Status: closed
Geld
20,2000 €
Stück: 379
Brief
20,8000 €
Stück: 379
Zeit | Kurs | Volumen | |
---|---|---|---|
02.04. 16:05:57.672 | 19,70 € | 3 | |
25.03. 09:31:28.201 | 19,90 € | 100 | |
12.03. 09:01:53.658 | 19,20 € | 263 | |
08.12. 18:23:12.614 | 15,80 € | 100 | |
17.11. 10:32:57.720 | 13,40 € | 100 | |
02.10. 14:57:59.324 | 12,90 € | 35 | |
02.06. 16:54:35.043 | 14,90 € | 100 | |
23.03. 21:31:23.521 | 10,576 € | 337 | |
13.03. 21:36:55.955 | 11,452 € | 311 | |
12.03. 17:30:21.671 | 11,92 € | 2 | |
02.03. 17:00:35.950 | 13,07 € | 273 | |
28.02. 16:06:12.291 | 13,568 € | 2 | |
06.02. 21:56:43.099 | 14,29 € | 37 | |
03.02. 21:05:47.894 | 14,092 € | 13 | |
02.02. 21:05:25.304 | 13,578 € | 28 | |
02.02. 16:23:42.300 | 14,018 € | 4 | |
23.11. 15:07:46.744 | 16,308 € | 6 | |
15.11. 15:53:04.352 | 16,788 € | 6 | |
01.11. 16:02:46.425 | 16,784 € | 2 | |
07.10. 15:50:08.276 | 15,798 € | 1.200 | |
26.09. 16:14:33.021 | 14,834 € | 2 | |
22.09. 16:07:59.367 | 15,238 € | 2 | |
19.09. 16:05:31.151 | 15,248 € | 2 | |
08.09. 21:08:16.329 | 15,39 € | 2 | |
08.09. 16:00:44.704 | 15,264 € | 2 | |
07.09. 21:05:48.522 | 15,024 € | 6 | |
06.09. 16:06:12.272 | 14,612 € | 18 | |
05.09. 16:04:26.897 | 14,718 € | 20 | |
04.09. 17:40:10.284 | 14,882 € | 24 | |
03.09. 11:03:58.446 | 14,882 € | 36 | |
02.09. 21:00:30.738 | 14,862 € | 15 | |
02.09. 16:01:45.442 | 14,706 € | 32 | |
31.08. 15:35:18.316 | 15,062 € | 1.000 | |
25.08. 21:33:25.216 | 15,28 € | 3 | |
19.08. 21:05:42.199 | 15,426 € | 2 | |
11.08. 16:03:39.092 | 15,46 € | 2 | |
05.08. 16:06:49.499 | 15,002 € | 4 | |
28.07. 16:00:54.208 | 14,856 € | 4 | |
20.07. 13:25:01.093 | 16,212 € | 60 | |
28.06. 16:01:55.428 | 15,868 € | 2 | |
27.06. 15:30:12.854 | 14,892 € | 500 | |
18.06. 11:05:09.076 | 15,008 € | 2 | |
06.06. 17:07:17.648 | 18,502 € | 300 | |
31.05. 11:39:05.167 | 18,156 € | 60 | |
11.05. 13:38:35.445 | 15,214 € | 500 | |
25.04. 16:03:19.516 | 15,27 € | 2 | |
27.01. 15:39:46.546 | 15,434 € | 1.620 | |
03.01. 19:24:14.940 | 17,474 € | 247 | |
03.01. 16:13:07.026 | 17,584 € | 57 | |
28.12. 19:13:36.985 | 17,208 € | 340 | |
28.12. 15:26:36.522 | 16,942 € | 120 | |
01.12. 14:43:42.439 | 15,864 € | 70 | |
18.11. 17:26:01.467 | 16,35 € | 70 | |
02.11. 18:00:21.487 | 15,704 € | 130 | |
27.10. 20:54:49.132 | 15,27 € | 125 | |
21.10. 15:01:24.451 | 15,918 € | 125 | |
18.10. 15:45:36.008 | 15,082 € | 220 | |
01.10. 08:22:30.875 | 15,034 € | 130 | |
27.09. 20:08:21.736 | 15,59 € | 130 | |
