Jetzt handeln
SIMS METAL MANAGEMENT LTD.
ISIN: AU000000SGM7 | WKN: A0F63Y
7,2000 €
- 0,00 %
19:00:47
Status: closed
Geld
7,0000 €
Stück: 66
Brief
7,4000 €
Stück: 66
Zeit | Kurs | Volumen | |
---|---|---|---|
05.03. 09:31:23.790 | 7,308 € | 500 | |
28.02. 20:57:38.585 | 7,26 € | 500 | |
21.02. 10:20:46.233 | 7,732 € | 500 | |
20.02. 13:45:16.434 | 8,07 € | 300 | |
02.02. 22:14:08.166 | 8,752 € | 600 | |
21.12. 09:50:37.375 | 9,49 € | 500 | |
07.09. 21:44:38.113 | 9,11 € | 200 | |
27.07. 07:30:50.742 | 9,342 € | 150 | |
20.07. 09:54:59.572 | 9,284 € | 95 | |
16.06. 07:42:27.433 | 9,64 € | 300 | |
25.05. 08:04:02.466 | 8,658 € | 175 | |
18.05. 10:59:05.530 | 8,88 € | 500 | |
09.02. 16:44:48.502 | 9,598 € | 139 | |
30.01. 07:31:06.381 | 9,968 € | 250 | |
24.01. 22:06:29.217 | 10,02 € | 3 | |
08.12. 09:33:13.712 | 8,552 € | 15 | |
09.09. 18:33:57.670 | 10,41 € | 95 | |
31.08. 17:44:27.747 | 10,395 € | 800 | |
21.07. 15:28:21.792 | 9,638 € | 50 | |
23.06. 17:46:16.451 | 9,248 € | 80 | |
17.06. 21:27:53.084 | 9,472 € | 110 | |
16.06. 15:10:35.119 | 10,05 € | 68 | |
14.06. 10:03:13.221 | 10,845 € | 200 | |
12.06. 17:19:35.557 | 11,415 € | 80 | |
10.06. 07:53:17.528 | 11,74 € | 200 | |
31.05. 08:17:28.942 | 11,895 € | 300 | |
30.05. 07:48:06.590 | 11,905 € | 250 | |
11.05. 14:32:43.923 | 11,99 € | 200 | |
05.05. 19:09:41.289 | 13,85 € | 40 | |
05.05. 07:39:30.292 | 13,81 € | 131 | |
04.05. 11:55:12.628 | 12,935 € | 340 | |
04.05. 08:01:21.622 | 12,80 € | 325 | |
03.05. 08:44:34.300 | 13,14 € | 40 | |
26.04. 19:38:01.252 | 13,245 € | 250 | |
26.04. 16:20:17.779 | 13,485 € | 175 | |
26.04. 07:53:36.186 | 13,65 € | 150 | |
25.04. 22:30:17.254 | 14,70 € | 70 | |
22.04. 20:42:36.475 | 14,42 € | 270 | |
05.04. 10:36:24.393 | 14,705 € | 30 | |
04.04. 09:59:56.123 | 14,65 € | 200 | |
04.04. 08:38:47.126 | 14,64 € | 90 | |
29.03. 10:14:58.835 | 14,52 € | 250 | |
25.03. 07:32:45.260 | 14,55 € | 100 | |
22.03. 09:11:57.300 | 14,125 € | 400 | |
22.03. 08:34:36.927 | 14,125 € | 400 | |
16.03. 09:28:44.236 | 13,79 € | 300 | |
14.03. 08:07:45.413 | 13,62 € | 100 | |
11.03. 10:46:37.370 | 13,49 € | 200 | |
09.03. 15:10:52.746 | 12,91 € | 300 | |
02.03. 16:22:22.552 | 12,52 € | 200 | |
25.02. 21:23:16.690 | 11,65 € | 200 | |
24.02. 16:59:19.782 | 11,785 € | 100 | |
24.02. 07:55:55.374 | 11,22 € | 200 | |
24.02. 07:33:11.490 | 11,535 € | 270 | |
23.02. 20:12:56.286 | 11,955 € | 100 | |
23.02. 19:41:05.414 | 11,945 € | 200 | |
23.02. 18:27:39.354 | 11,965 € | 200 | |
23.02. 17:49:47.103 | 11,95 € | 200 | |
23.02. 16:43:46.868 | 11,995 € | 50 | |
16.02. 09:05:05.585 | 11,02 € | 750 | |
21.01. 07:30:18.115 | 9,626 € | 400 | |
19.01. 07:31:03.220 | 9,818 € | 450 | |
