Jetzt handeln
SLIGRO FOOD GROUP EO -,06
ISIN: NL0000817179 | WKN: A0MP74
9,8100 €
+0,0250 +0,26 %
05.12. 23:00
Status: closed
Geld
9,7600 €
Stück: 206
Brief
9,8600 €
Stück: 206
| Zeit | Kurs | Volumen | |
|---|---|---|---|
20.11. 21:19:33.586 | 9,25 € | 1 | |
20.11. 21:19:24.942 | 9,17 € | 1 | |
20.11. 20:36:33.141 | 9,25 € | 1 | |
20.11. 20:36:21.836 | 9,17 € | 1 | |
18.11. 11:00:14.663 | 9,13 € | 1 | |
18.11. 10:59:55.841 | 9,08 € | 1 | |
10.11. 22:34:20.886 | 9,51 € | 1 | |
10.11. 22:34:12.247 | 9,43 € | 1 | |
04.11. 14:55:14.775 | 9,28 € | 1 | |
04.11. 14:55:07.120 | 9,25 € | 1 | |
04.11. 11:43:35.732 | 9,21 € | 1 | |
04.11. 11:43:22.719 | 9,19 € | 1 | |
03.11. 21:14:27.990 | 9,37 € | 1 | |
03.11. 21:14:05.966 | 9,30 € | 1 | |
03.11. 08:05:46.636 | 9,38 € | 13 | |
29.10. 14:18:32.021 | 9,55 € | 120 | |
22.10. 21:52:27.865 | 9,49 € | 1 | |
22.10. 21:52:05.918 | 9,41 € | 1 | |
17.10. 21:10:16.356 | 9,85 € | 1 | |
17.10. 21:10:06.782 | 9,80 € | 1 | |
17.10. 15:25:32.952 | 9,71 € | 1 | |
17.10. 15:25:19.027 | 9,69 € | 1 | |
16.10. 21:47:58.565 | 10,20 € | 1 | |
16.10. 21:47:48.997 | 10,12 € | 1 | |
16.10. 17:27:39.692 | 10,24 € | 1 | |
16.10. 17:27:31.196 | 10,22 € | 1 | |
07.10. 22:04:13.505 | 10,24 € | 1 | |
03.10. 15:12:09.385 | 10,36 € | 1 | |
30.09. 10:58:21.898 | 10,48 € | 1 | |
30.09. 10:58:06.342 | 10,44 € | 1 | |
25.09. 08:38:57.632 | 10,60 € | 1 | |
24.09. 14:41:47.108 | 10,54 € | 1 | |
24.09. 14:41:36.645 | 10,52 € | 1 | |
23.09. 13:05:26.685 | 10,60 € | 1 | |
23.09. 13:04:58.910 | 10,56 € | 1 | |
22.09. 12:59:21.341 | 10,68 € | 1 | |
22.09. 12:59:10.852 | 10,64 € | 1 | |
22.09. 11:41:20.996 | 10,64 € | 1 | |
22.09. 11:40:40.187 | 10,62 € | 1 | |
19.09. 15:20:52.976 | 10,86 € | 1 | |
19.09. 15:20:03.746 | 10,84 € | 1 | |
19.09. 14:03:12.050 | 10,90 € | 1 | |
19.09. 09:38:21.822 | 11,00 € | 1 | |
18.09. 16:03:09.758 | 11,22 € | 19 | |
03.09. 09:56:16.198 | 10,80 € | 1 | |
02.09. 13:09:15.343 | 10,88 € | 1 | |
28.08. 18:31:56.362 | 11,02 € | 1 | |
28.08. 16:57:15.477 | 10,94 € | 1 | |
28.08. 13:52:42.226 | 10,94 € | 1 | |
27.08. 13:29:32.679 | 11,02 € | 1 | |
11.08. 11:48:11.110 | 10,78 € | 1 | |
01.08. 20:51:16.336 | 10,90 € | 1 | |
01.08. 19:09:26.409 | 10,88 € | 1 | |
31.07. 16:15:52.627 | 11,16 € | 1 | |
31.07. 16:15:34.657 | 11,12 € | 1 | |
31.07. 12:52:23.094 | 11,20 € | 1 | |
29.07. 21:11:30.505 | 11,24 € | 1 | |
