Jetzt handeln
SOLARIA ENERGIA Y M.EO-01
ISIN: ES0165386014 | WKN: A0MU98
10,3650 €
-0,0375 -0,36 %
16:17:12
Status: tradeable
Geld
10,3600 €
Stück: 1.453
Brief
10,3700 €
Stück: 1.453
Zeit | Kurs | Volumen | |
---|---|---|---|
16.07. 16:18:44.474 | 10,21 € | 10 | |
09.07. 16:15:24.684 | 10,35 € | 47 | |
08.07. 10:43:25.368 | 10,10 € | 1 | |
07.07. 16:09:30.978 | 10,26 € | 2 | |
06.07. 17:02:08.224 | 10,485 € | 18 | |
02.07. 16:40:04.797 | 10,25 € | 2 | |
29.06. 17:02:22.450 | 9,982 € | 19 | |
27.06. 16:23:22.337 | 9,95 € | 14 | |
26.06. 16:52:51.120 | 9,962 € | 100 | |
26.06. 16:17:07.541 | 9,922 € | 6 | |
25.06. 16:22:03.791 | 10,225 € | 40 | |
22.06. 17:02:17.087 | 9,516 € | 5 | |
20.06. 16:14:44.160 | 9,672 € | 22 | |
19.06. 09:04:19.011 | 9,206 € | 1.000 | |
16.06. 16:32:29.628 | 8,99 € | 2 | |
11.06. 16:30:34.627 | 8,82 € | 34 | |
11.06. 12:16:08.152 | 8,73 € | 150 | |
10.06. 11:03:43.636 | 8,672 € | 1 | |
06.06. 16:26:41.267 | 8,63 € | 47 | |
05.06. 17:47:42.451 | 8,828 € | 74 | |
05.06. 16:28:45.404 | 8,864 € | 99 | |
05.06. 13:00:08.597 | 8,89 € | 600 | |
05.06. 12:25:44.350 | 8,838 € | 200 | |
05.06. 09:12:36.846 | 9,076 € | 1.500 | |
05.06. 09:07:05.109 | 9,348 € | 400 | |
05.06. 09:06:15.438 | 9,316 € | 1.500 | |
05.06. 09:01:59.787 | 9,368 € | 1.000 | |
05.06. 09:01:16.242 | 9,444 € | 750 | |
05.06. 08:03:43.658 | 9,802 € | 400 | |
05.06. 07:59:24.500 | 9,92 € | 1.000 | |
05.06. 07:59:07.152 | 9,984 € | 400 | |
05.06. 07:58:27.050 | 9,978 € | 750 | |
05.06. 07:58:23.252 | 9,982 € | 400 | |
04.06. 17:23:05.195 | 9,402 € | 1.500 | |
04.06. 16:52:16.727 | 9,518 € | 278 | |
04.06. 16:40:33.928 | 9,562 € | 73 | |
04.06. 16:36:06.912 | 9,592 € | 64 | |
04.06. 16:31:39.035 | 9,562 € | 10 | |
04.06. 16:18:04.994 | 9,556 € | 19 | |
04.06. 14:29:08.902 | 9,518 € | 1.500 | |
04.06. 13:01:18.251 | 9,384 € | 1.500 | |
04.06. 12:36:55.755 | 9,388 € | 170 | |
04.06. 12:33:26.745 | 9,386 € | 108 | |
04.06. 10:46:56.722 | 9,248 € | 1.500 | |
04.06. 09:41:36.473 | 8,94 € | 600 | |
04.06. 09:40:01.777 | 8,946 € | 1.500 | |
04.06. 09:21:53.129 | 9,012 € | 557 | |
04.06. 09:17:17.437 | 9,05 € | 1.500 | |
04.06. 07:45:00.249 | 8,662 € | 500 | |
04.06. 07:44:17.672 | 8,686 € | 1.000 | |
03.06. 19:21:24.571 | 8,452 € | 700 | |
03.06. 16:08:28.365 | 8,40 € | 2 | |
03.06. 13:34:09.078 | 8,506 € | 60 | |
03.06. 13:32:10.235 | 8,434 € | 700 | |
02.06. 16:10:12.578 | 7,574 € | 5 | |
01.06. 17:02:19.114 | 7,724 € | 15 | |
31.05. 10:01:48.895 | 7,742 € | 2 | |
30.05. 16:08:58.953 | 7,544 € | 16 | |
30.05. 10:55:43.144 | 7,498 € | 10 | |
29.05. 16:09:54.977 | 7,04 € | 38 | |
20.05. 17:04:44.015 | 6,776 € | 80 | |
19.05. 16:27:06.537 | 6,51 € | 6 | |
15.05. 16:13:40.391 | 6,518 € | 4 | |
14.05. 13:29:51.976 | 6,714 € | 300 | |
12.05. 15:28:29.315 | 6,612 € | 1.500 | |
12.05. 15:22:24.625 | 6,612 € | 1.500 | |
12.05. 15:00:33.630 | 6,644 € | 1.500 | |
12.05. 14:40:43.125 | 6,668 € | 1.500 | |
09.05. 16:08:34.316 | 6,464 € | 15 | |
09.05. 10:46:51.009 | 6,416 € | 799 | |
09.05. 10:37:21.821 | 6,416 € | 799 | |
09.05. 10:30:22.206 | 6,416 € | 799 | |
08.05. 16:08:01.517 | 6,338 € | 4 | |
03.05. 10:46:50.273 | 6,386 € | 61 | |
02.05. 13:27:30.237 | 6,40 € | 27 | |