13.01. 19:48:46.821 | 9,99 € | 584 | |
12.01. 21:53:30.586 | 9,85 € | 1.000 | |
12.01. 21:51:35.955 | 9,852 € | 1.000 | |
12.01. 16:58:53.033 | 9,754 € | 350 | |
10.01. 13:23:02.889 | 9,83 € | 1.390 | |
26.10. 12:26:05.497 | 9,552 € | 100 | |
26.10. 09:21:33.728 | 9,552 € | 743 | |
26.10. 09:18:37.867 | 9,554 € | 800 | |
03.09. 17:08:39.120 | 9,156 € | 109 | |
23.06. 08:05:37.364 | 10,15 € | 200 | |
18.06. 14:09:44.633 | 10,10 € | 200 | |
15.03. 11:42:40.614 | 9,35 € | 100 | |
02.03. 07:30:16.622 | 8,80 € | 200 | |
02.03. 07:30:06.189 | 8,80 € | 150 | |
28.12. 09:08:15.101 | 7,90 € | 200 | |
09.11. 12:38:24.160 | 6,15 € | 170 | |
30.10. 15:36:47.578 | 5,55 € | 1.030 | |
30.09. 11:00:31.319 | 4,68 € | 120 | |
29.09. 18:25:59.415 | 4,96 € | 100 | |
04.09. 11:24:05.559 | 4,82 € | 300 | |
28.08. 08:55:39.231 | 4,96 € | 200 | |
27.08. 08:35:17.442 | 4,98 € | 300 | |
23.08. 17:01:31.095 | 4,88 € | 110 | |
18.06. 20:52:09.453 | 5,00 € | 100 | |
16.06. 08:01:07.763 | 5,15 € | 1.400 | |
20.04. 13:52:26.521 | 3,70 € | 141 | |
08.04. 12:25:34.221 | 3,70 € | 60 | |
02.04. 12:20:28.732 | 3,40 € | 450 | |
31.03. 15:17:14.242 | 3,46 € | 100 | |
10.03. 15:03:26.969 | 4,68 € | 53 | |
04.03. 07:30:02.446 | 5,55 € | 400 | |
02.03. 16:26:17.575 | 5,60 € | 250 | |
26.02. 07:30:13.101 | 6,00 € | 400 | |
27.01. 21:06:15.658 | 7,20 € | 256 | |
30.12. 07:31:03.281 | 7,00 € | 375 | |
22.11. 08:30:35.640 | 6,65 € | 100 | |
28.10. 20:20:50.374 | 5,80 € | 200 | |
11.10. 16:44:58.967 | 6,10 € | 40 | |
28.08. 21:56:25.172 | 6,684 € | 260 | |
28.08. 20:53:13.519 | 6,855 € | 200 | |
02.07. 20:56:02.908 | 6,8488 € | 450 | |
24.06. 09:31:06.343 | 6,5578 € | 180 | |
21.06. 08:22:15.263 | 6,5791 € | 150 | |
12.06. 08:37:58.055 | 6,1253 € | 4 | |
06.06. 22:58:09.052 | 5,7951 € | 18 | |
06.06. 08:42:49.896 | 5,8458 € | 175 | |
23.05. 12:22:21.064 | 6,0297 € | 1 | |
23.05. 08:58:43.534 | 6,0178 € | 200 | |
22.05. 12:12:19.852 | 6,1718 € | 500 | |
09.05. 07:44:26.570 | 6,2185 € | 500 | |
26.04. 13:36:17.227 | 6,7333 € | 250 | |
09.04. 16:47:35.337 | 7,0363 € | 50 | |
23.01. 08:01:53.056 | 5,797 € | 222 | |
10.01. 13:54:25.806 | 6,614 € | 220 | |
20.12. 15:27:27.745 | 6,277 € | 29 | |
29.11. 16:58:59.020 | 7,049 € | 50 | |
26.11. 08:02:17.437 | 7,194 € | 600 | |
26.10. 12:47:03.878 | 6,766 € | 1 | |
25.09. 11:10:25.106 | 7,417 € | 1 | |
12.09. 08:00:21.795 | 7,741 € | 1 | |
02.09. 18:58:43.116 | 7,93 € | 1 | |
30.08. 19:23:51.620 | 8,227 € | 1 | |
27.08. 15:27:51.827 | 8,362 € | 42 | |
15.08. 07:30:26.400 | 9,223 € | 1 | |
08.08. 20:32:55.304 | 10,86 € | 1 | |
03.08. 07:31:40.046 | 10,946 € | 1 | |
01.08. 20:27:38.690 | 10,744 € | 1 | |