29.07. 21:10:44.814 | 11,24 € | 1 | |
29.07. 21:10:01.181 | 11,24 € | 1 | |
29.07. 21:09:33.304 | 11,14 € | 1 | |
29.07. 13:11:53.714 | 11,36 € | 1 | |
29.07. 13:10:35.610 | 11,36 € | 1 | |
28.07. 11:39:36.281 | 11,56 € | 1 | |
05.06. 09:15:26.101 | 14,82 € | 800 | |
05.06. 08:34:00.569 | 14,44 € | 800 | |
20.05. 08:12:53.595 | 12,50 € | 432 | |
20.03. 12:21:22.600 | 10,96 € | 10 | |
20.05. 13:48:26.144 | 14,44 € | 700 | |
19.10. 07:38:43.195 | 16,90 € | 288 | |
03.08. 16:52:14.871 | 17,28 € | 79 | |
02.02. 07:37:13.661 | 17,94 € | 250 | |
08.12. 10:08:24.671 | 16,54 € | 500 | |
10.11. 14:48:48.085 | 15,58 € | 1.000 | |
08.11. 16:32:24.178 | 15,30 € | 1.000 | |
07.02. 09:01:57.071 | 24,10 € | 840 | |
07.02. 09:01:49.214 | 24,10 € | 750 | |
07.02. 07:40:47.719 | 23,55 € | 200 | |
07.02. 07:40:36.487 | 23,55 € | 200 | |
07.02. 07:40:24.801 | 23,55 € | 200 | |
03.02. 09:06:54.765 | 23,95 € | 220 | |
27.12. 09:32:01.843 | 20,60 € | 250 | |
27.12. 07:30:05.511 | 19,20 € | 250 | |
22.07. 10:23:48.703 | 23,95 € | 500 | |
30.12. 09:49:28.097 | 17,22 € | 300 | |
24.09. 15:43:50.533 | 15,38 € | 900 | |
23.07. 08:50:17.057 | 13,22 € | 350 | |
07.07. 16:58:10.867 | 14,04 € | 800 | |
07.07. 16:26:40.797 | 14,06 € | 800 | |
15.04. 08:09:44.226 | 13,74 € | 250 | |
03.04. 10:44:00.197 | 13,26 € | 5 | |
20.03. 07:31:21.421 | 13,02 € | 90 | |
13.03. 09:28:33.736 | 18,14 € | 2 | |
13.03. 09:27:47.626 | 18,14 € | 2 | |
12.03. 18:08:14.089 | 18,90 € | 2 | |
03.02. 09:22:19.266 | 25,60 € | 300 | |
21.01. 15:08:19.098 | 24,45 € | 2 | |
13.01. 19:59:39.265 | 25,45 € | 1 | |
13.01. 19:55:59.488 | 25,45 € | 1 | |
07.01. 21:56:11.144 | 26,05 € | 1 | |
02.01. 08:51:05.346 | 24,10 € | 200 | |
15.11. 14:01:44.490 | 23,85 € | 209 | |
19.09. 16:20:46.329 | 26,35 € | 40 | |
11.09. 09:41:48.599 | 26,45 € | 41 | |
09.09. 17:32:04.456 | 25,50 € | 41 | |
26.08. 18:42:41.762 | 25,50 € | 260 | |
22.02. 12:30:13.082 | 32,80 € | 100 | |
23.01. 13:18:33.148 | 33,433 € | 15 | |
16.01. 14:08:54.573 | 33,883 € | 15 | |
20.11. 20:15:26.057 | 37,952 € | 65 | |
20.11. 11:04:47.809 | 38,30 € | 40 | |
13.11. 16:31:29.450 | 39,85 € | 12 | |
12.11. 20:38:31.430 | 40,085 € | 150 | |
05.11. 19:59:51.015 | 39,566 € | 1 | |
05.11. 14:34:31.598 | 40,20 € | 50 | |
30.10. 14:08:12.687 | 38,433 € | 50 | |
23.10. 16:52:40.689 | 37,75 € | 20 | |
22.10. 15:55:02.237 | 37,70 € | 1 | |
