 | 95,70 € | 15 | |
24.04. 08:32:06.738 | 102,40 € | 80 | |
22.04. 21:20:25.051 | 94,98 € | 20 | |
22.04. 20:25:17.361 | 95,82 € | 26 | |
22.04. 17:44:05.382 | 97,02 € | 100 | |
22.04. 12:09:38.408 | 96,32 € | 40 | |
22.04. 11:51:41.265 | 98,20 € | 43 | |
22.04. 10:59:00.031 | 97,02 € | 15 | |
04.04. 15:48:50.325 | 117,55 € | 15 | |
04.04. 15:42:38.565 | 117,55 € | 10 | |
04.04. 11:03:23.798 | 115,30 € | 20 | |
02.04. 09:40:16.926 | 114,05 € | 18 | |
26.03. 14:37:06.046 | 120,00 € | 100 | |
25.03. 11:09:09.406 | 112,00 € | 100 | |
22.03. 14:51:45.038 | 114,00 € | 20 | |
21.03. 17:34:59.831 | 113,00 € | 50 | |
20.03. 14:52:28.191 | 111,00 € | 30 | |
18.03. 15:44:09.254 | 111,00 € | 20 | |
18.03. 12:50:17.118 | 116,00 € | 100 | |
15.03. 09:38:36.478 | 108,00 € | 100 | |
14.03. 18:27:29.617 | 110,00 € | 66 | |
12.03. 19:52:00.565 | 112,00 € | 13 | |
11.03. 20:59:30.618 | 103,00 € | 100 | |
11.03. 20:09:20.085 | 103,00 € | 8 | |
11.03. 17:26:28.597 | 105,00 € | 65 | |
11.03. 16:04:58.647 | 105,00 € | 2 | |
11.03. 08:18:17.643 | 108,00 € | 33 | |
11.03. 08:09:56.536 | 102,00 € | 30 | |
08.03. 09:23:28.004 | 113,00 € | 100 | |
08.03. 08:04:11.556 | 113,00 € | 100 | |
07.03. 17:55:14.802 | 117,00 € | 100 | |
07.03. 16:09:05.168 | 115,00 € | 150 | |
07.03. 09:46:24.354 | 116,00 € | 60 | |
06.03. 10:30:48.762 | 125,00 € | 10 | |
06.03. 10:27:45.917 | 125,00 € | 5 | |
06.03. 08:53:30.801 | 124,00 € | 150 | |
05.03. 17:22:04.489 | 117,00 € | 32 | |
05.03. 08:29:17.248 | 119,00 € | 4 | |
04.03. 18:18:43.416 | 119,00 € | 60 | |
04.03. 17:18:53.498 | 119,00 € | 40 | |
04.03. 07:56:26.957 | 120,00 € | 8 | |
01.03. 15:43:09.349 | 121,00 € | 8 | |
01.03. 13:11:36.775 | 121,00 € | 60 | |
01.03. 12:25:45.578 | 120,00 € | 100 | |
29.02. 18:24:24.692 | 116,00 € | 21 | |
29.02. 17:20:05.159 | 116,00 € | 10 | |
29.02. 16:19:17.592 | 117,00 € | 60 | |
29.02. 09:56:40.869 | 116,00 € | 20 | |
29.02. 09:34:00.322 | 115,00 € | 99 | |
28.02. 18:32:32.517 | 116,00 € | 50 | |
28.02. 17:52:20.476 | 117,00 € | 45 | |
28.02. 10:51:20.594 | 118,00 € | 10 | |
27.02. 16:44:03.585 | 120,00 € | 20 | |
27.02. 13:53:54.570 | 120,00 € | 30 | |
27.02. 13:29:17.884 | 120,00 € | 19 | |
27.02. 13:05:55.334 | 120,00 € | 100 | |
26.02. 19:57:05.246 | 119,00 € | 25 | |
26.02. 12:44:06.704 | 120,00 € | 20 | |
26.02. 09:06:52.762 | 120,00 € | 150 | |
26.02. 08:11:12.601 | 122,00 € | 100 | |
23.02. 16:04:11.456 | 121,00 € | 8 | |
23.02. 15:57:11.847 | 122,00 € | 40 | |
23.02. 15:38:16.485 | 125,00 € | 50 | |
23.02. 14:10:12.542 | 124,00 € | 25 | |
