Jetzt handeln
SHANGHAI PHARMACEUT.HLDG CO.
ISIN: CNE1000012B3 | WKN: A1JAWQ
1,3400 €
- 0,00 %
05.12. 23:00
Status: closed
Geld
1,3200 €
Stück: 7.605
Brief
1,3600 €
Stück: 7.605
| Zeit | Kurs | Volumen | |
|---|---|---|---|
25.11. 16:34:07.191 | 1,37 € | 16 | |
13.11. 07:45:28.725 | 1,36 € | 300 | |
11.11. 16:27:38.476 | 1,30 € | 51 | |
21.10. 16:14:37.117 | 1,30 € | 781 | |
15.10. 08:46:16.211 | 1,37 € | 3.500 | |
07.10. 16:12:14.774 | 1,39 € | 787 | |
24.09. 20:12:30.641 | 1,38 € | 500 | |
23.09. 16:11:53.787 | 1,28 € | 3 | |
09.09. 16:06:17.865 | 1,40 € | 233 | |
26.08. 16:17:22.802 | 1,46 € | 233 | |
12.08. 16:12:19.374 | 1,44 € | 87 | |
02.08. 10:03:21.769 | 1,39 € | 105 | |
26.07. 10:03:27.146 | 1,40 € | 69 | |
12.07. 10:07:56.838 | 1,36 € | 11 | |
10.07. 17:09:24.741 | 1,37 € | 182 | |
01.07. 16:22:11.508 | 1,24 € | 36 | |
12.06. 19:12:06.032 | 1,32 € | 2.500 | |
10.06. 16:22:17.330 | 1,37 € | 83 | |
02.06. 17:35:13.910 | 1,32 € | 15 | |
20.05. 16:10:18.147 | 1,25 € | 35 | |
22.04. 16:10:25.171 | 1,26 € | 17 | |
08.04. 16:06:10.176 | 1,27 € | 16 | |
29.03. 10:03:41.176 | 1,35 € | 14 | |
26.03. 16:22:03.353 | 1,35 € | 38 | |
21.03. 16:04:50.083 | 1,35 € | 11 | |
20.03. 16:23:52.360 | 1,39 € | 2 | |
18.03. 16:04:49.951 | 1,45 € | 19 | |
09.03. 17:03:54.930 | 1,39 € | 9 | |
08.03. 10:08:11.279 | 1,43 € | 29 | |
03.03. 17:47:38.754 | 1,44 € | 83 | |
23.02. 17:03:54.218 | 1,51 € | 129 | |
22.02. 10:12:59.168 | 1,51 € | 11 | |
11.02. 15:47:20.342 | 1,47 € | 102 | |
11.02. 12:47:40.962 | 1,51 € | 122 | |
07.02. 09:31:00.544 | 1,49 € | 4 | |
04.02. 08:05:04.160 | 1,53 € | 3 | |
28.01. 22:03:06.652 | 1,51 € | 8 | |
21.01. 15:38:34.977 | 1,50 € | 5 | |
02.01. 18:45:40.979 | 1,53 € | 88 | |
27.12. 22:00:57.044 | 1,57 € | 2 | |
20.12. 16:12:29.712 | 1,58 € | 14 | |
18.12. 16:41:45.108 | 1,64 € | 154 | |
12.12. 16:11:16.818 | 1,67 € | 4 | |
11.12. 16:20:22.728 | 1,59 € | 9 | |
04.12. 21:50:49.869 | 1,63 € | 13 | |
26.11. 16:05:06.066 | 1,52 € | 34 | |
07.11. 12:21:13.557 | 1,58 € | 1.000 | |
05.11. 16:23:23.993 | 1,56 € | 14 | |
22.10. 21:08:21.742 | 1,44 € | 21 | |
22.10. 16:59:18.307 | 1,44 € | 2 | |
21.10. 21:35:49.488 | 1,52 € | 13 | |
17.10. 16:04:23.269 | 1,49 € | 13 | |
15.10. 16:15:10.385 | 1,48 € | 23 | |
03.10. 16:22:44.467 | 1,50 € | 21 | |
03.10. 16:04:32.901 | 1,52 € | 39 | |
30.09. 16:16:43.925 | 1,42 € | 11 | |
