Status: tradeable
Geld
11,7400 €
Stück: 84
Brief
11,8800 €
Stück: 84
Zeit | Kurs | Volumen | |
---|---|---|---|
12.04. 19:11:39.693 | 11,84 € | 200 | |
11.04. 13:52:16.812 | 11,98 € | 841 | |
11.04. 12:48:19.012 | 11,88 € | 290 | |
05.04. 12:56:41.723 | 11,72 € | 500 | |
05.04. 08:20:42.774 | 11,70 € | 1.000 | |
04.04. 09:29:05.914 | 12,12 € | 50 | |
02.04. 14:14:11.618 | 11,94 € | 300 | |
02.04. 11:46:24.541 | 11,88 € | 1.000 | |
02.04. 09:32:59.699 | 12,34 € | 705 | |
28.03. 16:11:28.650 | 11,74 € | 280 | |
28.03. 14:15:08.922 | 11,44 € | 100 | |
28.03. 11:10:25.871 | 11,18 € | 1.000 | |
27.03. 16:46:42.445 | 11,12 € | 60 | |
27.03. 16:30:39.517 | 11,10 € | 15 | |
26.03. 22:34:02.201 | 11,14 € | 75 | |
26.03. 15:48:06.949 | 11,02 € | 200 | |
26.03. 09:23:04.056 | 11,12 € | 33 | |
25.03. 21:21:01.663 | 11,34 € | 705 | |
25.03. 10:43:02.570 | 11,30 € | 25 | |
21.03. 13:47:25.507 | 11,38 € | 100 | |
21.03. 10:31:31.812 | 11,40 € | 90 | |
21.03. 10:30:30.805 | 11,30 € | 66 | |
19.03. 14:20:23.335 | 11,64 € | 90 | |
19.03. 14:10:35.496 | 11,54 € | 350 | |
19.03. 13:16:38.262 | 11,64 € | 50 | |
18.03. 16:35:31.302 | 11,28 € | 230 | |
18.03. 16:19:34.543 | 11,30 € | 100 | |
15.03. 08:32:57.082 | 11,64 € | 11 | |
14.03. 15:20:52.628 | 11,86 € | 105 | |
13.03. 08:27:28.618 | 12,38 € | 250 | |
05.03. 09:10:30.805 | 12,32 € | 100 | |
04.03. 09:10:18.518 | 12,82 € | 75 | |
01.03. 16:28:06.455 | 12,50 € | 100 | |
01.03. 09:24:15.874 | 12,64 € | 100 | |
29.02. 15:40:58.095 | 12,84 € | 200 | |
29.02. 13:21:57.010 | 12,88 € | 100 | |
27.02. 13:45:38.669 | 13,26 € | 550 | |
23.02. 10:23:32.434 | 13,20 € | 380 | |
22.02. 14:22:14.415 | 13,60 € | 100 | |
22.02. 09:03:20.254 | 13,72 € | 100 | |
21.02. 08:08:08.398 | 13,44 € | 10 | |
13.02. 13:08:15.744 | 13,32 € | 200 | |
12.02. 15:24:20.859 | 13,50 € | 24 | |
12.02. 10:57:14.390 | 13,66 € | 200 | |
09.02. 15:41:02.126 | 13,46 € | 300 | |
08.02. 12:35:13.353 | 13,46 € | 100 | |
07.02. 15:50:02.931 | 13,34 € | 110 | |
07.02. 15:43:15.699 | 13,34 € | 400 | |
07.02. 14:45:59.059 | 13,12 € | 42 | |
06.02. 13:30:23.316 | 13,18 € | 170 | |
05.02. 19:23:22.471 | 13,20 € | 300 | |
05.02. 13:40:57.970 | 13,56 € | 250 | |
05.02. 11:55:31.636 | 13,60 € | 900 | |
05.02. 09:27:59.550 | 13,96 € | 500 | |
29.01. 17:15:37.090 | 14,86 € | 5 | |
29.01. 10:08:01.903 | 14,86 € | 50 | |
24.01. 15:34:49.246 | 14,88 € | 200 | |
22.01. 09:18:36.034 | 14,62 € | 500 | |
17.01. 15:59:51.219 | 14,50 € | 200 | |
16.01. 09:03:01.809 | 14,66 € | 150 | |
15.01. 18:22:38.028 | 14,88 € | 70 | |
11.01. 16:29:07.572 | 15,26 € | 50 | |
11.01. 12:48:51.798 | 15,36 € | 130 | |
10.01. 16:54:06.191 | 15,06 € | 100 | |
09.01. 14:14:41.589 | 15,28 € | 70 | |
04.01. 17:03:30.096 | 14,56 € | 700 | |
04.01. 16:02:39.429 | 14,60 € | 100 | |
02.01. 17:53:40.756 | 14,64 € | 133 | |
02.01. 12:12:51.910 | 14,60 € | 500 | |
22.12. 16:05:33.250 | 14,54 € | 55 | |
21.12. 14:55:01.724 | 14,52 € | 10 | |
20.12. 15:17:07.017 | 14,42 € | 82 | |
18.12. 12:36:58.234 | 14,46 € | 100 | |
14.12. 09:18:55.072 | 14,28 € | 70 | |
11.12. 11:28:04.356 | 14,00 € | 300 | |
07.12. 14:44:41.126 | 14,04 € | 10 | |
07.12. 12:43:33.432 | 14,00 € | 400 | |
06.12. 22:43:29.874 | 13,90 € | 100 | |
29.11. 12:49:28.205 | 14,20 € | 55 | |
29.11. 11:30:22.639 | 14,22 € | 400 | |
28.11. 09:44:40.711 | 14,26 € | 100 | |
24.11. 15:30:23.341 | 14,26 € | 400 | |
21.11. 10:53:40.772 | 14,50 € | 10 | |
17.11. 10:35:57.478 | 14,48 € | 200 | |
17.11. 09:14:36.428 | 14,42 € | 20 | |
16.11. 10:46:35.070 | 14,46 € | 100 | |
14.11. 13:10:10.376 | 14,30 € | 99 | |
08.11. 12:45:23.478 | 14,42 € | 300 | |
07.11. 16:04:46.485 | 15,12 € | 100 | |
03.11. 16:46:19.610 | 15,50 € | 70 | |
02.11. 15:19:17.346 | 15,44 € | 600 | |
31.10. 14:19:58.670 | 15,16 € | 200 | |
30.10. 11:46:31.460 | 15,22 € | 120 | |
27.10. 21:28:58.048 | 15,20 € | 20 | |
25.10. 19:54:38.422 | 15,30 € | 66 | |
23.10. 18:24:49.583 | 15,30 € | 40 | |
20.10. 08:53:58.640 | 15,86 € | 60 | |
11.10. 13:41:01.598 | 16,52 € | 50 | |
05.10. 09:38:11.401 | 16,40 € | 1.000 | |
28.09. 10:11:06.751 | 16,60 € | 98 | |
21.09. 16:32:31.160 | 16,90 € | 70 | |
18.09. 08:51:01.466 | 19,32 € | 5 | |
11.09. 11:21:01.936 | 20,25 € | 100 | |
07.09. 16:08:23.921 | 22,50 € | 10 | |
07.09. 09:28:51.254 | 22,50 € | 200 | |
06.09. 11:59:46.572 | 23,00 € | 80 | |
01.09. 11:40:19.130 | 22,10 € | 14 | |
01.09. 08:58:31.624 | 22,30 € | 40 | |
31.08. 22:49:34.909 | 22,15 € | 18 | |
31.08. 16:35:23.190 | 22,00 € | 720 | |
31.08. 14:10:16.273 | 22,20 € | 23 | |
31.08. 12:45:10.002 | 22,20 € | 150 | |
11.08. 15:47:43.055 | 20,60 € | 70 | |
10.08. 09:35:03.809 | 21,50 € | 610 | |
10.08. 09:08:20.612 | 21,45 € | 200 | |
08.08. 17:35:37.380 | 20,05 € | 12 | |
27.07. 16:55:06.970 | 20,10 € | 120 | |
27.07. 09:26:55.491 | 20,00 € | 1 | |
29.06. 09:14:47.217 | 20,50 € | 200 | |
29.06. 09:12:25.954 | 20,65 € | 800 | |
26.06. 10:34:12.941 | 22,30 € | 60 | |
21.06. 17:21:45.093 | 22,20 € | 500 | |
21.06. 10:55:59.214 | 23,00 € | 500 | |
13.06. 12:41:31.836 | 21,70 € | 17 | |
06.06. 09:18:03.004 | 21,30 € | 270 | |
05.06. 16:30:59.817 | 20,75 € | 500 | |
02.06. 22:06:57.941 | 21,60 € | 500 | |