23.02. 14:08:03.934 | 124,00 € | 30 | |
23.02. 13:30:44.163 | 120,00 € | 20 | |
23.02. 08:37:15.787 | 126,00 € | 5 | |
22.02. 16:03:50.074 | 124,00 € | 10 | |
22.02. 09:19:23.012 | 121,00 € | 25 | |
21.02. 16:03:49.661 | 110,00 € | 3 | |
19.02. 17:46:04.479 | 113,00 € | 18 | |
19.02. 16:35:46.120 | 113,00 € | 3 | |
19.02. 16:04:08.991 | 112,00 € | 3 | |
16.02. 17:03:47.554 | 115,00 € | 16 | |
16.02. 16:04:04.030 | 119,00 € | 4 | |
16.02. 11:00:07.689 | 117,00 € | 10 | |
16.02. 08:11:12.280 | 115,00 € | 25 | |
15.02. 19:08:07.103 | 123,00 € | 18 | |
15.02. 14:45:53.837 | 124,00 € | 30 | |
14.02. 15:49:41.576 | 115,00 € | 27 | |
14.02. 11:56:27.204 | 115,00 € | 42 | |
13.02. 10:41:13.674 | 111,00 € | 9 | |
12.02. 19:33:13.096 | 111,00 € | 27 | |
12.02. 19:28:48.298 | 111,00 € | 3 | |
12.02. 17:33:13.981 | 111,00 € | 15 | |
12.02. 16:16:44.882 | 111,00 € | 1 | |
12.02. 16:04:14.882 | 109,00 € | 5 | |
12.02. 15:39:55.869 | 108,00 € | 5 | |
12.02. 07:35:19.965 | 110,00 € | 27 | |
09.02. 21:58:46.023 | 112,00 € | 130 | |
09.02. 20:29:01.121 | 105,00 € | 15 | |
09.02. 18:00:55.311 | 111,00 € | 10 | |
09.02. 11:23:14.412 | 108,00 € | 35 | |
09.02. 11:22:17.713 | 108,00 € | 15 | |
09.02. 09:21:54.299 | 108,00 € | 10 | |
08.02. 21:06:05.759 | 107,00 € | 26 | |
08.02. 20:59:25.511 | 107,00 € | 20 | |
08.02. 20:39:27.341 | 107,00 € | 20 | |
08.02. 09:13:19.878 | 105,00 € | 30 | |
07.02. 21:04:16.737 | 104,00 € | 2 | |
06.02. 18:26:01.306 | 102,00 € | 60 | |
06.02. 09:06:32.406 | 101,00 € | 20 | |
01.02. 21:04:10.801 | 99,50 € | 2 | |
31.01. 12:08:23.057 | 95,00 € | 25 | |
31.01. 08:12:11.761 | 93,50 € | 25 | |
26.01. 19:26:33.403 | 88,50 € | 17 | |
25.01. 17:50:42.886 | 94,00 € | 17 | |
25.01. 15:55:54.046 | 93,00 € | 45 | |
24.01. 16:12:37.905 | 92,50 € | 75 | |
22.01. 17:16:40.498 | 90,50 € | 13 | |
22.01. 16:13:25.841 | 90,50 € | 20 | |
15.01. 14:59:51.907 | 80,50 € | 100 | |
15.01. 10:58:10.638 | 80,00 € | 15 | |
15.01. 10:51:23.278 | 80,00 € | 13 | |
11.01. 16:52:51.623 | 76,50 € | 50 | |
03.01. 21:08:46.858 | 76,50 € | 2 | |
28.12. 16:48:12.771 | 77,00 € | 60 | |
27.12. 17:34:51.091 | 75,50 € | 5 | |
18.12. 09:55:04.970 | 74,00 € | 30 | |
15.12. 09:19:30.600 | 72,50 € | 23 | |
14.12. 07:35:02.971 | 73,50 € | 26 | |
11.12. 10:22:07.496 | 72,00 € | 325 | |
11.12. 07:39:59.682 | 71,50 € | 100 | |
01.12. 16:03:54.742 | 67,00 € | 2 | |
28.11. 21:17:41.287 | 65,00 € | 2 | |
14.11. 15:07:37.279 | 57,50 € | 173 | |
13.11. 07:33:34.097 | 57,00 € | 2 | |
02.11. 16:04:48.396 | 49,80 € | 25 | |