22.09. 19:13:03.492 | 14,826 € | 428 | |
06.09. 20:01:48.878 | 15,31 € | 580 | |
03.08. 21:36:44.180 | 15,89 € | 100 | |
26.07. 20:25:35.195 | 15,76 € | 30 | |
26.07. 14:17:35.284 | 15,978 € | 89 | |
26.07. 09:41:33.026 | 15,964 € | 116 | |
22.07. 08:14:17.116 | 17,508 € | 100 | |
19.07. 11:36:12.952 | 16,706 € | 100 | |
16.07. 22:01:52.211 | 16,84 € | 100 | |
14.07. 20:15:22.968 | 16,92 € | 312 | |
05.07. 15:04:05.383 | 17,522 € | 306 | |
28.06. 15:52:58.394 | 17,092 € | 350 | |
23.06. 20:06:58.352 | 16,44 € | 124 | |
22.06. 21:21:20.948 | 16,568 € | 200 | |
21.06. 16:07:26.918 | 16,59 € | 44 | |
21.06. 13:54:48.167 | 16,134 € | 178 | |
10.06. 12:18:00.462 | 16,882 € | 124 | |
07.06. 17:21:15.412 | 16,38 € | 786 | |
31.05. 08:02:04.213 | 16,448 € | 70 | |
25.05. 11:36:40.781 | 16,012 € | 57 | |
24.05. 21:53:17.248 | 16,13 € | 33 | |
24.05. 18:04:49.510 | 16,104 € | 61 | |
24.05. 09:48:04.745 | 16,306 € | 61 | |
13.05. 16:17:47.095 | 16,298 € | 50 | |
07.05. 10:57:55.896 | 16,938 € | 140 | |
06.05. 20:20:42.597 | 16,638 € | 50 | |
05.05. 18:02:28.767 | 16,696 € | 50 | |
03.05. 18:54:44.654 | 16,50 € | 380 | |
03.05. 16:44:42.971 | 16,342 € | 30 | |
03.05. 15:54:45.058 | 16,386 € | 89 | |
03.05. 14:19:23.739 | 16,532 € | 89 | |
27.04. 13:38:00.009 | 15,898 € | 57 | |
23.04. 15:58:49.464 | 15,84 € | 333 | |
22.04. 20:06:53.719 | 15,528 € | 35 | |
14.04. 16:32:59.906 | 16,022 € | 312 | |
13.04. 19:01:26.351 | 15,81 € | 130 | |
23.03. 09:47:14.172 | 14,272 € | 200 | |
11.03. 15:14:25.037 | 13,924 € | 360 | |
11.03. 15:13:46.937 | 13,924 € | 360 | |
11.03. 15:01:46.898 | 13,488 € | 110 | |
08.03. 10:04:00.068 | 13,606 € | 150 | |
08.03. 09:09:53.973 | 13,584 € | 75 | |
05.03. 14:01:00.021 | 13,51 € | 200 | |
08.02. 18:54:34.858 | 12,716 € | 200 | |
08.02. 17:42:27.077 | 12,732 € | 300 | |
02.02. 22:23:47.582 | 12,556 € | 150 | |
02.02. 21:04:21.635 | 12,284 € | 100 | |
01.02. 10:37:28.839 | 11,662 € | 70 | |
01.02. 07:30:17.320 | 11,35 € | 44 | |
23.11. 16:06:36.410 | 9,102 € | 90 | |
29.09. 08:56:28.867 | 6,932 € | 90 | |
01.07. 19:31:41.603 | 6,135 € | 280 | |
02.06. 12:57:17.826 | 6,836 € | 300 | |
20.05. 21:06:23.463 | 6,708 € | 300 | |
08.04. 14:45:07.686 | 6,14 € | 1 | |
27.03. 17:24:28.977 | 6,75 € | 1 | |
14.02. 17:26:11.013 | 11,10 € | 1 | |
14.02. 14:41:25.251 | 10,90 € | 1 | |
22.01. 22:44:08.350 | 8,25 € | 45 | |
10.12. 09:58:21.842 | 7,75 € | 1 | |
24.07. 20:39:07.193 | 9,053 € | 150 | |