02.06. 07:30:12.998 | 20,55 € | 17 | |
30.05. 09:08:45.666 | 20,30 € | 10 | |
16.05. 11:54:23.008 | 20,60 € | 250 | |
15.05. 09:11:55.210 | 21,40 € | 1.000 | |
12.05. 15:55:20.453 | 21,65 € | 161 | |
12.05. 14:49:14.554 | 21,50 € | 500 | |
12.05. 10:10:50.175 | 21,35 € | 500 | |
10.05. 16:09:09.818 | 21,45 € | 500 | |
10.05. 13:51:49.100 | 21,80 € | 25 | |
10.05. 13:45:38.870 | 21,75 € | 230 | |
10.05. 13:18:01.283 | 21,85 € | 220 | |
10.05. 13:12:28.822 | 21,90 € | 250 | |
10.05. 09:20:16.092 | 22,45 € | 100 | |
10.05. 08:02:34.086 | 21,80 € | 50 | |
10.05. 08:01:12.182 | 22,20 € | 100 | |
10.05. 07:52:59.528 | 21,70 € | 575 | |
08.05. 17:10:34.904 | 22,80 € | 140 | |
05.05. 16:54:52.429 | 23,35 € | 50 | |
05.05. 12:18:04.709 | 23,05 € | 100 | |
04.05. 15:10:20.348 | 23,00 € | 100 | |
03.05. 09:44:32.142 | 23,35 € | 125 | |
02.05. 12:57:24.906 | 23,45 € | 100 | |
02.05. 11:05:17.152 | 23,45 € | 206 | |
28.04. 14:41:48.600 | 24,35 € | 30 | |
28.04. 11:01:01.732 | 24,25 € | 100 | |
27.04. 17:40:23.679 | 24,85 € | 140 | |
26.04. 17:03:26.042 | 26,65 € | 500 | |
26.04. 10:32:31.232 | 26,25 € | 200 | |
25.04. 21:59:20.614 | 26,15 € | 74 | |
25.04. 16:24:50.079 | 26,35 € | 600 | |
25.04. 09:23:43.634 | 26,20 € | 80 | |
25.04. 09:04:27.728 | 26,40 € | 100 | |
24.04. 13:51:24.934 | 26,20 € | 240 | |
24.04. 11:19:14.404 | 26,65 € | 2.000 | |
21.04. 16:10:36.657 | 26,70 € | 30 | |
21.04. 11:44:02.540 | 26,55 € | 100 | |
20.04. 14:48:19.999 | 26,25 € | 250 | |
20.04. 09:28:01.054 | 26,50 € | 10 | |
19.04. 21:44:17.988 | 26,30 € | 450 | |
19.04. 17:39:35.223 | 26,40 € | 350 | |
19.04. 15:31:43.255 | 26,35 € | 316 | |
19.04. 12:44:09.893 | 26,40 € | 500 | |
19.04. 08:26:09.436 | 26,10 € | 200 | |
18.04. 20:40:31.436 | 26,40 € | 600 | |
18.04. 15:05:35.140 | 26,75 € | 200 | |
18.04. 09:05:35.357 | 26,30 € | 22 | |
18.04. 09:04:06.806 | 26,75 € | 20 | |
18.04. 08:49:47.991 | 26,50 € | 60 | |
17.04. 22:24:57.639 | 26,75 € | 40 | |
17.04. 22:05:53.308 | 26,75 € | 60 | |
17.04. 22:00:36.983 | 26,75 € | 20 | |
17.04. 21:59:49.503 | 26,75 € | 100 | |
17.04. 21:14:57.978 | 26,80 € | 20 | |
17.04. 21:14:09.521 | 26,60 € | 100 | |
17.04. 21:06:15.045 | 27,25 € | 140 | |
17.04. 18:19:34.224 | 27,45 € | 125 | |
17.04. 17:47:34.557 | 27,55 € | 30 | |
17.04. 16:02:26.312 | 26,80 € | 60 | |
17.04. 15:50:16.866 | 26,80 € | 400 | |
17.04. 15:34:56.894 | 26,90 € | 400 | |
17.04. 15:21:34.960 | 27,20 € | 350 | |
17.04. 14:51:49.999 | 27,50 € | 400 | |
17.04. 14:51:14.732 | 27,45 € | 400 | |
14.04. 10:58:38.978 | 26,05 € | 66 | |
13.04. 09:48:12.150 | 25,75 € | 260 | |
11.04. 15:20:38.272 | 25,00 € | 50 | |
11.04. 12:42:42.353 | 24,90 € | 370 | |
06.04. 12:03:11.515 | 24,45 € | 300 | |
03.04. 18:22:14.565 | 24,55 € | 50 | |
03.04. 15:27:44.063 | 24,50 € | 50 | |
31.03. 20:00:22.508 | 24,85 € | 50 | |
27.03. 21:02:48.538 | 24,50 € | 210 | |
24.03. 11:25:45.725 | 24,40 € | 680 | |
22.03. 07:58:55.528 | 26,00 € | 65 | |
21.03. 17:14:40.838 | 25,45 € | 40 | |
16.03. 20:35:50.486 | 25,75 € | 450 | |
16.03. 09:29:59.702 | 25,00 € | 21 | |
15.03. 17:56:43.434 | 25,70 € | 362 | |
15.03. 08:28:43.929 | 26,30 € | 40 | |
15.03. 08:27:13.952 | 26,30 € | 68 | |
14.03. 14:56:16.629 | 25,75 € | 54 | |
13.03. 15:35:47.168 | 23,80 € | 125 | |
10.03. 15:31:19.140 | 24,90 € | 20 | |
10.03. 09:10:32.605 | 24,75 € | 100 | |
09.03. 18:46:50.330 | 25,00 € | 300 | |
03.03. 18:45:49.380 | 25,40 € | 197 | |
03.03. 17:45:08.378 | 25,20 € | 159 | |
03.03. 16:34:00.565 | 25,30 € | 400 | |
03.03. 12:39:36.621 | 25,25 € | 100 | |
02.03. 14:29:16.541 | 24,80 € | 90 | |
02.03. 09:58:14.213 | 25,30 € | 100 | |
01.03. 18:36:27.496 | 24,90 € | 100 | |
01.03. 18:31:26.285 | 24,00 € | 100 | |
01.03. 17:47:56.996 | 24,35 € | 150 | |
27.02. 14:24:29.843 | 22,65 € | 44 | |
24.02. 21:38:32.862 | 22,75 € | 73 | |
22.02. 09:09:43.402 | 22,20 € | 500 | |
21.02. 16:56:46.944 | 22,50 € | 500 | |
15.02. 13:03:15.361 | 22,40 € | 500 | |
15.02. 11:17:18.263 | 22,40 € | 100 | |
13.02. 15:03:42.428 | 22,45 € | 500 | |
10.02. 12:46:31.980 | 21,65 € | 1.000 | |
10.02. 11:37:38.528 | 21,65 € | 1.000 | |
08.02. 16:36:38.749 | 22,25 € | 500 | |
08.02. 16:20:36.538 | 22,40 € | 500 | |
07.02. 11:01:35.060 | 22,10 € | 500 | |
02.02. 17:07:09.749 | 23,10 € | 500 | |
02.02. 16:54:34.946 | 23,05 € | 400 | |
02.02. 15:48:01.337 | 22,70 € | 400 | |
02.02. 12:48:42.078 | 22,70 € | 50 | |
02.02. 10:46:31.401 | 22,60 € | 250 | |
02.02. 09:36:40.453 | 22,80 € | 500 | |
01.02. 20:42:26.318 | 23,00 € | 500 | |
31.01. 21:20:52.215 | 22,60 € | 500 | |
27.01. 13:14:53.112 | 22,95 € | 200 | |
26.01. 15:14:30.870 | 22,65 € | 120 | |
25.01. 11:37:54.016 | 22,70 € | 500 | |
25.01. 11:37:28.548 | 22,70 € | 500 | |
25.01. 10:57:09.495 | 22,45 € | 500 | |
24.01. 16:16:48.779 | 23,20 € | 500 | |
19.01. 21:44:37.892 | 22,85 € | 75 | |
19.01. 21:33:18.135 | 22,85 € | 100 | |
19.01. 12:15:55.888 | 22,60 € | 4 | |
18.01. 09:32:44.190 | 22,80 € | 150 | |
16.01. 11:00:57.481 | 22,45 € | 200 | |
16.01. 09:50:35.173 | 22,35 € | 500 | |
16.01. 09:07:18.921 | 22,20 € | 500 | |
13.01. 14:43:07.257 | 22,10 € | 500 | |