29.09. 17:33:45.645 | 1,41 € | 36 | |
28.09. 11:49:09.383 | 1,37 € | 4 | |
27.09. 16:04:54.534 | 1,41 € | 7 | |
26.09. 21:08:35.842 | 1,31 € | 22 | |
26.09. 09:13:26.393 | 1,32 € | 300 | |
25.09. 16:49:44.911 | 1,28 € | 7 | |
24.09. 16:09:08.552 | 1,30 € | 91 | |
23.09. 16:11:13.670 | 1,23 € | 41 | |
22.09. 17:34:32.848 | 1,21 € | 6 | |
20.09. 16:04:49.403 | 1,18 € | 42 | |
18.09. 21:08:14.871 | 1,16 € | 3 | |
13.09. 16:27:22.499 | 1,20 € | 41 | |
11.09. 16:08:52.870 | 1,20 € | 6 | |
10.09. 16:04:29.709 | 1,19 € | 22 | |
06.09. 16:04:31.946 | 1,23 € | 34 | |
29.08. 16:05:03.467 | 1,27 € | 134 | |
22.08. 16:08:54.974 | 1,29 € | 2 | |
20.08. 16:04:31.649 | 1,32 € | 8 | |
15.08. 16:59:33.313 | 1,36 € | 3 | |
07.08. 21:03:25.628 | 1,34 € | 2 | |
06.08. 21:04:03.885 | 1,39 € | 5 | |
01.08. 16:10:40.960 | 1,37 € | 67 | |
29.07. 16:20:43.854 | 1,35 € | 2 | |
10.07. 17:09:04.682 | 1,32 € | 80 | |
04.07. 16:04:27.423 | 1,40 € | 10 | |
30.06. 17:34:07.350 | 1,42 € | 3 | |
25.06. 16:54:50.501 | 1,39 € | 102 | |
24.06. 16:10:28.962 | 1,43 € | 101 | |
19.06. 16:04:29.178 | 1,48 € | 8 | |
17.06. 21:04:02.639 | 1,43 € | 2 | |
12.06. 16:54:47.219 | 1,35 € | 7 | |
05.06. 16:10:23.500 | 1,39 € | 7 | |
02.06. 17:33:43.101 | 1,39 € | 8 | |
30.05. 16:04:43.641 | 1,36 € | 101 | |
28.05. 16:06:10.161 | 1,42 € | 21 | |
16.05. 16:11:08.941 | 1,48 € | 66 | |
15.05. 16:11:30.801 | 1,48 € | 101 | |
14.05. 16:11:40.403 | 1,44 € | 6 | |
08.05. 16:10:05.955 | 1,30 € | 2 | |
07.05. 16:10:59.158 | 1,37 € | 11 | |
06.05. 16:11:58.860 | 1,37 € | 5 | |
28.04. 17:33:42.757 | 1,37 € | 144 | |
22.04. 21:04:21.880 | 1,37 € | 37 | |
21.04. 17:33:29.660 | 1,30 € | 21 | |
26.03. 16:04:08.918 | 1,37 € | 14 | |
15.03. 16:03:52.582 | 1,38 € | 20 | |
14.03. 21:03:40.510 | 1,38 € | 29 | |
14.03. 16:04:04.541 | 1,38 € | 3 | |
13.03. 16:04:33.626 | 1,39 € | 196 | |
12.03. 16:08:21.709 | 1,43 € | 16 | |
11.03. 16:13:54.792 | 1,41 € | 3 | |
10.03. 17:34:00.719 | 1,42 € | 15 | |
07.03. 16:04:05.084 | 1,46 € | 35 | |
04.03. 16:05:27.734 | 1,47 € | 111 | |
01.03. 16:03:24.683 | 1,51 € | 16 | |
29.02. 21:03:35.459 | 1,52 € | 65 | |
26.02. 16:53:36.637 | 1,48 € | 66 | |
23.02. 22:02:19.955 | 1,49 € | 41 | |
22.02. 16:03:17.502 | 1,52 € | 132 | |
20.02. 16:03:21.857 | 1,42 € | 22 | |
08.02. 16:44:09.159 | 1,42 € | 2 | |
07.02. 16:53:13.067 | 1,43 € | 2 | |
