Status: closed
Geld
10,6000 €
Stück: 933
Brief
10,7000 €
Stück: 933
| Zeit | Kurs | Volumen | |
|---|---|---|---|
19.11. 17:49:59.686 | 10,30 € | 10 | |
19.11. 14:31:26.997 | 10,50 € | 30 | |
11.11. 11:43:29.777 | 10,80 € | 13 | |
04.11. 18:30:01.270 | 11,10 € | 2 | |
31.10. 07:45:02.469 | 11,00 € | 2 | |
28.10. 20:32:51.037 | 11,40 € | 40 | |
14.10. 12:35:09.439 | 10,70 € | 13 | |
06.10. 13:03:57.345 | 11,20 € | 1 | |
30.09. 10:30:05.215 | 10,90 € | 2 | |
29.09. 15:12:42.843 | 11,00 € | 3 | |
25.09. 13:08:58.219 | 11,30 € | 10 | |
01.09. 22:26:13.595 | 11,10 € | 2 | |
01.09. 22:26:01.646 | 11,10 € | 2 | |
01.09. 22:25:48.777 | 11,10 € | 2 | |
27.08. 21:57:39.449 | 11,20 € | 1 | |
27.08. 21:52:42.216 | 11,20 € | 4 | |
25.08. 18:03:32.743 | 11,10 € | 33 | |
22.08. 11:25:17.953 | 11,10 € | 100 | |
04.08. 10:22:50.964 | 11,40 € | 200 | |
28.07. 11:53:00.018 | 11,00 € | 200 | |
28.07. 07:30:31.437 | 11,00 € | 920 | |
24.07. 13:07:10.054 | 11,10 € | 19 | |
23.07. 21:36:00.337 | 11,40 € | 200 | |
23.07. 11:59:52.107 | 11,40 € | 19 | |
21.07. 09:43:15.937 | 11,10 € | 100 | |
18.07. 07:45:56.593 | 10,80 € | 470 | |
08.07. 10:10:45.767 | 10,80 € | 3 | |
01.07. 19:39:35.130 | 11,20 € | 1 | |
01.07. 13:18:58.343 | 11,10 € | 1 | |
16.06. 21:41:55.316 | 11,20 € | 90 | |
13.06. 07:35:37.927 | 10,90 € | 270 | |
05.06. 11:58:34.742 | 11,30 € | 270 | |
04.06. 19:28:12.885 | 11,30 € | 4 | |
04.06. 12:03:53.632 | 11,40 € | 80 | |
02.06. 12:57:40.988 | 11,40 € | 3 | |
26.05. 10:08:11.484 | 11,50 € | 1 | |
20.05. 10:14:14.757 | 11,60 € | 200 | |
19.05. 09:47:36.962 | 11,90 € | 1 | |
02.05. 07:36:41.386 | 11,60 € | 100 | |
14.04. 17:39:32.255 | 12,00 € | 100 | |
10.04. 19:26:12.399 | 12,50 € | 15 | |
08.04. 09:34:20.475 | 12,50 € | 200 | |
07.04. 20:57:29.777 | 12,30 € | 80 | |
07.04. 15:30:29.166 | 12,20 € | 11 | |
07.04. 08:25:17.304 | 12,10 € | 200 | |
26.02. 16:10:19.171 | 16,00 € | 150 | |
05.02. 16:17:28.009 | 15,60 € | 1 | |
30.12. 08:17:23.451 | 17,60 € | 12 | |
05.11. 07:47:28.008 | 17,00 € | 500 | |
23.10. 12:06:24.733 | 17,10 € | 300 | |
15.07. 12:05:21.239 | 15,10 € | 20 | |
11.07. 08:29:44.555 | 15,30 € | 250 | |
20.06. 07:30:56.381 | 14,20 € | 150 | |
17.05. 15:07:49.847 | 14,60 € | 20 | |
04.04. 17:53:18.875 | 16,20 € | 35 | |
02.04. 17:37:00.911 | 16,30 € | 200 | |
01.03. 09:22:26.565 | 15,40 € | 120 | |
29.02. 17:11:56.253 | 15,10 € | 68 | |
02.02. 16:58:32.744 | 13,30 € | 24 | |
20.12. 16:37:18.236 | 13,00 € | 350 | |
11.12. 22:35:31.375 | 13,70 € | 1.000 | |
15.08. 08:05:44.526 | 14,60 € | 2 | |
28.07. 21:27:22.451 | 14,10 € | 276 | |