19.10. 16:04:14.564 | 46,40 € | 25 | |
18.10. 12:02:41.863 | 49,20 € | 26 | |
25.09. 21:26:10.631 | 96,00 € | 50 | |
22.09. 16:04:07.927 | 90,00 € | 4 | |
14.09. 16:31:16.578 | 93,00 € | 4 | |
23.08. 22:28:53.465 | 92,00 € | 10 | |
28.07. 08:48:38.552 | 101,00 € | 50 | |
21.07. 07:33:14.310 | 95,00 € | 30 | |
05.07. 11:28:02.025 | 103,00 € | 30 | |
23.06. 16:58:19.761 | 100,00 € | 15 | |
07.06. 09:15:33.007 | 99,50 € | 50 | |
06.06. 11:53:29.661 | 105,00 € | 6 | |
25.05. 18:36:17.235 | 92,50 € | 17 | |
25.05. 10:08:03.487 | 91,00 € | 25 | |
25.04. 22:00:59.049 | 74,00 € | 25 | |
06.04. 20:37:31.150 | 75,50 € | 50 | |
01.03. 20:40:36.163 | 77,00 € | 50 | |
09.02. 16:59:56.022 | 72,50 € | 70 | |
01.02. 15:56:37.417 | 71,50 € | 70 | |
09.12. 16:56:39.491 | 64,50 € | 100 | |
11.11. 13:43:39.005 | 62,50 € | 100 | |
08.09. 11:01:12.153 | 63,50 € | 50 | |
23.08. 11:46:39.824 | 71,50 € | 25 | |
08.08. 18:56:59.227 | 73,00 € | 50 | |
06.07. 20:38:27.641 | 63,00 € | 6 | |
30.06. 10:37:53.127 | 65,00 € | 50 | |
14.06. 18:14:52.988 | 75,00 € | 17 | |
08.06. 18:36:56.185 | 83,50 € | 11 | |
16.05. 16:03:39.000 | 84,50 € | 2 | |
12.05. 21:04:29.364 | 80,50 € | 2 | |
06.05. 15:51:44.825 | 77,00 € | 19 | |
05.05. 12:16:51.840 | 79,00 € | 130 | |
04.05. 20:24:16.967 | 78,00 € | 6 | |
28.04. 11:27:11.942 | 78,50 € | 20 | |
17.03. 11:39:00.642 | 85,50 € | 19 | |
07.03. 18:06:27.590 | 80,00 € | 62 | |
24.01. 17:12:55.363 | 87,50 € | 15 | |
29.12. 10:01:57.605 | 93,50 € | 3 | |
22.11. 17:35:22.925 | 93,50 € | 29 | |
12.11. 10:42:57.806 | 88,00 € | 34 | |
01.11. 15:45:54.259 | 83,50 € | 29 | |
27.10. 08:23:29.535 | 74,00 € | 100 | |
14.10. 20:55:34.027 | 70,50 € | 5 | |
20.09. 09:53:41.753 | 81,50 € | 29 | |
20.08. 10:12:04.322 | 68,00 € | 17 | |
05.08. 12:00:54.803 | 82,00 € | 50 | |
07.06. 21:20:36.241 | 80,00 € | 33 | |
14.05. 21:33:48.396 | 75,50 € | 33 | |
13.05. 07:30:12.523 | 69,50 € | 25 | |
11.05. 07:30:21.901 | 76,00 € | 17 | |
30.04. 13:18:38.301 | 79,00 € | 25 | |
16.04. 10:08:27.872 | 81,00 € | 24 | |
08.04. 13:59:50.035 | 83,00 € | 45 | |
05.01. 08:08:30.940 | 62,50 € | 24 | |
05.01. 08:08:30.929 | 62,50 € | 25 | |
28.10. 10:44:55.346 | 49,60 € | 82 | |
13.10. 09:08:18.436 | 49,60 € | 94 | |
14.07. 22:00:12.071 | 43,80 € | 70 | |
19.06. 16:59:31.480 | 44,20 € | 1 | |
18.05. 12:45:32.472 | 42,00 € | 123 | |
11.05. 07:33:49.488 | 45,60 € | 1 | |
04.05. 13:20:57.975 | 44,20 € | 100 | |
24.04. 07:39:38.012 | 38,80 € | 2 | |
23.04. 08:00:02.741 | 40,20 € | 1 | |
21.04. 17:42:21.465 | 37,80 € | 1 | |