13.01. 14:16:48.441 | 22,10 € | 500 | |
12.01. 16:26:24.335 | 22,50 € | 250 | |
12.01. 15:32:23.421 | 22,40 € | 300 | |
12.01. 15:14:36.028 | 22,45 € | 500 | |
12.01. 09:28:59.359 | 22,00 € | 100 | |
11.01. 16:09:19.267 | 22,20 € | 100 | |
11.01. 10:42:21.332 | 22,05 € | 1.700 | |
10.01. 18:35:11.519 | 22,05 € | 35 | |
10.01. 15:54:41.068 | 22,25 € | 500 | |
09.01. 15:07:25.202 | 22,00 € | 500 | |
09.01. 14:47:26.372 | 22,00 € | 500 | |
09.01. 10:57:46.742 | 22,05 € | 40 | |
06.01. 19:42:41.024 | 21,75 € | 35 | |
06.01. 17:43:46.126 | 21,70 € | 75 | |
04.01. 19:59:58.843 | 20,85 € | 410 | |
03.01. 14:10:53.517 | 21,35 € | 230 | |
03.01. 09:31:05.575 | 21,65 € | 70 | |
03.01. 09:30:15.041 | 21,75 € | 500 | |
02.01. 20:25:24.234 | 21,20 € | 70 | |
02.01. 10:19:26.173 | 20,25 € | 500 | |
02.01. 10:02:07.529 | 20,15 € | 500 | |
02.01. 09:46:54.592 | 20,15 € | 500 | |
02.01. 07:31:58.909 | 20,00 € | 120 | |
30.12. 09:18:37.244 | 19,76 € | 44 | |
30.12. 09:15:33.351 | 19,94 € | 500 | |
30.12. 09:13:20.601 | 20,00 € | 500 | |
29.12. 20:39:55.883 | 20,15 € | 500 | |
29.12. 09:36:15.883 | 20,15 € | 585 | |
29.12. 09:15:08.413 | 20,25 € | 2.784 | |
27.12. 19:31:22.390 | 20,00 € | 200 | |
27.12. 09:38:33.462 | 20,10 € | 500 | |
23.12. 14:34:00.857 | 20,35 € | 500 | |
23.12. 14:28:51.998 | 20,20 € | 1.000 | |
23.12. 10:26:20.141 | 20,75 € | 500 | |
22.12. 15:24:07.958 | 20,20 € | 200 | |
21.12. 22:42:53.166 | 20,20 € | 250 | |
21.12. 17:23:38.897 | 20,30 € | 40 | |
21.12. 11:59:57.252 | 20,20 € | 70 | |
21.12. 11:53:36.302 | 20,30 € | 80 | |
21.12. 10:19:12.622 | 20,45 € | 60 | |
20.12. 19:13:28.030 | 20,70 € | 20 | |
20.12. 10:30:11.872 | 20,60 € | 80 | |
19.12. 20:10:36.983 | 20,20 € | 65 | |
19.12. 15:50:11.459 | 20,20 € | 21 | |
19.12. 11:20:47.229 | 21,00 € | 200 | |
19.12. 10:13:20.352 | 21,50 € | 1.000 | |
19.12. 10:04:14.931 | 21,45 € | 250 | |
19.12. 10:02:57.534 | 21,40 € | 130 | |
19.12. 09:29:50.393 | 21,00 € | 150 | |
19.12. 09:29:31.943 | 21,00 € | 100 | |
19.12. 09:09:28.251 | 19,98 € | 500 | |
19.12. 08:43:43.796 | 19,96 € | 50 | |
19.12. 08:00:57.017 | 19,82 € | 500 | |
16.12. 16:10:49.892 | 18,64 € | 150 | |
16.12. 15:36:27.361 | 19,00 € | 500 | |
16.12. 15:21:40.320 | 18,08 € | 45 | |
16.12. 15:07:12.725 | 17,60 € | 1.000 | |
16.12. 14:46:22.162 | 17,20 € | 200 | |
13.12. 17:20:18.935 | 17,40 € | 190 | |
13.12. 15:30:38.658 | 17,28 € | 50 | |
13.12. 11:57:31.848 | 16,90 € | 70 | |
08.12. 11:07:11.325 | 17,60 € | 50 | |
30.11. 15:22:03.855 | 19,72 € | 80 | |
28.11. 15:58:57.957 | 19,86 € | 400 | |
21.11. 13:46:55.110 | 20,45 € | 65 | |
17.11. 10:50:42.830 | 20,65 € | 20 | |
16.11. 19:49:47.375 | 19,80 € | 236 | |
16.11. 16:48:19.772 | 19,90 € | 220 | |
16.11. 16:27:39.684 | 19,90 € | 500 | |
16.11. 12:18:58.207 | 19,70 € | 236 | |
16.11. 09:51:42.890 | 21,20 € | 840 | |
16.11. 09:15:05.774 | 21,50 € | 100 | |
16.11. 07:39:24.083 | 22,30 € | 100 | |
15.11. 22:00:58.978 | 21,95 € | 145 | |
15.11. 19:41:32.182 | 21,80 € | 50 | |
11.11. 16:39:39.140 | 21,20 € | 200 | |
11.11. 12:50:36.473 | 21,05 € | 200 | |
07.11. 15:58:34.561 | 21,05 € | 150 | |
04.11. 09:14:21.505 | 20,20 € | 300 | |
24.10. 14:27:38.434 | 18,36 € | 55 | |
18.10. 10:46:06.936 | 16,98 € | 240 | |
12.10. 09:37:27.374 | 15,98 € | 14 | |
30.09. 11:10:07.947 | 16,94 € | 50 | |
26.09. 16:03:48.703 | 17,62 € | 300 | |
26.09. 10:44:44.926 | 17,56 € | 60 | |
06.09. 14:46:45.398 | 18,30 € | 55 | |
31.08. 14:52:51.499 | 18,08 € | 100 | |
29.08. 16:02:43.108 | 18,62 € | 100 | |
25.08. 19:51:15.526 | 19,56 € | 375 | |
25.08. 15:11:05.490 | 19,16 € | 47 | |
24.08. 18:58:12.142 | 19,76 € | 20 | |
15.08. 11:42:25.295 | 22,05 € | 25 | |
15.08. 11:02:35.521 | 21,95 € | 100 | |
12.08. 14:30:18.916 | 21,75 € | 300 | |
05.08. 14:13:35.289 | 21,55 € | 47 | |
29.07. 19:28:07.832 | 20,25 € | 250 | |
29.07. 19:14:53.747 | 20,00 € | 400 | |
27.07. 19:21:21.484 | 18,94 € | 25 | |
25.07. 13:53:11.244 | 19,64 € | 50 | |
19.07. 16:04:14.264 | 18,66 € | 60 | |
19.07. 09:20:49.608 | 18,38 € | 100 | |
18.07. 10:14:44.498 | 18,88 € | 15 | |
14.07. 20:07:10.263 | 18,54 € | 60 | |
14.07. 15:27:14.160 | 17,88 € | 290 | |
13.07. 16:30:18.981 | 17,44 € | 100 | |
13.07. 16:28:37.487 | 17,38 € | 100 | |
12.07. 17:38:30.693 | 17,12 € | 100 | |
12.07. 09:43:15.137 | 17,32 € | 290 | |
11.07. 07:30:15.645 | 18,32 € | 10 | |
08.07. 10:03:40.854 | 17,98 € | 50 | |
06.07. 14:53:47.625 | 17,64 € | 50 | |
06.07. 10:04:22.873 | 17,96 € | 55 | |
30.06. 16:53:51.272 | 18,50 € | 30 | |
22.06. 10:37:48.174 | 18,98 € | 320 | |
21.06. 18:37:16.473 | 20,30 € | 25 | |
14.06. 20:26:28.528 | 19,94 € | 25 | |
10.06. 18:23:14.839 | 20,55 € | 350 | |
10.06. 18:15:48.612 | 20,60 € | 430 | |
10.06. 17:02:39.506 | 20,65 € | 250 | |
10.06. 17:02:24.690 | 20,65 € | 300 | |
10.06. 17:00:45.078 | 20,60 € | 195 | |
10.06. 16:59:25.470 | 20,80 € | 125 | |
10.06. 14:21:02.280 | 20,85 € | 50 | |
10.06. 13:24:28.520 | 20,90 € | 70 | |
09.06. 21:08:37.095 | 20,95 € | 20 | |
08.06. 15:13:11.685 | 21,45 € | 375 | |
08.06. 15:08:23.389 | 21,50 € | 375 | |
08.06. 12:06:38.097 | 21,35 € | 250 | |
08.06. 10:42:26.995 | 21,00 € | 225 | |
08.06. 09:15:15.291 | 21,20 € | 200 | |