13.02. 11:16:58.778 | 12,63 € | 10 | |
11.01. 15:06:24.033 | 13,59 € | 20 | |
27.12. 12:44:44.727 | 14,16 € | 710 | |
27.12. 12:43:01.765 | 14,16 € | 730 | |
01.12. 12:29:20.770 | 15,155 € | 66 | |
23.09. 13:27:31.970 | 15,35 € | 600 | |
26.08. 16:43:50.830 | 15,75 € | 70 | |
19.05. 08:06:13.346 | 14,675 € | 318 | |
18.05. 17:52:10.775 | 14,69 € | 6 | |
25.04. 20:41:07.668 | 13,17 € | 20 | |
21.03. 16:00:22.458 | 13,70 € | 200 | |
07.03. 18:55:36.086 | 12,70 € | 214 | |
25.02. 10:02:51.360 | 13,40 € | 200 | |
10.02. 15:34:14.562 | 14,10 € | 725 | |
07.02. 07:31:16.360 | 14,00 € | 90 | |
26.01. 15:12:34.308 | 15,20 € | 350 | |
03.01. 15:28:56.915 | 16,30 € | 214 | |
30.12. 13:54:01.086 | 15,60 € | 500 | |
04.11. 21:21:20.743 | 15,90 € | 50 | |
04.11. 20:36:14.289 | 15,90 € | 35 | |
01.11. 20:38:57.770 | 15,30 € | 130 | |
25.10. 11:10:19.197 | 15,90 € | 400 | |
03.09. 19:59:52.039 | 16,70 € | 50 | |
16.08. 15:09:48.047 | 15,90 € | 90 | |
16.07. 07:54:03.801 | 14,50 € | 80 | |
12.07. 12:16:55.694 | 15,20 € | 90 | |
16.06. 16:19:50.396 | 15,20 € | 100 | |
10.05. 20:42:40.412 | 14,20 € | 3 | |
26.04. 15:56:45.621 | 15,10 € | 200 | |
25.02. 16:19:04.083 | 14,30 € | 100 | |
27.01. 10:46:53.374 | 14,30 € | 70 | |
24.01. 17:30:54.836 | 12,80 € | 2 | |
24.11. 11:18:28.276 | 12,30 € | 45 | |
30.10. 07:42:46.788 | 9,75 € | 300 | |
09.10. 08:23:04.115 | 9,20 € | 30 | |
08.09. 16:14:50.641 | 10,20 € | 100 | |
29.07. 10:55:46.440 | 9,60 € | 55 | |
29.07. 07:30:45.174 | 9,50 € | 200 | |
20.07. 17:17:17.813 | 10,10 € | 10 | |
10.07. 12:39:39.887 | 9,85 € | 100 | |
09.07. 10:59:38.535 | 9,85 € | 100 | |
29.06. 08:10:39.968 | 9,80 € | 38 | |
29.06. 08:10:29.474 | 9,55 € | 447 | |
16.06. 17:37:56.033 | 11,70 € | 37 | |
10.06. 17:11:23.199 | 11,80 € | 37 | |
08.06. 19:33:32.377 | 12,00 € | 37 | |
05.06. 11:37:22.151 | 11,40 € | 37 | |
04.06. 17:17:17.259 | 10,90 € | 37 | |
03.06. 13:17:06.578 | 11,00 € | 37 | |
28.04. 15:46:47.668 | 10,00 € | 185 | |
21.04. 09:11:10.469 | 8,95 € | 37 | |
21.04. 09:10:54.172 | 8,65 € | 148 | |
02.04. 10:11:17.948 | 8,70 € | 22 | |
30.03. 17:10:37.197 | 10,50 € | 37 | |
27.03. 09:31:42.229 | 10,50 € | 50 | |
23.03. 20:00:49.785 | 9,05 € | 5 | |
19.03. 15:37:11.277 | 9,50 € | 30 | |
19.03. 15:01:48.687 | 9,45 € | 74 | |
17.03. 11:06:59.431 | 8,40 € | 60 | |
16.03. 11:55:03.484 | 8,50 € | 4 | |
16.03. 11:17:50.078 | 8,45 € | 4 | |
16.03. 11:17:39.721 | 8,15 € | 8 | |
13.03. 08:31:49.578 | 9,05 € | 4 | |
13.03. 08:31:39.148 | 9,05 € | 4 | |
13.03. 08:30:31.201 | 8,75 € | 4 | |
12.03. 09:19:59.411 | 9,85 € | 4 | |