05.02. 16:30:49.356 | 1,36 € | 6 | |
05.02. 16:12:46.222 | 1,40 € | 36 | |
28.01. 17:33:36.943 | 1,37 € | 12 | |
26.01. 16:21:32.798 | 1,33 € | 7 | |
16.01. 21:03:38.844 | 1,36 € | 20 | |
08.01. 21:39:56.648 | 1,35 € | 7 | |
04.01. 16:03:19.043 | 1,40 € | 22 | |
29.12. 12:03:22.036 | 1,34 € | 8 | |
20.12. 21:16:59.431 | 1,24 € | 7 | |
19.12. 16:21:44.265 | 1,26 € | 45 | |
07.12. 16:03:49.056 | 1,30 € | 22 | |
03.12. 17:33:30.088 | 1,31 € | 17 | |
01.12. 11:14:05.621 | 1,35 € | 1.000 | |
24.11. 16:04:23.068 | 1,36 € | 20 | |
18.11. 11:03:24.708 | 1,39 € | 3 | |
14.11. 16:50:06.758 | 1,37 € | 11 | |
27.10. 16:03:36.380 | 1,41 € | 14 | |
21.10. 11:03:38.375 | 1,34 € | 2 | |
13.10. 21:44:38.155 | 1,45 € | 22 | |
13.10. 11:43:36.997 | 1,41 € | 1.000 | |
02.10. 16:03:24.510 | 1,50 € | 2 | |
27.09. 16:03:38.398 | 1,50 € | 5 | |
19.09. 16:03:19.498 | 1,52 € | 2 | |
17.09. 17:33:19.635 | 1,50 € | 26 | |
14.09. 21:03:23.966 | 1,52 € | 13 | |
13.09. 16:03:26.374 | 1,50 € | 20 | |
12.09. 21:03:25.189 | 1,53 € | 33 | |
08.09. 16:03:25.045 | 1,49 € | 42 | |
02.09. 11:44:23.338 | 1,49 € | 13 | |
31.08. 21:03:24.101 | 1,53 € | 12 | |
14.08. 16:03:50.140 | 1,58 € | 15 | |
11.08. 16:03:47.102 | 1,57 € | 11 | |
13.07. 16:03:42.403 | 1,73 € | 5 | |
19.06. 21:03:22.360 | 1,82 € | 6 | |
06.06. 20:14:37.235 | 1,89 € | 1.200 | |
01.06. 16:02:53.503 | 1,84 € | 7 | |
31.05. 16:57:10.847 | 1,87 € | 28 | |
29.05. 16:03:02.321 | 1,82 € | 2 | |
22.05. 16:03:27.025 | 1,89 € | 11 | |
12.05. 16:03:13.854 | 1,83 € | 10 | |
10.05. 16:03:22.802 | 1,89 € | 5 | |
04.05. 16:03:18.916 | 1,88 € | 15 | |
27.04. 16:08:43.521 | 1,86 € | 13 | |
27.04. 07:30:28.666 | 1,85 € | 840 | |
12.04. 16:08:06.922 | 1,78 € | 14 | |
12.04. 11:13:59.022 | 1,73 € | 4.000 | |
05.04. 16:00:23.108 | 1,72 € | 12 | |
29.03. 16:08:09.039 | 1,79 € | 3 | |
27.03. 16:08:05.861 | 1,78 € | 6 | |
21.03. 21:06:08.034 | 1,81 € | 129 | |
16.03. 21:07:07.880 | 1,88 € | 6 | |
16.03. 16:00:29.301 | 1,87 € | 11 | |
12.03. 17:32:31.702 | 1,68 € | 15 | |
10.03. 12:20:30.918 | 1,69 € | 100 | |
04.03. 11:57:47.131 | 1,71 € | 63 | |
28.02. 16:08:25.730 | 1,69 € | 3 | |
27.02. 16:00:04.169 | 1,64 € | 7 | |
20.02. 21:07:43.023 | 1,62 € | 4 | |
03.02. 21:08:00.873 | 1,68 € | 10 | |
25.01. 11:14:56.564 | 1,65 € | 300 | |
23.01. 09:28:53.806 | 1,65 € | 700 | |
22.01. 17:32:24.587 | 1,70 € | 4 | |