08.06. 09:14:05.938 | 21,20 € | 175 | |
03.06. 14:44:42.611 | 21,80 € | 50 | |
02.06. 11:15:54.568 | 21,50 € | 40 | |
01.06. 17:50:57.108 | 19,76 € | 50 | |
27.05. 11:24:59.731 | 19,58 € | 5 | |
26.05. 16:44:03.075 | 19,56 € | 100 | |
19.05. 11:29:16.493 | 20,20 € | 200 | |
19.05. 11:20:15.854 | 20,20 € | 60 | |
19.05. 09:47:36.497 | 20,40 € | 500 | |
18.05. 17:46:20.641 | 20,70 € | 200 | |
18.05. 14:55:20.359 | 20,85 € | 100 | |
18.05. 12:19:04.480 | 21,40 € | 150 | |
18.05. 12:16:58.908 | 21,40 € | 275 | |
18.05. 12:16:58.710 | 21,40 € | 275 | |
18.05. 12:11:36.500 | 21,25 € | 400 | |
18.05. 09:45:35.418 | 21,75 € | 400 | |
18.05. 09:45:23.694 | 21,75 € | 400 | |
17.05. 17:23:44.240 | 21,65 € | 250 | |
17.05. 17:22:50.200 | 21,60 € | 250 | |
17.05. 17:13:31.755 | 21,65 € | 350 | |
17.05. 17:12:15.895 | 21,60 € | 225 | |
16.05. 17:09:26.917 | 22,05 € | 100 | |
16.05. 09:54:04.100 | 22,15 € | 26 | |
13.05. 17:26:32.634 | 22,20 € | 200 | |
13.05. 14:08:31.457 | 21,95 € | 75 | |
12.05. 21:49:37.734 | 21,50 € | 100 | |
12.05. 17:29:05.674 | 21,45 € | 250 | |
12.05. 17:04:38.888 | 21,60 € | 300 | |
11.05. 21:59:14.633 | 22,15 € | 285 | |
11.05. 17:16:37.078 | 22,35 € | 195 | |
11.05. 17:16:12.411 | 22,35 € | 195 | |
11.05. 17:14:24.033 | 22,50 € | 150 | |
09.05. 09:13:23.500 | 21,90 € | 400 | |
09.05. 09:13:06.966 | 21,90 € | 330 | |
06.05. 21:00:40.981 | 22,10 € | 400 | |
06.05. 20:42:02.588 | 21,75 € | 300 | |
05.05. 10:21:52.675 | 22,00 € | 200 | |
05.05. 10:07:56.060 | 22,00 € | 43 | |
05.05. 09:30:16.408 | 22,05 € | 100 | |
04.05. 20:50:33.356 | 22,20 € | 450 | |
04.05. 09:12:29.353 | 22,20 € | 225 | |
04.05. 09:11:05.292 | 22,30 € | 200 | |
04.05. 08:32:11.091 | 22,05 € | 240 | |
04.05. 08:26:20.032 | 22,10 € | 255 | |
03.05. 17:26:36.716 | 21,90 € | 300 | |
03.05. 17:18:23.433 | 21,75 € | 200 | |
03.05. 17:16:38.110 | 21,85 € | 200 | |
03.05. 11:20:15.783 | 21,85 € | 56 | |
03.05. 09:18:42.023 | 22,40 € | 99 | |
03.05. 09:05:53.379 | 22,90 € | 200 | |
02.05. 21:51:52.798 | 23,10 € | 140 | |
02.05. 21:50:28.179 | 23,30 € | 140 | |
02.05. 21:42:43.826 | 22,70 € | 400 | |
29.04. 09:28:07.098 | 23,60 € | 200 | |
28.04. 16:32:57.282 | 23,25 € | 90 | |
28.04. 13:45:15.243 | 23,40 € | 500 | |
28.04. 11:11:04.482 | 22,85 € | 100 | |
27.04. 19:14:38.303 | 22,15 € | 200 | |
27.04. 18:41:15.978 | 22,35 € | 100 | |
26.04. 12:33:26.645 | 21,70 € | 100 | |
25.04. 07:46:59.902 | 22,10 € | 100 | |
21.04. 18:53:43.591 | 22,35 € | 110 | |
21.04. 17:30:12.974 | 22,10 € | 100 | |
20.04. 17:27:18.377 | 21,55 € | 275 | |
20.04. 17:26:25.052 | 21,55 € | 175 | |
20.04. 17:24:53.319 | 21,65 € | 100 | |
20.04. 10:05:06.070 | 21,60 € | 50 | |
20.04. 09:20:00.334 | 21,75 € | 200 | |
20.04. 09:09:06.491 | 21,80 € | 184 | |
19.04. 21:29:00.191 | 22,10 € | 400 | |
19.04. 19:58:16.297 | 21,90 € | 200 | |
19.04. 15:14:44.006 | 21,25 € | 80 | |
13.04. 17:21:59.892 | 20,95 € | 100 | |
12.04. 16:54:47.038 | 20,45 € | 13 | |
12.04. 08:05:22.811 | 20,45 € | 300 | |
11.04. 11:15:49.937 | 20,85 € | 100 | |
08.04. 22:27:14.984 | 20,85 € | 50 | |
08.04. 21:17:08.020 | 20,90 € | 350 | |
08.04. 18:37:16.981 | 20,95 € | 100 | |
08.04. 15:49:46.495 | 20,70 € | 25 | |
08.04. 14:34:27.138 | 20,80 € | 50 | |
08.04. 14:32:27.702 | 20,65 € | 50 | |
08.04. 11:04:32.610 | 20,75 € | 50 | |
08.04. 08:09:24.790 | 21,20 € | 25 | |
07.04. 15:51:10.870 | 20,65 € | 169 | |
06.04. 15:43:25.379 | 20,35 € | 200 | |
06.04. 10:56:46.434 | 20,75 € | 150 | |
06.04. 10:29:40.355 | 20,70 € | 50 | |
06.04. 09:38:42.591 | 21,00 € | 18 | |
06.04. 09:25:33.741 | 21,20 € | 100 | |
05.04. 18:48:08.984 | 21,25 € | 25 | |
05.04. 12:27:35.890 | 22,00 € | 45 | |
05.04. 09:12:39.361 | 22,50 € | 30 | |
04.04. 18:28:10.653 | 22,70 € | 15 | |
04.04. 12:04:25.523 | 22,75 € | 16 | |
01.04. 11:22:16.817 | 23,15 € | 50 | |
31.03. 12:11:16.176 | 23,10 € | 100 | |
30.03. 16:05:19.624 | 22,70 € | 440 | |
30.03. 16:03:59.977 | 22,50 € | 400 | |
30.03. 12:27:17.996 | 22,10 € | 230 | |
30.03. 11:13:53.153 | 22,05 € | 15 | |
29.03. 18:47:17.627 | 22,60 € | 191 | |
28.03. 16:58:08.762 | 22,20 € | 50 | |
28.03. 15:41:30.396 | 22,30 € | 24 | |
25.03. 19:46:02.482 | 22,90 € | 50 | |
25.03. 16:47:57.608 | 22,55 € | 468 | |
25.03. 16:18:54.073 | 22,45 € | 925 | |
25.03. 15:08:48.175 | 22,40 € | 700 | |
25.03. 13:24:33.102 | 22,60 € | 40 | |
25.03. 10:35:53.598 | 22,95 € | 100 | |
24.03. 15:01:39.954 | 23,30 € | 110 | |
24.03. 14:32:40.176 | 23,50 € | 15 | |
24.03. 10:29:48.211 | 23,80 € | 400 | |
24.03. 09:27:23.019 | 24,35 € | 300 | |
23.03. 13:15:36.223 | 24,55 € | 41 | |
21.03. 14:58:55.487 | 25,20 € | 45 | |
18.03. 17:00:05.248 | 25,15 € | 40 | |
17.03. 11:27:51.872 | 25,60 € | 60 | |
16.03. 15:21:51.378 | 25,20 € | 200 | |
16.03. 12:18:31.291 | 25,10 € | 200 | |
16.03. 10:18:56.396 | 24,60 € | 25 | |
14.03. 09:12:26.854 | 23,70 € | 200 | |
11.03. 18:50:20.709 | 23,30 € | 43 | |
10.03. 17:46:22.234 | 23,10 € | 150 | |
10.03. 10:16:00.831 | 24,00 € | 100 | |
10.03. 09:27:14.479 | 23,55 € | 100 | |
09.03. 16:31:31.940 | 24,75 € | 60 | |
07.03. 12:19:26.930 | 24,50 € | 44 | |
03.03. 20:31:44.729 | 27,45 € | 200 | |