24.07. 09:45:19.579 | 8,663 € | 120 | |
02.07. 11:50:36.053 | 8,60 € | 150 | |
20.06. 21:40:51.212 | 8,169 € | 50 | |
05.06. 14:36:52.764 | 8,92 € | 50 | |
03.05. 20:22:38.526 | 9,143 € | 100 | |
02.05. 16:51:04.558 | 9,137 € | 150 | |
26.04. 12:30:35.571 | 9,022 € | 133 | |
25.04. 08:46:23.688 | 9,127 € | 100 | |
23.04. 08:16:11.824 | 8,655 € | 17 | |
05.04. 11:24:52.459 | 9,331 € | 17 | |
03.04. 20:47:27.288 | 9,045 € | 3 | |
03.04. 16:22:34.623 | 9,106 € | 1 | |
01.04. 15:30:05.126 | 8,776 € | 3 | |
29.03. 07:44:40.589 | 8,828 € | 200 | |
29.03. 07:41:25.146 | 8,898 € | 200 | |
22.03. 17:20:29.907 | 8,825 € | 600 | |
27.02. 15:29:56.315 | 9,602 € | 15 | |
24.01. 13:44:01.277 | 9,128 € | 200 | |
23.01. 22:47:46.859 | 8,804 € | 600 | |
04.01. 11:10:58.896 | 7,673 € | 15 | |
22.11. 10:16:20.393 | 8,94 € | 80 | |
14.11. 16:39:27.039 | 9,505 € | 137 | |
14.08. 16:22:27.885 | 9,833 € | 463 | |
01.08. 15:33:05.061 | 9,708 € | 3 | |
11.07. 15:30:13.581 | 10,22 € | 23 | |
20.06. 18:33:38.454 | 10,203 € | 1 | |
12.06. 15:35:51.342 | 10,164 € | 3 | |
30.04. 10:00:20.381 | 9,626 € | 13 | |
24.04. 18:28:20.117 | 9,876 € | 30 | |
24.04. 17:31:44.601 | 9,82 € | 1.700 | |
24.04. 16:34:31.455 | 9,857 € | 13 | |
24.04. 15:40:37.819 | 9,639 € | 530 | |
24.04. 15:34:03.527 | 9,867 € | 1.200 | |
05.12. 16:12:05.222 | 9,945 € | 11 | |
28.11. 16:20:34.398 | 8,829 € | 463 | |
21.11. 14:46:28.862 | 9,185 € | 11 | |
16.11. 08:00:07.515 | 8,672 € | 25 | |
24.10. 12:03:57.065 | 8,962 € | 300 | |
12.10. 18:27:48.056 | 9,178 € | 20 | |
27.09. 09:52:31.779 | 9,536 € | 10 | |
26.09. 17:10:29.084 | 9,452 € | 11 | |
13.08. 17:01:01.271 | 8,695 € | 2 | |
18.07. 08:00:24.160 | 9,927 € | 195 | |
10.07. 20:13:18.970 | 9,877 € | 393 | |
07.07. 11:04:56.135 | 9,765 € | 10 | |
26.06. 16:39:00.547 | 9,91 € | 10 | |
09.06. 15:30:27.366 | 9,70 € | 195 | |
17.05. 17:45:08.315 | 9,501 € | 60 | |
17.05. 11:48:09.550 | 9,798 € | 700 | |
15.05. 16:36:51.604 | 10,248 € | 204 | |
10.05. 09:14:31.967 | 10,788 € | 1 | |
09.05. 17:49:46.332 | 10,955 € | 707 | |
03.05. 19:40:38.311 | 11,764 € | 1 | |
02.05. 15:22:30.498 | 11,614 € | 10 | |
25.04. 16:52:47.972 | 11,79 € | 35 | |
24.04. 21:33:13.346 | 11,799 € | 30 | |
20.04. 15:35:08.850 | 11,407 € | 250 | |
20.04. 15:31:16.643 | 12,259 € | 250 | |
18.04. 15:44:42.498 | 10,947 € | 8 | |
13.04. 11:50:11.033 | 11,163 € | 100 | |
10.04. 15:59:55.040 | 11,415 € | 8 | |
24.02. 12:23:51.066 | 11,102 € | 179 | |