28.12. 16:02:29.104 | 1,56 € | 2 | |
22.12. 21:02:49.471 | 1,53 € | 3 | |
14.12. 16:02:33.405 | 1,64 € | 60 | |
12.12. 21:11:37.913 | 1,77 € | 3 | |
12.12. 16:02:55.522 | 1,76 € | 48 | |
24.11. 11:42:06.273 | 1,55 € | 645 | |
23.11. 21:03:31.565 | 1,51 € | 68 | |
17.11. 16:01:35.778 | 1,60 € | 63 | |
09.11. 16:02:04.670 | 1,50 € | 10 | |
04.11. 21:02:34.295 | 1,52 € | 6 | |
02.11. 16:04:24.709 | 1,55 € | 64 | |
31.10. 21:05:25.297 | 1,39 € | 130 | |
06.10. 16:04:25.101 | 1,41 € | 5 | |
05.10. 16:22:39.279 | 1,46 € | 400 | |
05.10. 15:03:30.081 | 1,44 € | 300 | |
21.09. 16:00:46.338 | 1,39 € | 145 | |
19.09. 21:06:30.850 | 1,43 € | 14 | |
19.09. 16:07:48.129 | 1,42 € | 35 | |
17.09. 11:07:24.220 | 1,41 € | 11 | |
15.09. 21:06:07.994 | 1,46 € | 2 | |
11.09. 17:33:46.363 | 1,50 € | 3 | |
07.09. 16:00:36.407 | 1,41 € | 11 | |
02.09. 16:04:03.677 | 1,48 € | 77 | |
01.09. 21:01:52.709 | 1,51 € | 13 | |
01.09. 16:03:09.346 | 1,50 € | 30 | |
30.08. 21:08:44.178 | 1,43 € | 97 | |
18.08. 16:09:35.904 | 1,36 € | 3 | |
14.08. 17:41:34.605 | 1,42 € | 6 | |
05.08. 16:09:08.005 | 1,42 € | 2 | |
01.08. 16:06:59.546 | 1,41 € | 961 | |
12.07. 16:07:50.772 | 1,64 € | 6 | |
09.07. 11:33:41.591 | 1,63 € | 2 | |
08.07. 16:02:46.973 | 1,67 € | 6 | |
05.07. 21:15:00.032 | 1,60 € | 3.565 | |
04.07. 16:50:26.217 | 1,62 € | 6 | |
30.06. 16:04:06.698 | 1,60 € | 13 | |
15.06. 16:07:34.068 | 1,51 € | 40 | |
12.06. 17:37:43.987 | 1,55 € | 41 | |
10.06. 21:00:52.505 | 1,52 € | 2 | |
08.06. 16:01:31.856 | 1,53 € | 3 | |
07.06. 16:07:04.648 | 1,54 € | 3 | |
06.06. 21:03:03.020 | 1,47 € | 3 | |
06.06. 16:08:31.595 | 1,51 € | 2 | |
03.06. 16:05:52.262 | 1,51 € | 3 | |
26.05. 16:02:03.193 | 1,46 € | 101 | |
25.05. 21:06:42.540 | 1,49 € | 101 | |
10.05. 16:00:34.618 | 1,48 € | 2 | |
05.05. 16:02:20.395 | 1,47 € | 2 | |
30.03. 21:09:20.910 | 1,764 € | 500 | |
21.03. 08:02:54.986 | 1,906 € | 3.000 | |
02.03. 16:10:02.962 | 1,562 € | 5.400 | |
25.01. 14:29:55.633 | 1,721 € | 630 | |
03.12. 07:46:50.934 | 1,659 € | 700 | |
29.11. 10:27:44.352 | 1,651 € | 1.800 | |
09.11. 09:18:16.751 | 1,489 € | 125 | |
21.09. 11:11:55.482 | 1,662 € | 150 | |
09.09. 22:38:42.466 | 1,748 € | 2.000 | |
03.09. 07:50:29.969 | 1,709 € | 600 | |
19.08. 15:47:08.971 | 1,699 € | 400 | |
19.08. 08:58:00.361 | 1,664 € | 405 | |
19.08. 08:45:31.205 | 1,702 € | 500 | |
19.07. 13:35:16.586 | 1,774 € | 117 | |