12.03. 09:16:41.526 | 9,60 € | 4 | |
10.03. 15:16:14.699 | 11,10 € | 4 | |
10.03. 15:15:47.957 | 10,80 € | 4 | |
04.03. 10:25:27.556 | 12,30 € | 80 | |
28.02. 10:44:34.366 | 12,80 € | 4 | |
28.02. 10:44:13.432 | 12,40 € | 4 | |
25.02. 17:41:04.764 | 13,80 € | 3 | |
25.02. 17:40:54.457 | 13,40 € | 363 | |
24.02. 13:17:38.447 | 13,60 € | 36 | |
06.02. 14:17:07.342 | 14,60 € | 361 | |
06.02. 10:38:09.711 | 14,20 € | 75 | |
11.12. 17:26:03.934 | 14,40 € | 138 | |
02.12. 14:06:49.484 | 13,90 € | 36 | |
11.11. 17:17:04.570 | 13,20 € | 3 | |
11.11. 17:16:56.469 | 12,80 € | 3 | |
24.10. 07:31:17.005 | 12,70 € | 2 | |
10.09. 16:53:33.238 | 12,896 € | 100 | |
06.08. 10:19:13.256 | 12,376 € | 80 | |
22.07. 21:43:03.545 | 14,322 € | 3 | |
22.07. 21:42:51.357 | 14,03 € | 88 | |
19.06. 12:12:33.537 | 13,6738 € | 2 | |
15.05. 12:57:37.402 | 13,1151 € | 84 | |
07.05. 15:50:43.349 | 13,6385 € | 3 | |
07.05. 07:34:53.739 | 13,9944 € | 221 | |
30.04. 18:44:13.758 | 13,96 € | 3 | |
30.04. 16:50:59.174 | 14,2634 € | 100 | |
09.04. 12:58:52.436 | 14,1649 € | 2 | |
04.04. 11:10:14.584 | 13,8543 € | 690 | |
30.03. 10:52:59.155 | 13,786 € | 10 | |
22.03. 20:12:44.476 | 13,227 € | 13 | |
01.02. 11:04:09.905 | 13,146 € | 900 | |
26.01. 10:37:54.739 | 13,269 € | 5 | |
07.12. 10:52:34.290 | 13,199 € | 154 | |
29.06. 07:30:01.478 | 15,079 € | 100 | |
26.06. 13:48:41.687 | 15,24 € | 50 | |
11.05. 10:26:38.467 | 15,997 € | 200 | |
20.04. 08:00:58.723 | 15,32 € | 68 | |
12.04. 09:16:58.764 | 14,373 € | 15 | |
05.04. 09:30:27.900 | 14,688 € | 30 | |
29.03. 21:53:52.442 | 14,12 € | 55 | |
06.11. 14:50:48.216 | 20,717 € | 14 | |
02.10. 13:27:16.710 | 21,095 € | 100 | |
28.08. 15:04:14.972 | 21,203 € | 60 | |
17.08. 11:21:14.859 | 21,255 € | 1 | |
15.08. 10:52:56.154 | 21,834 € | 40 | |
27.07. 12:16:48.795 | 20,684 € | 150 | |
30.06. 13:14:10.452 | 19,267 € | 30 | |
26.06. 20:00:07.536 | 19,82 € | 265 | |
06.06. 12:10:28.314 | 19,562 € | 30 | |
03.05. 09:58:49.610 | 18,757 € | 25 | |
02.05. 21:51:36.303 | 18,849 € | 5 | |
06.04. 08:40:29.413 | 19,135 € | 120 | |
10.03. 08:45:41.903 | 20,211 € | 25 | |
28.02. 14:52:43.448 | 20,83 € | 100 | |
20.02. 20:00:02.852 | 21,553 € | 50 | |
20.02. 09:01:50.442 | 21,00 € | 1 | |
10.02. 17:10:54.976 | 20,683 € | 170 | |
08.02. 09:54:02.782 | 20,492 € | 100 | |
03.02. 15:51:28.688 | 20,173 € | 100 | |
20.01. 22:48:57.426 | 19,98 € | 35 | |
11.01. 17:50:38.608 | 19,786 € | 30 | |
06.01. 12:49:02.984 | 20,556 € | 1 | |
05.01. 17:33:53.682 | 21,417 € | 50 | |
28.12. 16:18:21.505 | 19,512 € | 1.200 | |