27.02. 16:30:56.996 | 48,00 € | 25 | |
25.02. 07:30:25.910 | 47,60 € | 1 | |
24.02. 07:30:03.695 | 50,00 € | 24 | |
20.02. 11:16:23.895 | 50,50 € | 30 | |
11.02. 22:49:52.494 | 54,00 € | 1 | |
20.01. 12:10:27.752 | 64,50 € | 126 | |
16.01. 08:38:19.630 | 65,00 € | 1 | |
16.01. 08:05:52.124 | 65,00 € | 1 | |
10.01. 19:13:40.479 | 66,50 € | 1 | |
09.01. 19:35:38.503 | 64,00 € | 1 | |
11.12. 18:09:06.175 | 60,50 € | 1 | |
08.12. 18:28:33.327 | 64,00 € | 1 | |
21.11. 21:45:28.489 | 58,50 € | 25 | |
06.11. 08:56:08.991 | 62,00 € | 30 | |
01.11. 14:39:10.414 | 65,00 € | 8 | |
21.10. 13:35:50.253 | 63,50 € | 30 | |
15.10. 07:30:57.153 | 57,50 € | 1 | |
03.10. 21:47:25.558 | 57,50 € | 1 | |
29.09. 18:42:39.366 | 57,00 € | 1 | |
24.09. 07:31:12.177 | 56,06 € | 1 | |
09.09. 11:49:35.559 | 54,41 € | 40 | |
23.08. 19:12:31.621 | 54,11 € | 1 | |
20.08. 18:11:17.400 | 52,02 € | 1 | |
20.08. 18:10:55.326 | 52,02 € | 1 | |
20.08. 18:10:23.066 | 52,02 € | 1 | |
14.08. 08:00:01.114 | 48,60 € | 1 | |
08.08. 21:51:20.848 | 48,71 € | 1 | |
05.08. 20:36:50.261 | 46,645 € | 1 | |
30.07. 15:29:47.531 | 49,53 € | 66 | |
23.07. 11:52:31.407 | 47,56 € | 126 | |
21.07. 17:38:18.508 | 45,02 € | 1 | |
19.07. 10:20:15.379 | 44,93 € | 60 | |
02.07. 21:55:06.976 | 42,247 € | 25 | |
01.07. 20:29:59.387 | 40,6443 € | 1 | |
28.06. 22:05:06.582 | 35,8491 € | 1 | |
24.06. 21:41:36.533 | 33,03 € | 1 | |
23.05. 07:30:06.493 | 33,4258 € | 30 | |
17.05. 16:37:48.079 | 37,035 € | 115 | |
13.05. 21:53:13.665 | 37,1753 € | 25 | |
13.05. 14:59:26.633 | 38,3328 € | 1 | |
30.04. 09:58:25.336 | 42,7116 € | 200 | |
23.04. 17:36:05.582 | 44,1589 € | 340 | |
18.04. 20:47:18.807 | 44,7901 € | 25 | |
18.04. 15:04:06.312 | 43,4853 € | 1 | |
15.04. 14:16:01.833 | 41,0675 € | 1 | |
13.02. 13:00:10.033 | 40,655 € | 50 | |
04.02. 10:57:59.904 | 36,2043 € | 200 | |
31.01. 12:20:51.740 | 37,788 € | 30 | |
30.01. 11:43:52.551 | 41,085 € | 40 | |
30.01. 07:30:31.711 | 42,081 € | 1 | |
29.01. 21:11:05.138 | 42,09 € | 100 | |
28.11. 17:49:19.501 | 45,277 € | 1 | |
26.10. 14:00:05.254 | 44,59 € | 1 | |
06.09. 14:39:40.665 | 61,683 € | 1 | |
06.08. 07:30:27.432 | 65,865 € | 1 | |
04.07. 07:30:27.743 | 59,968 € | 1 | |
26.06. 20:16:18.029 | 63,435 € | 1 | |
18.05. 07:30:31.109 | 74,549 € | 1 | |
16.05. 07:30:28.306 | 75,886 € | 1 | |
11.05. 13:49:43.808 | 74,967 € | 1 | |
09.05. 08:01:59.257 | 72,3357 € | 100 | |
23.04. 07:30:30.527 | 66,9048 € | 1 | |
02.03. 07:30:30.566 | 77,203 € | 1 | |
01.03. 19:29:32.982 | 75,616 € | 1 | |
28.02. 08:44:52.844 | 77,754 € | 1 | |