19.10. 19:09:42.062 | 37,90 € | 15 | |
18.09. 17:08:56.216 | 36,20 € | 70 | |
10.09. 22:45:10.931 | 36,498 € | 20 | |
14.08. 16:51:21.478 | 35,335 € | 9 | |
24.07. 12:15:57.780 | 36,80 € | 70 | |
16.07. 16:11:20.818 | 44,645 € | 60 | |
08.06. 10:12:02.355 | 44,30 € | 9 | |
05.03. 07:37:32.003 | 40,602 € | 70 | |
23.02. 15:28:50.724 | 43,15 € | 4 | |
26.01. 10:54:51.018 | 42,55 € | 98 | |
26.01. 09:07:08.203 | 42,488 € | 45 | |
25.01. 07:49:24.623 | 40,986 € | 75 | |
24.01. 11:48:34.145 | 41,50 € | 100 | |
02.01. 13:36:32.906 | 40,326 € | 7 | |
27.12. 16:43:40.484 | 39,851 € | 2 | |
25.10. 15:28:57.024 | 38,317 € | 300 | |
19.10. 09:46:20.654 | 39,849 € | 45 | |
19.10. 09:46:20.498 | 39,849 € | 300 | |
19.10. 09:00:59.817 | 40,163 € | 50 | |
03.10. 12:24:21.892 | 40,405 € | 240 | |
04.09. 09:00:39.693 | 36,734 € | 11 | |
18.08. 15:39:41.895 | 38,743 € | 80 | |
02.08. 15:37:37.962 | 38,411 € | 2 | |
28.07. 13:34:13.287 | 38,549 € | 3 | |
23.06. 10:12:41.973 | 39,153 € | 30 | |
21.06. 09:52:32.133 | 41,007 € | 80 | |
10.05. 16:24:48.512 | 38,949 € | 10 | |
27.04. 15:47:27.391 | 36,48 € | 70 | |
03.04. 16:42:15.859 | 35,306 € | 3 | |
08.03. 10:48:05.067 | 34,684 € | 30 | |
26.01. 09:21:24.917 | 32,925 € | 100 | |
26.01. 08:36:32.060 | 32,615 € | 100 | |
25.07. 10:26:50.794 | 34,36 € | 60 | |
21.07. 15:30:40.827 | 34,555 € | 400 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
08:05:46.626 | 13 | 9,29 € | 9,38 € | 13 |
14:18:29.913 | 120 | 9,53 € | 9,55 € | 120 |
08:42:02.521 | 6 | 10,84 € | 10,90 € | 6 |
08:42:02.521 | 6 | 10,84 € | 10,90 € | 6 |
08:42:02.521 | 6 | 10,84 € | 10,90 € | 6 |
08:42:02.521 | 6 | 10,84 € | 10,90 € | 6 |
08:42:02.521 | 6 | 10,84 € | 10,90 € | 6 |
08:42:02.521 | 6 | 10,84 € | 10,90 € | 6 |
08:42:02.521 | 6 | 10,84 € | 10,90 € | 6 |
08:42:02.521 | 6 | 10,84 € | 10,90 € | 6 |
Stammdaten
WKN | A0MP74 |
ISIN | NL0000817179 |
Branche | Nahrungsmittel |
Herkunft | Niederlande |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 79,18 % |
Abstand 52W Hoch | 34,85 % |
Abstand 52W Tief | 8,78 % |
Vola 30 Tage | 8,76 % |
Vola 250 Tage | 25,38 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 9,825 | -0,407 | |
1 Monat | 9,365 | +4,485 | |
6 Monate | 14,660 | -33,254 | |
Lfd. Jahr | 11,360 | -13,864 | |
1 Jahr | 10,650 | -8,122 | |
3 Jahre | 16,640 | -41,196 | |
5 Jahre | 17,890 | -45,305 |