Jetzt handeln
SINGAPORE TECHN.ENGINEER. LTD.
ISIN: SG1F60858221 | WKN: 910981
2,7795 €
+0,0280 +1,02 %
16:23:00
Status: tradeable
Geld
2,7400 €
Stück: 183
Brief
2,8190 €
Stück: 183
Zeit | Kurs | Volumen | |
---|---|---|---|
22.04. 16:11:09.866 | 2,784 € | 10 | |
15.04. 16:07:40.499 | 2,746 € | 10 | |
09.04. 16:04:27.838 | 2,688 € | 3 | |
08.04. 16:04:44.457 | 2,762 € | 10 | |
07.04. 17:33:50.394 | 2,691 € | 2 | |
06.04. 11:03:20.256 | 2,769 € | 2 | |
02.04. 16:14:13.793 | 2,822 € | 27 | |
28.03. 16:04:13.180 | 2,72 € | 3 | |
26.03. 09:45:11.539 | 2,80 € | 400 | |
25.03. 16:04:36.463 | 2,76 € | 8 | |
24.03. 17:33:31.915 | 2,76 € | 12 | |
21.03. 21:03:43.996 | 2,70 € | 10 | |
18.03. 16:05:29.057 | 2,72 € | 4 | |
15.03. 16:03:44.680 | 2,78 € | 5 | |
15.03. 11:27:54.558 | 2,78 € | 300 | |
11.03. 16:04:12.583 | 2,80 € | 9 | |
07.03. 22:02:53.094 | 2,76 € | 10 | |
04.03. 16:05:17.862 | 2,74 € | 9 | |
26.02. 16:03:38.045 | 2,76 € | 9 | |
25.02. 17:33:33.680 | 2,76 € | 5 | |
21.02. 16:03:09.410 | 2,66 € | 12 | |
19.02. 16:03:28.808 | 2,72 € | 9 | |
15.02. 16:03:08.216 | 2,64 € | 3 | |
14.02. 16:03:12.484 | 2,62 € | 3 | |
12.02. 16:12:37.968 | 2,64 € | 10 | |
11.02. 17:33:38.655 | 2,62 € | 4 | |
10.02. 11:03:30.736 | 2,56 € | 19 | |
08.02. 16:03:21.217 | 2,62 € | 10 | |
05.02. 16:03:36.613 | 2,62 € | 9 | |
29.01. 16:03:33.726 | 2,64 € | 10 | |
22.01. 16:03:12.923 | 2,68 € | 10 | |
15.01. 16:03:22.468 | 2,68 € | 9 | |
11.01. 16:03:37.928 | 2,68 € | 19 | |
08.01. 16:03:19.603 | 2,66 € | 10 | |
03.01. 21:30:45.029 | 2,60 € | 5 | |
02.01. 16:03:19.634 | 2,74 € | 13 | |
27.12. 16:03:15.128 | 2,66 € | 10 | |
20.12. 16:03:29.531 | 2,54 € | 2 | |
19.12. 21:03:29.242 | 2,58 € | 8 | |
18.12. 16:03:32.936 | 2,60 € | 11 | |
13.12. 18:25:45.119 | 2,64 € | 300 | |
12.12. 16:03:20.192 | 2,58 € | 9 | |
11.12. 16:03:16.170 | 2,62 € | 10 | |
08.12. 21:03:41.100 | 2,58 € | 4 | |
06.12. 16:03:28.299 | 2,54 € | 3 | |
05.12. 16:03:20.967 | 2,58 € | 12 | |
03.12. 17:33:22.163 | 2,54 € | 21 | |
27.11. 16:40:09.251 | 2,58 € | 10 | |
20.11. 16:05:11.627 | 2,60 € | 9 | |
17.11. 16:04:08.468 | 2,70 € | 13 | |
13.11. 21:58:12.664 | 2,62 € | 14 | |
12.11. 17:33:34.218 | 2,62 € | 3 | |
07.11. 16:04:48.189 | 2,70 € | 4 | |
30.10. 16:04:39.011 | 2,62 € | 9 | |
23.10. 16:03:14.066 | 2,60 € | 10 | |
16.10. 16:03:35.270 | 2,76 € | 10 | |
12.10. 16:03:33.679 | 2,72 € | 4 | |
02.10. 16:03:16.707 | 2,70 € | 11 | |
27.09. 16:03:30.435 | 2,64 € | 11 | |
26.09. 16:03:20.927 | 2,70 € | 2 | |