02.03. 11:20:02.140 | 27,60 € | 70 | |
01.03. 10:05:25.546 | 27,85 € | 210 | |
25.02. 15:22:42.530 | 27,80 € | 100 | |
24.02. 11:12:42.450 | 26,50 € | 210 | |
24.02. 10:32:37.682 | 26,70 € | 100 | |
24.02. 08:20:00.883 | 26,95 € | 80 | |
23.02. 09:10:08.610 | 28,55 € | 100 | |
22.02. 20:10:50.718 | 27,75 € | 120 | |
22.02. 19:22:12.314 | 28,20 € | 401 | |
22.02. 17:25:04.213 | 28,45 € | 500 | |
22.02. 10:25:21.129 | 28,75 € | 460 | |
21.02. 19:17:14.835 | 29,25 € | 140 | |
21.02. 18:49:53.882 | 29,25 € | 300 | |
21.02. 18:42:49.159 | 29,35 € | 180 | |
21.02. 18:12:28.808 | 29,35 € | 15 | |
21.02. 14:35:33.710 | 29,15 € | 120 | |
17.02. 11:49:48.550 | 29,45 € | 15 | |
15.02. 10:57:44.905 | 29,25 € | 50 | |
11.02. 19:59:30.038 | 29,15 € | 100 | |
11.02. 17:22:39.435 | 29,40 € | 110 | |
11.02. 17:06:28.851 | 29,25 € | 80 | |
10.02. 09:54:46.564 | 28,50 € | 800 | |
09.02. 18:16:06.691 | 28,35 € | 186 | |
08.02. 17:41:14.665 | 27,60 € | 20 | |
08.02. 11:32:56.621 | 27,50 € | 40 | |
07.02. 19:57:52.915 | 27,60 € | 50 | |
07.02. 12:05:09.619 | 27,45 € | 150 | |
04.02. 10:39:55.096 | 27,30 € | 150 | |
03.02. 11:27:41.880 | 27,25 € | 280 | |
03.02. 08:00:03.945 | 27,90 € | 35 | |
02.02. 18:34:25.011 | 27,90 € | 155 | |
02.02. 14:19:38.541 | 27,85 € | 300 | |
31.01. 17:24:35.245 | 27,05 € | 37 | |
28.01. 18:48:06.217 | 26,80 € | 125 | |
25.01. 10:07:06.615 | 26,15 € | 200 | |
25.01. 10:06:40.615 | 26,15 € | 215 | |
25.01. 09:05:56.002 | 26,30 € | 99 | |
24.01. 16:43:45.642 | 25,90 € | 20 | |
24.01. 13:20:38.570 | 26,00 € | 200 | |
24.01. 10:05:21.386 | 26,90 € | 37 | |
20.01. 15:42:07.886 | 27,60 € | 20 | |
20.01. 09:33:55.410 | 28,10 € | 150 | |
19.01. 11:12:59.508 | 28,35 € | 50 | |
18.01. 15:13:23.711 | 28,35 € | 300 | |
18.01. 12:25:05.577 | 28,15 € | 150 | |
18.01. 09:26:15.977 | 28,05 € | 300 | |
11.01. 21:21:13.178 | 28,10 € | 15 | |
11.01. 10:46:22.066 | 27,85 € | 150 | |
11.01. 09:53:42.518 | 27,75 € | 100 | |
11.01. 09:29:47.317 | 27,55 € | 19 | |
10.01. 17:54:10.515 | 27,30 € | 130 | |
10.01. 17:45:05.714 | 27,30 € | 128 | |
07.01. 12:41:29.571 | 28,10 € | 124 | |
06.01. 10:24:13.724 | 28,70 € | 19 | |
05.01. 09:20:37.555 | 29,95 € | 100 | |
04.01. 15:31:24.019 | 29,90 € | 150 | |
30.12. 12:32:02.982 | 28,95 € | 40 | |
30.12. 11:15:08.153 | 29,15 € | 100 | |
29.12. 13:02:54.586 | 29,10 € | 150 | |
29.12. 10:28:59.023 | 28,55 € | 307 | |
28.12. 12:33:07.214 | 28,85 € | 100 | |
27.12. 10:08:00.417 | 28,30 € | 15 | |
23.12. 12:49:36.775 | 28,45 € | 125 | |
16.12. 17:47:01.696 | 27,10 € | 213 | |
16.12. 14:01:37.037 | 27,00 € | 300 | |
15.12. 21:56:15.029 | 26,80 € | 30 | |
09.12. 14:27:31.455 | 26,60 € | 87 | |
09.12. 09:38:29.676 | 26,95 € | 100 | |
09.12. 09:05:03.629 | 26,90 € | 307 | |
07.12. 10:07:50.977 | 27,40 € | 50 | |
06.12. 13:58:20.635 | 26,40 € | 50 | |
06.12. 13:12:27.689 | 26,40 € | 200 | |
01.12. 12:08:23.431 | 26,20 € | 12 | |
01.12. 09:07:33.615 | 25,90 € | 100 | |
30.11. 22:02:55.544 | 25,50 € | 170 | |
30.11. 21:59:43.278 | 25,50 € | 274 | |
30.11. 19:13:11.021 | 25,60 € | 150 | |
29.11. 20:14:03.637 | 26,55 € | 170 | |
29.11. 10:37:02.913 | 25,85 € | 200 | |
26.11. 08:33:47.257 | 26,50 € | 220 | |
25.11. 15:41:35.698 | 26,85 € | 190 | |
19.11. 19:01:19.045 | 27,40 € | 170 | |
19.11. 17:01:07.236 | 27,00 € | 100 | |
19.11. 15:20:52.937 | 27,00 € | 277 | |
19.11. 14:56:53.730 | 27,00 € | 130 | |
19.11. 14:17:47.559 | 26,70 € | 70 | |
19.11. 09:18:12.513 | 28,35 € | 200 | |
18.11. 10:18:39.931 | 28,90 € | 25 | |
18.11. 08:16:20.142 | 29,95 € | 150 | |
17.11. 14:10:28.575 | 29,55 € | 1.000 | |
17.11. 10:57:19.266 | 29,90 € | 100 | |
16.11. 17:19:44.520 | 28,20 € | 200 | |
16.11. 16:09:37.290 | 28,35 € | 66 | |
16.11. 13:47:34.189 | 28,40 € | 440 | |
15.11. 17:19:32.507 | 27,80 € | 20 | |
15.11. 13:25:43.819 | 27,70 € | 72 | |
12.11. 12:53:00.563 | 28,00 € | 76 | |
10.11. 16:33:35.207 | 28,25 € | 58 | |
08.11. 22:47:47.599 | 28,75 € | 10 | |
03.11. 11:04:16.995 | 29,35 € | 90 | |
02.11. 16:36:21.174 | 29,00 € | 120 | |
02.11. 16:10:06.792 | 28,90 € | 110 | |
01.11. 20:12:51.238 | 29,45 € | 20 | |
29.10. 17:40:07.138 | 29,15 € | 257 | |
29.10. 17:39:02.871 | 29,10 € | 250 | |
29.10. 10:42:31.185 | 29,05 € | 47 | |
29.10. 10:37:30.398 | 29,25 € | 70 | |
28.10. 20:37:29.405 | 29,20 € | 20 | |
28.10. 12:25:49.402 | 29,70 € | 40 | |
27.10. 16:54:34.177 | 28,85 € | 50 | |
27.10. 16:09:42.867 | 28,85 € | 50 | |
27.10. 09:19:59.190 | 28,80 € | 70 | |
26.10. 13:51:34.982 | 28,55 € | 15 | |
26.10. 10:48:54.304 | 28,50 € | 100 | |
25.10. 09:19:06.926 | 28,75 € | 50 | |
22.10. 18:35:12.719 | 28,75 € | 200 | |
22.10. 14:10:03.325 | 28,70 € | 100 | |
20.10. 09:38:40.110 | 28,75 € | 200 | |
19.10. 16:08:52.626 | 28,55 € | 40 | |
19.10. 14:13:24.666 | 28,90 € | 125 | |
19.10. 12:08:18.312 | 28,90 € | 80 | |
19.10. 09:53:42.031 | 29,10 € | 30 | |
15.10. 13:58:55.398 | 29,65 € | 20 | |
14.10. 16:51:21.577 | 28,80 € | 20 | |
14.10. 13:27:00.577 | 28,70 € | 22 | |
14.10. 10:25:43.020 | 28,85 € | 20 | |
13.10. 20:47:02.428 | 29,10 € | 12 | |
13.10. 09:45:27.244 | 28,20 € | 30 | |
12.10. 19:19:09.115 | 28,45 € | 300 | |