31.07. 22:34:00.751 | 11,053 € | 1 | |
31.07. 19:21:05.937 | 10,741 € | 1 | |
27.07. 21:08:44.382 | 10,632 € | 1 | |
26.07. 22:00:18.695 | 10,688 € | 1 | |
24.07. 21:42:23.636 | 10,115 € | 1 | |
16.07. 15:28:37.740 | 10,217 € | 1 | |
03.07. 10:28:23.648 | 9,93 € | 80 | |
27.06. 08:00:21.591 | 10,451 € | 1 | |
22.06. 17:34:49.984 | 10,942 € | 1 | |
25.04. 10:03:19.610 | 9,89 € | 1 | |
19.04. 19:44:47.221 | 9,814 € | 1 | |
17.04. 07:30:28.222 | 9,4236 € | 1 | |
16.04. 07:32:17.967 | 9,6296 € | 110 | |
14.04. 10:00:49.252 | 9,6993 € | 1 | |
10.04. 17:50:23.829 | 9,3439 € | 1.090 | |
21.03. 09:30:22.697 | 9,686 € | 155 | |
20.03. 07:30:29.042 | 9,809 € | 1 | |
27.12. 15:40:16.408 | 10,487 € | 106 | |
09.12. 12:20:23.725 | 9,344 € | 1 | |
25.10. 07:32:40.545 | 9,259 € | 115 | |
13.10. 20:37:36.068 | 9,04 € | 1 | |
25.09. 20:02:17.650 | 9,318 € | 1 | |
20.09. 08:00:11.878 | 9,723 € | 1 | |
07.09. 07:30:26.180 | 10,052 € | 1 | |
01.09. 16:59:25.961 | 9,911 € | 1 | |
29.08. 18:12:51.269 | 10,174 € | 1 | |
28.08. 14:33:43.756 | 10,134 € | 1 | |
15.08. 07:33:48.940 | 9,523 € | 1 | |
10.08. 19:39:22.636 | 9,504 € | 1 | |
03.08. 22:20:36.227 | 10,57 € | 1 | |
02.08. 07:30:43.217 | 10,375 € | 1 | |
22.07. 10:00:43.699 | 10,70 € | 1 | |
14.07. 07:30:39.358 | 10,522 € | 1 | |
12.07. 22:40:39.581 | 10,805 € | 1 | |
07.06. 20:41:27.393 | 9,035 € | 200 | |
28.05. 17:00:48.526 | 9,277 € | 1 | |
19.04. 19:20:01.127 | 8,254 € | 1 | |
23.03. 18:44:35.358 | 8,989 € | 1 | |
12.03. 17:09:47.533 | 9,012 € | 1 | |
19.02. 17:01:21.714 | 9,171 € | 1 | |
18.11. 11:35:27.661 | 8,439 € | 300 | |
10.06. 10:51:11.157 | 5,46 € | 1 | |
07.06. 13:01:57.778 | 5,53 € | 100 | |
03.06. 09:24:53.313 | 5,41 € | 1 | |
03.06. 09:08:28.153 | 5,40 € | 1 | |
17.08. 17:21:29.206 | 6,31 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:57:00.000 | 66 | 7,00 € | 7,40 € | 66 |
18:54:00.000 | 66 | 7,00 € | 7,40 € | 66 |
18:51:00.000 | 66 | 7,00 € | 7,40 € | 66 |
18:48:00.000 | 66 | 7,00 € | 7,40 € | 66 |
18:45:00.000 | 66 | 7,00 € | 7,40 € | 66 |
18:42:00.000 | 66 | 7,00 € | 7,40 € | 66 |
18:39:00.000 | 66 | 7,00 € | 7,40 € | 66 |
18:36:00.000 | 66 | 7,00 € | 7,40 € | 66 |
18:33:00.000 | 66 | 7,00 € | 7,40 € | 66 |
Stammdaten
WKN | A0F63Y |
ISIN | AU000000SGM7 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 71,95 % |
Abstand 52W Hoch | 25,96 % |
Abstand 52W Tief | 2,86 % |
Vola 30 Tage | 14,15 % |
Vola 250 Tage | 41,01 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 7,075 | +1,767 | |
1 Monat | 7,667 | -6,091 | |
6 Monate | 7,333 | -1,814 | |
Lfd. Jahr | 9,514 | -24,322 | |
1 Jahr | 9,473 | -23,995 | |
3 Jahre | 10,263 | -29,842 | |
5 Jahre | 6,735 | +6,911 |