25.09. 16:03:32.022 | 2,68 € | 10 | |
18.09. 16:03:20.287 | 2,70 € | 10 | |
15.09. 21:53:14.013 | 2,68 € | 51 | |
11.09. 16:03:18.672 | 2,66 € | 9 | |
04.09. 16:03:35.398 | 2,66 € | 9 | |
23.08. 16:03:28.086 | 2,64 € | 51 | |
13.08. 17:33:27.560 | 2,58 € | 8 | |
11.08. 12:57:40.875 | 2,58 € | 450 | |
01.08. 13:45:42.603 | 2,58 € | 965 | |
28.07. 16:03:29.782 | 2,58 € | 21 | |
24.07. 16:03:11.293 | 2,48 € | 5 | |
29.06. 22:17:08.741 | 2,44 € | 30 | |
05.06. 16:03:24.566 | 2,54 € | 20 | |
30.05. 13:45:00.054 | 2,60 € | 600 | |
17.05. 08:00:24.163 | 2,50 € | 30.000 | |
27.04. 21:01:50.901 | 2,48 € | 41 | |
21.04. 16:03:38.350 | 2,52 € | 2 | |
19.04. 16:01:29.783 | 2,50 € | 15 | |
17.04. 17:04:00.562 | 2,50 € | 160 | |
16.04. 17:32:05.639 | 2,50 € | 249 | |
11.04. 17:47:07.273 | 2,58 € | 290 | |
04.04. 21:05:54.500 | 2,58 € | 58 | |
04.04. 16:07:44.784 | 2,58 € | 5 | |
31.03. 16:07:41.524 | 2,50 € | 11 | |
30.03. 21:14:23.488 | 2,54 € | 4 | |
27.03. 21:05:58.463 | 2,56 € | 10 | |
22.03. 16:02:55.585 | 2,48 € | 3 | |
20.03. 16:07:42.977 | 2,42 € | 2 | |
06.03. 20:05:56.528 | 2,44 € | 406 | |
01.03. 10:06:35.721 | 2,48 € | 334 | |
28.02. 21:49:12.394 | 2,52 € | 4 | |
20.02. 20:25:52.624 | 2,52 € | 33 | |
15.02. 20:48:36.060 | 2,54 € | 369 | |
09.02. 21:01:23.975 | 2,62 € | 11 | |
02.02. 16:00:03.865 | 2,60 € | 31 | |
01.02. 21:24:31.973 | 2,56 € | 88 | |
30.01. 21:03:06.840 | 2,62 € | 87 | |
30.01. 16:04:20.377 | 2,62 € | 19 | |
25.01. 16:08:09.798 | 2,48 € | 81 | |
20.01. 18:27:42.652 | 2,48 € | 650 | |
20.01. 16:00:11.944 | 2,48 € | 80 | |
13.01. 09:09:13.212 | 2,40 € | 2.000 | |
12.01. 16:01:56.844 | 2,40 € | 10 | |
09.01. 21:00:55.470 | 2,42 € | 2 | |
09.01. 16:01:24.373 | 2,44 € | 4 | |
21.12. 10:46:34.236 | 2,36 € | 535 | |
20.12. 16:02:44.978 | 2,36 € | 14 | |
06.12. 16:03:04.201 | 2,34 € | 26 | |
29.11. 16:01:04.029 | 2,48 € | 3 | |
16.11. 16:02:56.785 | 2,48 € | 2 | |
15.11. 16:04:41.330 | 2,42 € | 2 | |
14.11. 10:07:37.573 | 2,46 € | 400 | |
01.11. 16:04:44.108 | 2,42 € | 4 | |
19.10. 16:02:44.628 | 2,36 € | 26 | |
03.10. 16:11:13.724 | 2,48 € | 77 | |
28.09. 16:16:54.254 | 2,54 € | 5 | |
20.09. 16:08:24.083 | 2,64 € | 3 | |
14.09. 15:01:11.445 | 2,64 € | 190 | |
06.09. 16:08:14.211 | 2,72 € | 2 | |
30.08. 16:00:56.054 | 2,70 € | 8 | |
29.08. 16:08:43.422 | 2,76 € | 2 | |
26.08. 21:00:58.369 | 2,78 € | 7 | |
24.08. 16:00:58.598 | 2,74 € | 8 | |
19.08. 16:00:26.744 | 2,82 € | 4 | |
15.08. 16:04:36.096 | 2,84 € | 3 | |
11.08. 16:05:41.357 | 2,86 € | 20 | |