12.10. 16:46:50.385 | 27,30 € | 40 | |
12.10. 16:35:33.164 | 27,20 € | 15 | |
12.10. 15:37:10.244 | 27,30 € | 50 | |
12.10. 14:09:30.617 | 27,60 € | 50 | |
11.10. 19:41:57.394 | 28,40 € | 130 | |
11.10. 16:53:40.423 | 28,55 € | 100 | |
08.10. 09:58:43.287 | 27,85 € | 4 | |
07.10. 17:12:05.457 | 27,85 € | 120 | |
07.10. 16:22:08.962 | 27,85 € | 25 | |
05.10. 17:22:14.709 | 29,75 € | 101 | |
05.10. 10:36:25.308 | 29,45 € | 140 | |
05.10. 10:03:44.149 | 29,40 € | 100 | |
05.10. 10:03:21.804 | 29,40 € | 100 | |
05.10. 08:31:21.139 | 30,00 € | 200 | |
04.10. 15:57:05.331 | 30,10 € | 100 | |
01.10. 14:36:11.225 | 29,70 € | 15 | |
01.10. 12:54:57.742 | 29,80 € | 50 | |
01.10. 10:54:01.790 | 29,75 € | 100 | |
01.10. 07:49:54.181 | 30,30 € | 150 | |
30.09. 16:19:08.218 | 30,35 € | 30 | |
30.09. 10:06:18.118 | 29,80 € | 80 | |
30.09. 09:49:34.983 | 29,85 € | 200 | |
29.09. 17:26:22.926 | 28,95 € | 350 | |
29.09. 10:43:45.080 | 29,70 € | 40 | |
29.09. 09:44:23.250 | 29,80 € | 33 | |
28.09. 20:12:00.911 | 30,15 € | 116 | |
28.09. 12:59:07.407 | 30,40 € | 110 | |
27.09. 09:10:18.692 | 30,95 € | 22 | |
22.09. 14:54:52.201 | 30,80 € | 100 | |
20.09. 14:04:10.723 | 30,85 € | 36 | |
20.09. 07:30:19.205 | 31,90 € | 10 | |
17.09. 10:22:39.969 | 32,65 € | 40 | |
17.09. 08:38:27.769 | 32,20 € | 60 | |
16.09. 21:32:49.136 | 32,40 € | 200 | |
16.09. 12:46:53.871 | 32,40 € | 150 | |
16.09. 12:05:17.194 | 32,30 € | 160 | |
16.09. 08:11:06.565 | 32,60 € | 75 | |
15.09. 15:40:50.090 | 32,20 € | 33 | |
15.09. 09:50:10.363 | 32,60 € | 100 | |
14.09. 15:41:13.041 | 33,00 € | 1.000 | |
13.09. 19:22:20.388 | 33,90 € | 61 | |
09.09. 13:51:00.442 | 33,50 € | 200 | |
09.09. 11:15:07.727 | 33,40 € | 29 | |
07.09. 09:28:23.485 | 34,50 € | 145 | |
06.09. 14:49:50.076 | 34,20 € | 150 | |
03.09. 21:44:40.276 | 34,40 € | 30 | |
03.09. 09:42:13.297 | 34,15 € | 100 | |
02.09. 15:14:50.187 | 33,95 € | 25 | |
02.09. 15:10:12.280 | 33,95 € | 16 | |
31.08. 16:05:18.018 | 33,95 € | 10 | |
31.08. 12:22:33.665 | 33,95 € | 200 | |
30.08. 09:52:03.713 | 33,95 € | 278 | |
29.08. 17:40:48.381 | 33,30 € | 70 | |
27.08. 18:22:42.449 | 33,20 € | 150 | |
27.08. 11:46:00.595 | 33,80 € | 100 | |
27.08. 09:44:50.801 | 33,75 € | 14 | |
26.08. 19:46:10.800 | 34,00 € | 100 | |
25.08. 09:57:35.680 | 33,80 € | 60 | |
24.08. 12:36:56.077 | 34,05 € | 350 | |
24.08. 11:20:39.780 | 33,85 € | 100 | |
24.08. 10:47:13.526 | 33,80 € | 300 | |
24.08. 10:26:26.108 | 33,85 € | 1.000 | |
24.08. 09:55:59.134 | 33,45 € | 47 | |
23.08. 08:19:11.101 | 32,90 € | 100 | |
20.08. 16:26:53.610 | 32,60 € | 75 | |
20.08. 16:23:34.750 | 32,60 € | 70 | |
19.08. 20:19:35.919 | 32,60 € | 100 | |
19.08. 09:22:22.255 | 32,30 € | 75 | |
19.08. 09:04:53.213 | 32,40 € | 100 | |
19.08. 08:53:26.710 | 32,30 € | 100 | |
19.08. 07:44:22.948 | 31,65 € | 25 | |
18.08. 13:23:58.683 | 31,60 € | 20 | |
17.08. 17:23:57.946 | 32,00 € | 160 | |
17.08. 16:23:54.157 | 31,90 € | 30 | |
17.08. 14:24:26.147 | 32,45 € | 20 | |
12.08. 10:13:28.890 | 33,45 € | 50 | |
11.08. 10:56:30.961 | 33,10 € | 25 | |
11.08. 09:15:44.647 | 32,95 € | 50 | |
10.08. 21:54:12.552 | 33,25 € | 100 | |
10.08. 15:44:44.678 | 32,70 € | 31 | |
10.08. 14:38:13.468 | 32,45 € | 5.000 | |
09.08. 22:07:18.413 | 30,80 € | 75 | |
09.08. 14:04:04.233 | 30,90 € | 20 | |
05.08. 20:40:03.550 | 29,80 € | 200 | |
05.08. 13:41:46.896 | 29,35 € | 110 | |
05.08. 09:09:44.572 | 30,25 € | 130 | |
03.08. 19:37:03.079 | 30,55 € | 47 | |
03.08. 17:11:48.045 | 30,90 € | 190 | |
03.08. 12:35:02.089 | 31,30 € | 20 | |
30.07. 17:01:38.318 | 30,90 € | 100 | |
28.07. 12:39:00.379 | 31,50 € | 9 | |
27.07. 10:58:00.652 | 31,65 € | 80 | |
27.07. 10:53:28.437 | 31,85 € | 50 | |
26.07. 18:57:59.552 | 30,75 € | 20 | |
23.07. 15:14:27.368 | 31,05 € | 70 | |
22.07. 11:48:14.808 | 30,95 € | 40 | |
22.07. 09:49:24.715 | 30,60 € | 32 | |
19.07. 21:27:08.265 | 30,10 € | 80 | |
19.07. 17:39:12.381 | 29,70 € | 180 | |
19.07. 17:39:00.441 | 29,70 € | 180 | |
14.07. 15:13:48.074 | 32,50 € | 70 | |
13.07. 20:45:08.759 | 31,80 € | 65 | |
13.07. 18:51:27.434 | 31,30 € | 700 | |
13.07. 18:18:09.541 | 31,15 € | 40 | |
13.07. 13:40:59.683 | 30,65 € | 100 | |
12.07. 21:33:34.509 | 30,60 € | 40 | |
12.07. 14:36:26.767 | 30,60 € | 100 | |
12.07. 10:40:33.468 | 30,55 € | 17 | |
12.07. 09:21:05.102 | 30,35 € | 30 | |
09.07. 21:19:37.831 | 30,55 € | 336 | |
09.07. 20:00:22.306 | 30,85 € | 150 | |
09.07. 11:33:16.301 | 30,40 € | 100 | |
09.07. 09:22:17.128 | 30,55 € | 5 | |
08.07. 18:32:00.852 | 30,70 € | 36 | |
07.07. 17:08:41.030 | 32,05 € | 40 | |
06.07. 16:39:16.151 | 32,30 € | 40 | |
05.07. 18:17:31.381 | 32,90 € | 60 | |
05.07. 09:55:47.474 | 33,20 € | 17 | |
02.07. 20:55:11.738 | 33,25 € | 300 | |
02.07. 19:57:49.974 | 33,40 € | 120 | |
01.07. 13:30:06.463 | 34,25 € | 60 | |
30.06. 09:51:42.605 | 33,75 € | 1 | |
29.06. 11:44:21.574 | 33,85 € | 35 | |
24.06. 18:31:02.854 | 34,90 € | 300 | |
23.06. 13:00:19.764 | 35,20 € | 150 | |
22.06. 18:02:25.600 | 35,30 € | 42 | |
22.06. 11:36:03.499 | 35,30 € | 90 | |
21.06. 22:43:20.220 | 35,50 € | 35 | |
21.06. 21:19:31.549 | 34,85 € | 29 | |
21.06. 18:43:27.118 | 34,40 € | 50 | |