22.02. 08:00:07.930 | 72,63 € | 1 | |
05.02. 22:47:52.700 | 62,936 € | 1 | |
05.02. 08:00:07.737 | 66,98 € | 1 | |
08.01. 14:49:03.664 | 72,167 € | 1 | |
28.12. 16:38:42.229 | 69,457 € | 1 | |
18.12. 19:49:08.416 | 73,105 € | 6 | |
04.12. 07:30:23.907 | 73,797 € | 1 | |
01.12. 09:58:38.027 | 75,245 € | 1 | |
22.11. 18:52:18.221 | 82,975 € | 1 | |
22.11. 07:30:32.891 | 81,971 € | 1 | |
12.11. 17:01:05.711 | 79,871 € | 1 | |
03.11. 22:13:00.139 | 74,394 € | 1 | |
20.10. 13:08:02.024 | 62,296 € | 1 | |
10.10. 08:03:47.180 | 58,923 € | 1 | |
16.09. 12:41:12.379 | 57,157 € | 1 | |
03.08. 08:01:02.127 | 55,977 € | 1 | |
22.06. 21:42:53.811 | 65,038 € | 1 | |
16.05. 21:04:45.944 | 67,132 € | 1 | |
03.05. 20:36:48.687 | 68,813 € | 1 | |
27.04. 08:40:06.690 | 67,418 € | 1 | |
31.03. 20:15:41.115 | 67,555 € | 1 | |
27.03. 20:07:45.392 | 64,547 € | 1 | |
23.03. 19:15:00.618 | 62,163 € | 1 | |
04.03. 11:16:39.750 | 63,852 € | 1 | |
13.01. 07:33:25.765 | 55,009 € | 19 | |
20.10. 19:44:01.649 | 58,102 € | 200 | |
26.09. 09:42:53.128 | 11,381 € | 150 | |
22.09. 10:51:38.186 | 11,28 € | 200 | |
24.08. 08:05:47.314 | 11,463 € | 200 | |
15.08. 11:24:05.281 | 10,577 € | 50 | |
08.08. 17:23:05.636 | 11,051 € | 1.000 | |
06.07. 18:53:08.704 | 9,64 € | 100 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:12:12.323 | 134 | 113,10 € | 114,35 € | 134 |
09:49:29.025 | 42 | 105,15 € | 106,25 € | 42 |
09:43:24.054 | 20 | 105,20 € | 106,20 € | 20 |
17:09:26.118 | 100 | 96,12 € | 97,32 € | 100 |
16:15:22.592 | 2 | 89,40 € | 90,82 € | 2 |
18:48:06.799 | 30 | 88,36 € | 89,98 € | 30 |
09:51:12.831 | 230 | 87,00 € | 88,10 € | 230 |
20:54:11.966 | 5 | 87,38 € | 88,48 € | 5 |
16:23:15.720 | 2 | 87,14 € | 88,24 € | 2 |
16:08:34.735 | 2 | 87,12 € | 88,22 € | 2 |
Stammdaten
WKN | 859619 |
ISIN | JP3494600004 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 18,00 % |
Abstand 52W Hoch | 9,11 % |
Abstand 52W Tief | 118,29 % |
Vola 30 Tage | 18,68 % |
Vola 250 Tage | 54,15 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 106,925 | -2,221 | |
1 Monat | 81,590 | +28,141 | |
6 Monate | 65,360 | +59,960 | |
Lfd. Jahr | 83,780 | +24,791 | |
1 Jahr | 66,010 | +58,385 | |
3 Jahre | 67,500 | +54,889 | |
5 Jahre | 63,250 | +65,296 |
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 100 | - | |
Kauf | 446 | - | |
Kauf | 100 | - | |
Verkauf | 33035 | - | |
Kauf | 10 | - |
Enthalten in folgenden Wikifolios
DE000LS9UC15
66.729,25 €
DE000LS9UMU6
108,75 €
DE000LS9ULU8
11.570,45 €
DE000LS9QXT3
0,00 €
0,00 €