27.12. 08:43:58.741 | 20,354 € | 25 | |
22.12. 21:56:38.087 | 19,864 € | 1 | |
13.12. 14:55:50.719 | 19,702 € | 100 | |
09.12. 11:40:45.415 | 20,163 € | 100 | |
06.12. 15:03:35.185 | 18,726 € | 80 | |
22.11. 10:37:51.123 | 19,192 € | 31 | |
07.11. 13:19:01.841 | 18,798 € | 50 | |
04.11. 15:17:58.138 | 17,984 € | 100 | |
02.11. 16:54:54.899 | 18,32 € | 200 | |
31.10. 13:05:59.649 | 18,209 € | 1.100 | |
31.10. 12:23:25.098 | 18,834 € | 25 | |
31.10. 08:42:45.066 | 18,118 € | 18 | |
28.10. 16:42:03.517 | 18,742 € | 15 | |
25.10. 15:04:10.747 | 18,244 € | 800 | |
20.10. 16:43:14.845 | 18,238 € | 4 | |
17.10. 10:11:33.299 | 17,744 € | 2.200 | |
17.10. 09:35:07.304 | 17,931 € | 270 | |
14.10. 15:07:15.631 | 17,75 € | 3 | |
13.10. 16:06:35.263 | 17,066 € | 1 | |
07.10. 16:23:52.398 | 17,31 € | 20 | |
03.10. 20:57:41.131 | 17,102 € | 75 | |
22.09. 10:01:07.266 | 17,419 € | 6 | |
14.09. 07:41:30.308 | 16,133 € | 893 | |
06.09. 10:19:17.348 | 17,72 € | 116 | |
02.09. 15:48:08.553 | 17,10 € | 100 | |
19.08. 14:56:55.074 | 16,53 € | 100 | |
08.08. 08:00:01.553 | 16,32 € | 44 | |
04.08. 10:15:49.568 | 15,87 € | 30 | |
27.07. 09:30:40.749 | 16,12 € | 200 | |
26.07. 22:46:10.310 | 16,095 € | 700 | |
20.06. 18:13:12.147 | 15,71 € | 2 | |
04.05. 18:10:52.383 | 14,12 € | 100 | |
10.09. 19:28:24.095 | 13,95 € | 200 | |
21.08. 15:14:29.321 | 14,26 € | 20 | |
31.07. 16:58:02.358 | 15,87 € | 60 | |
21.07. 19:50:44.892 | 17,25 € | 60 | |
21.07. 09:19:04.970 | 17,48 € | 5 | |
03.07. 19:43:50.316 | 15,54 € | 240 | |
02.07. 19:59:56.062 | 15,64 € | 100 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
07:30:06.629 | 50 | 10,50 € | 10,60 € | 50 |
17:49:59.655 | 10 | 10,30 € | 10,50 € | 10 |
17:49:37.554 | 10 | 10,30 € | 10,50 € | 10 |
14:31:26.987 | 30 | 10,40 € | 10,50 € | 30 |
18:05:17.362 | 3.000 | 10,40 € | 10,50 € | 3.000 |
11:43:27.285 | 13 | 10,80 € | 11,00 € | 13 |
12:01:05.839 | 1 | 11,00 € | 11,20 € | 1 |
20:32:51.026 | 40 | 11,20 € | 11,40 € | 40 |
12:34:59.189 | 13 | 10,60 € | 10,70 € | 13 |
12:34:59.189 | 13 | 10,60 € | 10,70 € | 13 |
Stammdaten
WKN | 471496 |
ISIN | JP3414750004 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 97,66 % |
Abstand 52W Hoch | 43,32 % |
Abstand 52W Tief | 5,47 % |
Vola 30 Tage | 11,49 % |
Vola 250 Tage | 33,31 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 10,800 | -1,852 | |
1 Monat | 11,000 | -3,636 | |
6 Monate | 11,200 | -5,357 | |
Lfd. Jahr | 17,700 | -40,113 | |
1 Jahr | 17,350 | -38,905 | |
3 Jahre | 14,180 | -25,247 | |
5 Jahre | 13,000 | -18,462 |
Aktuelle Nachrichten
27.03.2019 07:20