12.07. 12:09:58.680 | 1,724 € | 300 | |
17.06. 14:10:42.880 | 1,733 € | 60 | |
03.05. 11:13:55.663 | 2,046 € | 60 | |
03.05. 07:47:24.835 | 1,992 € | 125 | |
22.04. 11:31:50.652 | 1,842 € | 500 | |
17.03. 07:31:19.211 | 1,63 € | 700 | |
09.03. 11:14:18.522 | 1,55 € | 1.162 | |
03.03. 07:33:18.400 | 1,54 € | 800 | |
25.02. 11:50:02.208 | 1,48 € | 500 | |
17.02. 11:17:50.785 | 1,46 € | 5.400 | |
15.02. 10:59:57.915 | 1,38 € | 1.000 | |
07.01. 14:56:49.179 | 1,35 € | 170 | |
29.12. 17:15:06.068 | 1,40 € | 700 | |
29.12. 14:39:22.567 | 1,37 € | 2.000 | |
18.12. 21:33:27.917 | 1,32 € | 1.500 | |
14.12. 12:28:21.731 | 1,33 € | 10.000 | |
30.10. 16:32:12.660 | 1,34 € | 1.100 | |
29.09. 10:56:44.540 | 1,41 € | 721 | |
28.09. 07:52:08.429 | 1,41 € | 900 | |
25.09. 07:45:55.748 | 1,44 € | 2.000 | |
16.09. 14:16:30.876 | 1,51 € | 132 | |
16.09. 14:14:34.880 | 1,51 € | 135 | |
15.09. 08:28:18.589 | 1,49 € | 130 | |
14.09. 13:05:54.284 | 1,48 € | 60 | |
14.09. 10:12:06.093 | 1,47 € | 5.000 | |
14.09. 07:59:53.006 | 1,48 € | 1.000 | |
13.09. 17:09:35.212 | 1,57 € | 13 | |
12.09. 10:02:00.423 | 1,57 € | 2 | |
11.09. 18:22:05.516 | 1,58 € | 100 | |
11.09. 14:42:06.841 | 1,54 € | 180 | |
11.09. 14:15:09.515 | 1,53 € | 170 | |
11.09. 13:59:38.160 | 1,54 € | 20 | |
11.09. 12:35:08.439 | 1,48 € | 405 | |
11.09. 12:30:49.249 | 1,48 € | 1.000 | |
08.07. 17:02:31.517 | 1,62 € | 3.500 | |
18.06. 18:20:13.240 | 1,54 € | 3.400 | |
04.05. 18:49:32.550 | 1,52 € | 3.000 | |
26.03. 13:19:44.482 | 1,48 € | 32 | |
25.03. 20:50:28.729 | 1,51 € | 3.000 | |
24.03. 11:02:14.458 | 1,46 € | 700 | |
24.03. 10:00:29.356 | 1,41 € | 1.000 | |
24.03. 09:44:40.287 | 1,40 € | 693 | |
23.03. 13:22:00.708 | 1,45 € | 943 | |
23.03. 13:20:57.897 | 1,44 € | 335 | |
19.03. 13:38:44.261 | 1,39 € | 640 | |
19.03. 13:33:42.088 | 1,38 € | 640 | |
19.03. 13:19:58.640 | 1,38 € | 640 | |
11.03. 21:56:48.280 | 1,49 € | 1.000 | |
11.03. 10:26:13.478 | 1,54 € | 1 | |
02.03. 11:13:47.775 | 1,62 € | 80 | |
28.02. 12:15:19.014 | 1,69 € | 1 | |
26.02. 19:09:02.093 | 1,74 € | 60 | |
26.02. 11:58:25.700 | 1,69 € | 45 | |
25.02. 13:57:24.170 | 1,76 € | 200 | |
19.02. 22:19:06.976 | 1,82 € | 1.500 | |
13.02. 16:30:59.399 | 1,81 € | 1.000 | |
10.02. 11:43:07.760 | 1,90 € | 60 | |
10.02. 09:08:29.179 | 1,85 € | 600 | |
06.02. 18:11:05.368 | 1,91 € | 1.000 | |