21.02. 15:53:45.212 | 11,598 € | 8 | |
16.02. 17:02:45.113 | 11,467 € | 265 | |
10.02. 21:42:21.539 | 11,72 € | 500 | |
09.02. 16:12:45.801 | 11,247 € | 93 | |
03.02. 21:23:55.234 | 11,183 € | 179 | |
03.02. 16:40:21.544 | 11,182 € | 265 | |
23.01. 21:48:56.700 | 10,578 € | 6 | |
23.01. 15:50:54.396 | 10,748 € | 8 | |
19.01. 17:18:55.475 | 10,454 € | 279 | |
19.01. 15:40:51.000 | 10,737 € | 279 | |
17.01. 19:12:07.652 | 10,38 € | 3 | |
09.01. 17:33:58.029 | 10,67 € | 93 | |
27.12. 18:54:24.199 | 10,64 € | 10 | |
09.12. 14:37:56.144 | 10,978 € | 1 | |
06.12. 19:16:26.797 | 9,782 € | 1 | |
15.11. 15:33:19.824 | 8,596 € | 715 | |
25.10. 10:10:08.467 | 6,728 € | 65 | |
03.10. 15:34:47.243 | 6,606 € | 1 | |
14.07. 15:41:23.371 | 6,338 € | 3.153 | |
22.06. 21:40:12.237 | 5,413 € | 150 | |
01.06. 20:54:44.943 | 6,107 € | 300 | |
22.04. 19:51:06.491 | 5,993 € | 300 | |
18.04. 12:21:50.107 | 5,895 € | 210 | |
17.01. 18:17:44.426 | 5,005 € | 20 | |
13.01. 15:40:48.850 | 5,467 € | 954 | |
08.01. 10:30:31.280 | 5,441 € | 3.000 | |
08.01. 10:27:03.336 | 5,441 € | 2.000 | |
17.09. 10:23:49.070 | 7,24 € | 4 | |
17.09. 10:23:17.848 | 7,24 € | 1 | |
31.08. 15:38:28.857 | 7,473 € | 55 | |
01.08. 12:36:49.217 | 8,278 € | 150 | |
27.07. 18:16:35.529 | 8,296 € | 250 | |
21.07. 19:23:47.960 | 8,884 € | 1 | |
21.07. 14:30:28.562 | 9,045 € | 1 | |
21.07. 14:21:54.880 | 8,956 € | 1 | |
02.07. 17:17:41.847 | 8,919 € | 4 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22:57:00.000 | 379 | 20,40 € | 20,60 € | 379 |
22:54:00.000 | 379 | 20,40 € | 20,60 € | 379 |
22:51:00.000 | 379 | 20,40 € | 20,60 € | 379 |
22:48:00.000 | 379 | 20,40 € | 20,60 € | 379 |
22:45:00.000 | 379 | 20,40 € | 20,60 € | 379 |
22:42:00.000 | 379 | 20,20 € | 20,80 € | 379 |
22:41:00.000 | 379 | 20,40 € | 20,60 € | 379 |
22:38:00.000 | 379 | 20,40 € | 20,60 € | 379 |
22:35:00.000 | 379 | 20,40 € | 20,60 € | 379 |
Stammdaten
WKN | 932543 |
ISIN | US78442P1066 |
Branche | Finanzdienstleistungen |
Herkunft | USA |
Aktienanzahl | 278,90 Mio. |
Marktkapitalisierung | 5,49 Mrd. |
Dividende je Aktie | 0,200 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 5,40 (2021) |
KCV | -25,45 (2020) |
Gewinn je Aktie | 3,670 (2021) |
Cashflow/Aktie | -0,490 (2020) |
Dividende je Aktie | 0,200 USD (2021) |
Dividendenausschüttung in Mio. | 60,500 USD (2021) |
Aktuelle Nachrichten
21.10.2016 17:35
General Electric hat einer Erhöhung des Angebots für SLM trotz des Widerstands von Elliot abgelehnt…