18.06. 10:52:19.687 | 35,70 € | 25 | |
18.06. 10:01:07.673 | 35,30 € | 50 | |
15.06. 11:22:05.876 | 36,10 € | 80 | |
15.06. 10:07:10.495 | 36,45 € | 120 | |
15.06. 10:00:06.242 | 36,45 € | 60 | |
14.06. 10:14:47.079 | 35,80 € | 30 | |
10.06. 11:18:47.788 | 35,00 € | 20 | |
08.06. 21:08:15.264 | 35,95 € | 30 | |
08.06. 13:29:02.164 | 35,70 € | 9 | |
07.06. 19:46:48.211 | 36,00 € | 50 | |
07.06. 15:18:34.362 | 36,65 € | 140 | |
02.06. 17:42:00.449 | 36,85 € | 20 | |
02.06. 17:02:28.680 | 36,80 € | 30 | |
01.06. 12:07:07.554 | 36,50 € | 162 | |
31.05. 11:04:26.040 | 36,35 € | 47 | |
28.05. 11:55:27.128 | 37,00 € | 30 | |
28.05. 11:40:31.552 | 37,05 € | 130 | |
27.05. 15:55:32.875 | 37,70 € | 10 | |
27.05. 13:51:14.127 | 37,95 € | 50 | |
14.05. 12:48:49.282 | 36,85 € | 536 | |
13.05. 15:01:38.100 | 36,85 € | 15 | |
10.05. 13:10:07.012 | 37,05 € | 35 | |
07.05. 17:59:32.180 | 35,35 € | 75 | |
07.05. 15:30:42.832 | 35,20 € | 86 | |
07.05. 15:09:07.033 | 33,95 € | 14 | |
07.05. 15:09:06.984 | 33,95 € | 30 | |
07.05. 07:30:03.270 | 36,30 € | 100 | |
06.05. 16:15:15.625 | 36,50 € | 10 | |
05.05. 15:53:47.857 | 35,95 € | 40 | |
05.05. 14:33:17.239 | 36,55 € | 500 | |
05.05. 11:39:48.643 | 36,00 € | 47 | |
04.05. 17:30:35.733 | 36,00 € | 65 | |
04.05. 11:10:58.653 | 36,50 € | 50 | |
03.05. 21:20:31.968 | 36,65 € | 133 | |
03.05. 19:57:30.659 | 36,35 € | 100 | |
03.05. 17:34:24.996 | 35,90 € | 90 | |
03.05. 11:55:14.156 | 36,35 € | 234 | |
03.05. 11:11:47.809 | 36,15 € | 100 | |
03.05. 10:56:42.571 | 37,10 € | 33 | |
03.05. 10:43:57.149 | 37,00 € | 50 | |
30.04. 14:46:39.700 | 37,95 € | 100 | |
29.04. 20:38:56.590 | 39,65 € | 70 | |
29.04. 11:15:53.585 | 38,00 € | 274 | |
29.04. 10:18:49.626 | 37,95 € | 80 | |
29.04. 10:05:44.348 | 37,95 € | 70 | |
28.04. 16:07:00.627 | 40,20 € | 90 | |
28.04. 10:13:39.061 | 40,25 € | 100 | |
28.04. 09:27:49.202 | 40,25 € | 124 | |
27.04. 18:10:19.753 | 40,45 € | 100 | |
27.04. 11:41:14.566 | 40,40 € | 250 | |
26.04. 17:14:48.973 | 39,90 € | 149 | |
26.04. 16:58:07.053 | 39,85 € | 140 | |
22.04. 15:52:21.460 | 39,55 € | 100 | |
22.04. 11:59:06.073 | 39,50 € | 140 | |
22.04. 10:53:33.383 | 39,55 € | 76 | |
20.04. 14:04:44.333 | 39,60 € | 300 | |
20.04. 13:36:25.911 | 39,45 € | 100 | |
15.04. 22:22:14.673 | 38,30 € | 100 | |
15.04. 10:24:54.504 | 38,25 € | 60 | |
14.04. 20:47:52.071 | 38,20 € | 158 | |
14.04. 14:02:56.858 | 37,95 € | 28 | |
14.04. 10:42:33.847 | 37,60 € | 80 | |
13.04. 16:35:05.052 | 37,05 € | 75 | |
13.04. 14:23:02.160 | 36,80 € | 100 | |
12.04. 11:09:54.863 | 37,60 € | 5 | |
09.04. 14:09:19.385 | 37,80 € | 70 | |
08.04. 13:23:58.170 | 37,45 € | 410 | |
08.04. 12:43:44.501 | 37,65 € | 209 | |
07.04. 16:53:33.877 | 38,25 € | 40 | |
06.04. 09:55:31.737 | 38,05 € | 120 | |
06.04. 09:51:31.535 | 38,05 € | 120 | |
06.04. 09:47:46.492 | 38,00 € | 160 | |
01.04. 15:47:45.833 | 37,65 € | 65 | |
01.04. 11:21:48.931 | 36,55 € | 540 | |
31.03. 16:07:43.556 | 38,20 € | 10 | |
31.03. 08:02:34.063 | 37,75 € | 50 | |
29.03. 16:38:26.877 | 37,45 € | 536 | |
29.03. 15:23:47.171 | 37,40 € | 20 | |
29.03. 14:25:11.084 | 36,50 € | 50 | |
26.03. 15:25:28.293 | 37,40 € | 500 | |
26.03. 15:20:03.091 | 37,35 € | 35 | |
26.03. 15:00:14.187 | 37,25 € | 94 | |
26.03. 11:52:05.151 | 37,35 € | 100 | |
25.03. 17:23:11.614 | 36,00 € | 25 | |
24.03. 12:16:51.004 | 35,85 € | 490 | |
24.03. 10:55:08.783 | 35,65 € | 260 | |
24.03. 10:13:58.773 | 35,60 € | 49 | |
23.03. 22:22:48.973 | 35,60 € | 10 | |
23.03. 19:30:59.474 | 35,70 € | 267 | |
23.03. 19:23:55.199 | 35,75 € | 170 | |
23.03. 18:40:38.697 | 35,60 € | 34 | |
23.03. 18:08:55.239 | 35,40 € | 200 | |
23.03. 17:20:04.407 | 34,85 € | 20 | |
23.03. 17:00:56.925 | 34,80 € | 100 | |
23.03. 12:13:46.275 | 34,80 € | 30 | |
23.03. 12:03:35.066 | 34,95 € | 100 | |
22.03. 22:54:53.737 | 34,50 € | 20 | |
22.03. 21:51:07.463 | 34,50 € | 29 | |
22.03. 19:32:54.940 | 34,45 € | 350 | |
22.03. 13:53:45.170 | 34,40 € | 212 | |
22.03. 10:37:43.281 | 34,40 € | 100 | |
22.03. 09:46:27.115 | 34,45 € | 200 | |
22.03. 07:30:02.853 | 33,65 € | 100 | |
18.03. 12:03:04.992 | 33,45 € | 26 | |
18.03. 09:40:56.584 | 33,90 € | 15 | |
18.03. 08:45:18.755 | 33,80 € | 100 | |
18.03. 08:21:32.348 | 33,35 € | 100 | |
17.03. 15:15:19.256 | 31,70 € | 50 | |
17.03. 14:06:12.429 | 32,55 € | 150 | |
17.03. 14:05:52.091 | 32,55 € | 100 | |
17.03. 13:23:01.587 | 32,75 € | 50 | |
17.03. 11:33:49.834 | 32,55 € | 500 | |
17.03. 08:50:48.630 | 32,40 € | 20 | |
17.03. 07:33:29.287 | 32,70 € | 50 | |
16.03. 19:38:57.177 | 32,50 € | 6 | |
16.03. 14:46:58.305 | 32,70 € | 150 | |
16.03. 13:41:22.504 | 32,65 € | 180 | |
16.03. 10:28:41.495 | 32,35 € | 300 | |
16.03. 10:28:30.155 | 32,30 € | 210 | |
16.03. 09:26:33.044 | 31,45 € | 65 | |
16.03. 09:11:31.131 | 30,75 € | 100 | |
15.03. 22:27:48.618 | 30,25 € | 830 | |
15.03. 17:47:22.754 | 30,60 € | 300 | |
15.03. 17:21:59.226 | 30,60 € | 400 | |
15.03. 16:48:23.606 | 30,65 € | 50 | |
15.03. 16:46:36.930 | 30,75 € | 125 | |
15.03. 16:14:00.137 | 29,95 € | 55 | |
15.03. 16:11:43.251 | 29,95 € | 85 | |
15.03. 16:07:18.467 | 29,85 € | 90 | |
15.03. 16:06:34.479 | 29,85 € | 60 | |