05.02. 19:11:45.776 | 1,85 € | 600 | |
03.02. 15:56:11.415 | 1,75 € | 1.000 | |
03.02. 07:36:17.262 | 1,78 € | 1.000 | |
30.01. 15:39:46.446 | 1,66 € | 9 | |
30.01. 11:14:47.776 | 1,65 € | 32 | |
30.01. 09:05:22.622 | 1,70 € | 12 | |
20.01. 20:28:38.958 | 1,83 € | 500 | |
13.01. 14:47:21.759 | 1,78 € | 700 | |
08.01. 07:59:51.464 | 1,76 € | 840 | |
18.12. 16:00:15.510 | 1,77 € | 250 | |
06.11. 09:29:07.834 | 1,71 € | 500 | |
03.06. 14:16:31.326 | 1,7952 € | 850 | |
09.05. 15:46:01.874 | 1,7796 € | 700 | |
05.04. 18:08:57.214 | 2,012 € | 1.030 | |
12.02. 16:57:36.320 | 2,05 € | 500 | |
03.01. 15:08:18.897 | 1,744 € | 500 | |
20.12. 20:02:38.084 | 1,858 € | 2.000 | |
05.11. 20:59:23.333 | 2,032 € | 1.000 | |
14.03. 15:08:35.902 | 2,12 € | 650 | |
20.12. 13:42:31.132 | 2,169 € | 500 | |
23.11. 15:49:07.083 | 2,09 € | 55 | |
14.11. 09:41:46.199 | 2,076 € | 400 | |
30.10. 13:40:16.228 | 2,231 € | 200 | |
17.10. 09:44:13.166 | 2,222 € | 1.360 | |
29.07. 12:35:19.119 | 2,213 € | 100 | |
11.07. 10:36:11.094 | 2,579 € | 400 | |
01.06. 22:59:00.299 | 2,652 € | 30 | |
30.05. 10:43:27.783 | 2,576 € | 200 | |
24.05. 15:23:38.053 | 2,568 € | 1.000 | |
11.08. 07:43:10.872 | 2,243 € | 1 | |
18.06. 16:35:01.524 | 2,551 € | 300 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:34:06.954 | 16 | 1,26 € | 1,37 € | 16 |
16:29:40.006 | 16 | 1,26 € | 1,37 € | 16 |
16:25:13.117 | 16 | 1,26 € | 1,37 € | 16 |
16:20:46.182 | 16 | 1,25 € | 1,36 € | 16 |
16:16:19.280 | 16 | 1,26 € | 1,37 € | 16 |
16:11:51.683 | 16 | 1,26 € | 1,37 € | 16 |
16:06:04.310 | 16 | 1,26 € | 1,37 € | 16 |
16:57:49.660 | 16 | 1,25 € | 1,36 € | 16 |
16:53:22.561 | 16 | 1,25 € | 1,36 € | 16 |
16:48:55.687 | 16 | 1,25 € | 1,36 € | 16 |
Stammdaten
WKN | A1JAWQ |
ISIN | CNE1000012B3 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 60,45 % |
Abstand 52W Hoch | 19,03 % |
Abstand 52W Tief | 14,04 % |
Vola 30 Tage | 11,86 % |
Vola 250 Tage | 34,37 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,320 | +1,515 | |
1 Monat | 1,340 | 0,000 | |
6 Monate | 1,325 | +1,132 | |
Lfd. Jahr | 1,550 | -13,548 | |
1 Jahr | 1,565 | -14,377 | |
3 Jahre | 1,620 | -17,284 | |
5 Jahre | 1,355 | -1,107 |
Aktuelle Nachrichten
17.05.2017 08:08
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 200 | - | |
Verkauf | 2500 | - | |
Kauf | 2500 | - | |
Kauf | 200 | - | |
Verkauf | 100 | - |