10.08. 21:00:47.334 | 2,92 € | 69 | |
10.08. 16:05:41.246 | 2,90 € | 4 | |
08.08. 10:37:10.054 | 2,90 € | 3.000 | |
02.08. 21:01:59.201 | 2,88 € | 8 | |
27.07. 21:01:51.902 | 2,94 € | 7 | |
25.07. 16:02:45.798 | 2,92 € | 77 | |
22.07. 22:19:33.836 | 2,94 € | 333 | |
21.07. 16:01:33.809 | 2,88 € | 6 | |
07.07. 16:02:55.332 | 2,86 € | 2 | |
04.07. 16:06:50.039 | 2,82 € | 17 | |
27.06. 21:08:01.042 | 2,80 € | 10 | |
13.05. 16:06:32.170 | 2,76 € | 4 | |
09.05. 21:02:39.454 | 2,76 € | 2 | |
05.05. 16:02:04.164 | 2,80 € | 2 | |
21.03. 08:07:41.088 | 2,74 € | 250 | |
18.03. 20:18:26.000 | 2,68 € | 3.500 | |
18.03. 18:57:32.803 | 2,72 € | 45 | |
18.03. 18:45:36.186 | 2,72 € | 145 | |
03.03. 16:38:43.391 | 2,60 € | 606 | |
24.08. 20:53:07.034 | 2,42 € | 450 | |
01.07. 20:19:07.540 | 2,38 € | 400 | |
15.06. 10:44:02.630 | 2,48 € | 1.000 | |
03.06. 13:52:07.165 | 2,42 € | 1.200 | |
05.05. 08:00:09.353 | 2,34 € | 250 | |
26.01. 07:53:24.604 | 2,28 € | 413 | |
18.08. 14:53:46.468 | 2,18 € | 58 | |
09.06. 14:56:08.218 | 2,18 € | 11 | |
18.05. 20:04:34.090 | 2,10 € | 190 | |
28.04. 16:32:11.141 | 2,10 € | 28 | |
28.04. 11:00:04.611 | 2,20 € | 75 | |
23.03. 20:25:13.013 | 1,80 € | 400 | |
08.01. 11:00:39.139 | 2,82 € | 58 | |
21.10. 18:42:36.907 | 2,54 € | 120 | |
04.06. 14:22:29.695 | 2,694 € | 114 | |
07.11. 09:40:17.020 | 2,25 € | 1 | |
07.11. 09:39:57.986 | 2,243 € | 1 | |
07.11. 09:39:41.691 | 2,25 € | 1 | |
07.11. 09:39:28.119 | 2,246 € | 1 | |
07.11. 09:39:13.527 | 2,246 € | 1 | |
07.11. 09:38:46.781 | 2,246 € | 1 | |
06.09. 11:18:13.421 | 2,232 € | 600 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:20:00.000 | 183 | 2,74 € | 2,819 € | 183 |
16:17:00.000 | 183 | 2,74 € | 2,819 € | 183 |
16:14:00.000 | 183 | 2,74 € | 2,819 € | 183 |
16:11:00.000 | 183 | 2,74 € | 2,819 € | 183 |
16:10:00.000 | 183 | 2,741 € | 2,82 € | 183 |
16:07:00.000 | 183 | 2,741 € | 2,821 € | 183 |
16:06:00.000 | 183 | 2,743 € | 2,822 € | 183 |
16:03:00.000 | 183 | 2,743 € | 2,822 € | 183 |
16:00:00.000 | 183 | 2,743 € | 2,822 € | 183 |
Stammdaten
WKN | 910981 |
ISIN | SG1F60858221 |
Branche | Sonstige Technologie |
Herkunft | Singapur |
Aktienanzahl | 3,12 Mrd. |
Marktkapitalisierung | 8,69 Mrd. |
Dividende je Aktie | 0,150 SGD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 23,10 (2020) |
KCV | 7,88 (2020) |
Gewinn je Aktie | 0,167 (2020) |
Cashflow/Aktie | 0,490 (2020) |
Dividende je Aktie | 0,150 SGD (2020) |
Dividendenausschüttung in Mio. | 468,000 SGD (2020) |