15.03. 15:55:33.103 | 29,55 € | 20 | |
15.03. 15:31:57.881 | 29,35 € | 840 | |
15.03. 14:57:20.364 | 29,50 € | 10 | |
15.03. 13:02:09.067 | 29,00 € | 200 | |
15.03. 10:42:44.531 | 27,45 € | 200 | |
15.03. 10:41:09.225 | 27,45 € | 200 | |
15.03. 08:29:25.854 | 26,65 € | 20 | |
15.03. 07:30:04.621 | 26,95 € | 5 | |
12.03. 10:53:05.353 | 26,90 € | 200 | |
10.03. 09:59:35.769 | 26,65 € | 55 | |
10.03. 09:20:00.523 | 26,50 € | 50 | |
09.03. 18:16:12.173 | 26,50 € | 14 | |
09.03. 14:08:48.493 | 26,50 € | 310 | |
08.03. 20:16:19.231 | 26,55 € | 30 | |
08.03. 14:53:06.542 | 26,40 € | 1 | |
08.03. 13:03:36.921 | 26,30 € | 1 | |
04.03. 12:36:01.647 | 26,30 € | 50 | |
02.03. 18:41:27.780 | 26,85 € | 95 | |
02.03. 14:05:33.030 | 26,95 € | 100 | |
02.03. 10:41:08.407 | 26,80 € | 150 | |
02.03. 09:25:24.618 | 26,90 € | 150 | |
02.03. 09:15:33.477 | 26,80 € | 200 | |
23.02. 11:15:22.791 | 25,65 € | 30 | |
23.02. 10:58:04.738 | 25,80 € | 60 | |
23.02. 09:48:38.251 | 26,25 € | 40 | |
23.02. 09:13:39.277 | 26,45 € | 200 | |
23.02. 08:49:37.537 | 26,95 € | 35 | |
23.02. 08:17:09.566 | 26,80 € | 220 | |
23.02. 08:05:30.187 | 26,95 € | 150 | |
22.02. 21:56:22.262 | 26,45 € | 50 | |
22.02. 21:38:50.475 | 26,45 € | 100 | |
22.02. 21:22:13.277 | 26,45 € | 50 | |
22.02. 21:12:52.528 | 26,00 € | 3 | |
22.02. 10:39:14.718 | 25,45 € | 200 | |
19.02. 18:50:42.714 | 25,95 € | 100 | |
17.02. 17:38:12.430 | 26,15 € | 350 | |
16.02. 17:08:35.933 | 26,50 € | 270 | |
16.02. 17:08:13.406 | 26,50 € | 270 | |
16.02. 14:44:24.381 | 26,70 € | 10 | |
15.02. 18:06:59.519 | 26,30 € | 220 | |
15.02. 18:06:40.921 | 26,30 € | 220 | |
15.02. 18:06:29.112 | 26,30 € | 220 | |
15.02. 16:23:00.809 | 26,35 € | 400 | |
15.02. 16:22:48.728 | 26,35 € | 400 | |
15.02. 11:28:00.841 | 26,00 € | 200 | |
15.02. 11:27:49.414 | 26,00 € | 200 | |
15.02. 11:27:38.013 | 26,00 € | 200 | |
15.02. 11:27:14.938 | 26,00 € | 200 | |
15.02. 11:26:42.499 | 26,00 € | 200 | |
10.02. 21:42:40.292 | 25,80 € | 220 | |
10.02. 14:44:31.413 | 25,85 € | 250 | |
10.02. 14:44:22.255 | 25,85 € | 250 | |
10.02. 13:31:39.691 | 25,55 € | 400 | |
10.02. 13:31:25.989 | 25,55 € | 400 | |
10.02. 13:31:15.020 | 25,55 € | 400 | |
10.02. 11:55:51.151 | 24,70 € | 400 | |
10.02. 11:55:38.004 | 24,70 € | 400 | |
09.02. 15:07:40.894 | 24,95 € | 200 | |
09.02. 11:01:09.035 | 25,60 € | 400 | |
03.02. 20:24:08.063 | 26,15 € | 80 | |
02.02. 10:49:10.611 | 26,15 € | 400 | |
02.02. 10:48:54.568 | 26,15 € | 340 | |
02.02. 08:02:37.212 | 26,40 € | 8 | |
28.01. 09:06:00.589 | 25,40 € | 200 | |
28.01. 09:04:23.449 | 25,40 € | 60 | |
27.01. 18:27:15.439 | 26,00 € | 200 | |
27.01. 13:28:20.589 | 25,65 € | 40 | |
25.01. 10:37:22.948 | 25,55 € | 400 | |
25.01. 10:37:10.503 | 25,55 € | 400 | |
21.01. 20:09:38.903 | 26,30 € | 153 | |
21.01. 16:43:37.338 | 26,05 € | 700 | |
21.01. 16:39:16.801 | 26,00 € | 600 | |
21.01. 16:39:02.915 | 26,00 € | 600 | |
21.01. 16:38:37.655 | 26,00 € | 600 | |
21.01. 16:38:23.980 | 26,00 € | 600 | |
21.01. 09:38:09.728 | 25,85 € | 20 | |
20.01. 13:22:38.378 | 25,80 € | 250 | |
20.01. 13:22:25.702 | 25,80 € | 250 | |
20.01. 13:22:10.602 | 25,80 € | 250 | |
20.01. 13:21:57.217 | 25,80 € | 250 | |
18.01. 09:10:53.143 | 25,35 € | 12 | |
18.01. 08:05:32.652 | 24,75 € | 50 | |
11.01. 13:33:17.944 | 26,05 € | 44 | |
07.01. 17:26:01.850 | 25,90 € | 10 | |
07.01. 12:12:22.714 | 25,05 € | 165 | |
05.01. 12:46:21.252 | 24,15 € | 240 | |
04.01. 13:02:01.432 | 24,60 € | 400 | |
30.12. 11:55:07.145 | 24,80 € | 10 | |
29.12. 17:58:49.404 | 24,85 € | 155 | |
29.12. 15:14:42.647 | 24,55 € | 50 | |
29.12. 09:25:02.412 | 24,45 € | 50 | |
28.12. 09:12:01.580 | 24,75 € | 60 | |
28.12. 08:02:32.474 | 25,15 € | 15 | |
28.12. 08:00:51.954 | 25,20 € | 400 | |
23.12. 17:28:05.580 | 24,85 € | 400 | |
23.12. 10:00:36.454 | 24,55 € | 327 | |
21.12. 09:46:07.433 | 24,80 € | 10 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
09:20:00.000 | 84 | 11,66 € | 11,78 € | 84 |
09:18:00.000 | 84 | 11,66 € | 11,76 € | 84 |
09:15:00.000 | 84 | 11,66 € | 11,76 € | 84 |
09:12:00.000 | 84 | 11,66 € | 11,76 € | 84 |
09:10:00.000 | 84 | 11,66 € | 11,72 € | 84 |
09:09:00.000 | 84 | 11,66 € | 11,80 € | 84 |
09:08:00.000 | 84 | 11,66 € | 11,82 € | 84 |
09:05:00.000 | 84 | 11,66 € | 11,88 € | 84 |
09:04:00.000 | 84 | 11,72 € | 11,76 € | 84 |
Stammdaten
WKN | 870378 |
ISIN | AT0000785555 |
Branche | Chemie |
Herkunft | Österreich |
Aktienanzahl | 20,57 Mio. |
Marktkapitalisierung | 243,58 Mio. |
Dividende je Aktie | 1,500 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 75,35 % |
Abstand 52W Hoch | 56,80 % |
Abstand 52W Tief | 6,35 % |
Vola 30 Tage | 11,72 % |
Vola 250 Tage | 33,98 % |
KGV | 2,40 (2021) |
KCV | 2,59 (2020) |
Gewinn je Aktie | 11,990 (2021) |
Cashflow/Aktie | 9,380 (2020) |
Dividende je Aktie | 1,500 EUR (2021) |
Dividendenausschüttung in Mio. | 30,900 EUR (2020) |
Performance
1 Woche | 11,720 | +0,085 | |
1 Monat | 11,370 | +3,166 | |
6 Monate | 16,150 | -27,368 | |
Lfd. Jahr | 14,540 | -19,326 | |
1 Jahr | 26,300 | -55,399 | |
3 Jahre | 38,500 | -69,532 | |
5 Jahre | 13,932 | -15,805 |
Aktuelle Nachrichten
22.03.2023 07:38
16.11.2022 08:21
18.05.2022 07:37