02.05. 09:42:23.793 | 6,516 € | 1.500 | |
02.05. 09:22:27.938 | 6,578 € | 1.500 | |
30.04. 16:13:10.519 | 6,532 € | 7 | |
24.04. 16:07:41.947 | 6,74 € | 5 | |
22.04. 16:13:39.216 | 6,644 € | 4 | |
17.04. 17:29:10.634 | 6,53 € | 1.500 | |
17.04. 16:43:44.212 | 6,536 € | 2 | |
17.04. 16:08:02.821 | 6,536 € | 100 | |
17.04. 09:14:13.585 | 6,536 € | 1.500 | |
15.04. 16:12:33.735 | 6,668 € | 9 | |
14.04. 11:59:24.387 | 6,69 € | 80 | |
13.04. 17:10:41.215 | 6,834 € | 2 | |
12.04. 11:20:07.839 | 6,754 € | 23 | |
11.04. 11:49:21.978 | 6,652 € | 1.500 | |
09.04. 16:14:00.526 | 6,25 € | 52 | |
09.04. 12:49:05.264 | 6,184 € | 235 | |
09.04. 12:47:58.701 | 6,184 € | 232 | |
09.04. 12:44:59.525 | 6,18 € | 283 | |
07.04. 14:02:40.214 | 6,316 € | 47 | |
07.04. 11:41:51.487 | 6,264 € | 1.500 | |
07.04. 08:38:55.512 | 6,392 € | 15 | |
04.04. 16:19:47.622 | 6,73 € | 3 | |
04.04. 11:53:35.877 | 7,245 € | 235 | |
04.04. 11:50:26.251 | 7,265 € | 236 | |
04.04. 11:17:45.614 | 7,29 € | 232 | |
03.04. 16:30:58.813 | 7,295 € | 2 | |
03.04. 11:32:18.153 | 7,125 € | 1.500 | |
03.04. 10:06:30.711 | 7,15 € | 1.500 | |
02.04. 13:15:36.359 | 6,905 € | 1.500 | |
02.04. 13:12:56.400 | 6,91 € | 1.500 | |
31.03. 13:10:57.715 | 6,875 € | 15 | |
31.03. 09:47:47.152 | 6,95 € | 10 | |
31.03. 09:43:27.172 | 6,925 € | 1.500 | |
27.03. 10:15:37.956 | 6,995 € | 500 | |
25.03. 16:08:29.547 | 7,255 € | 127 | |
25.03. 09:12:49.447 | 7,125 € | 1.500 | |
25.03. 09:11:16.715 | 7,125 € | 2.000 | |
24.03. 09:41:25.065 | 7,195 € | 750 | |
24.03. 09:12:50.668 | 7,345 € | 200 | |
20.03. 16:09:25.621 | 7,565 € | 2 | |
18.03. 17:16:24.580 | 7,61 € | 85 | |
18.03. 16:08:37.096 | 7,60 € | 131 | |
14.03. 16:09:58.714 | 7,33 € | 2 | |
14.03. 11:00:01.606 | 7,315 € | 180 | |
13.03. 16:12:08.614 | 7,42 € | 4 | |
12.03. 09:50:10.069 | 7,55 € | 150 | |
12.03. 09:47:53.007 | 7,54 € | 1.000 | |
11.03. 18:30:34.749 | 7,485 € | 500 | |
10.03. 11:27:48.982 | 7,765 € | 180 | |
10.03. 10:08:27.862 | 7,725 € | 1.000 | |
07.03. 16:28:45.886 | 7,79 € | 20 | |
07.03. 14:22:35.689 | 7,715 € | 1.000 | |
07.03. 10:16:48.772 | 7,86 € | 1.000 | |
07.03. 10:08:40.536 | 7,915 € | 1.000 | |
06.03. 17:19:16.973 | 7,89 € | 1.000 | |
06.03. 14:14:10.606 | 7,76 € | 1.000 | |
05.03. 14:41:32.749 | 7,815 € | 1.000 | |
05.03. 13:05:08.975 | 7,82 € | 1.050 | |
05.03. 11:27:57.128 | 7,93 € | 1.000 | |
04.03. 16:14:07.707 | 7,675 € | 5 | |
03.03. 17:45:54.377 | 8,04 € | 21 | |
01.03. 10:02:14.274 | 7,855 € | 7 | |
27.02. 09:43:01.832 | 7,84 € | 40 | |
27.02. 09:15:09.041 | 7,83 € | 500 | |
25.02. 13:44:03.742 | 7,96 € | 100 | |
21.02. 16:15:18.825 | 7,62 € | 3 | |
20.02. 16:16:30.715 | 7,615 € | 2 | |
19.02. 16:31:41.355 | 7,65 € | 125 | |
18.02. 16:23:09.749 | 7,85 € | 2 | |
13.02. 10:31:25.754 | 7,59 € | 4 | |
12.02. 14:29:34.599 | 7,635 € | 2 | |
12.02. 11:54:30.210 | 7,635 € | 500 | |
11.02. 08:57:02.020 | 7,69 € | 9 | |
10.02. 16:46:30.141 | 7,735 € | 194 | |
07.02. 12:53:52.473 | 7,615 € | 20 | |
05.02. 20:42:45.549 | 7,75 € | 21 | |
04.02. 15:38:03.365 | 7,605 € | 8 | |
01.02. 10:01:52.755 | 7,46 € | 3 | |
31.01. 11:43:40.521 | 7,595 € | 750 | |
31.01. 08:07:28.926 | 7,705 € | 2 | |
30.01. 19:21:36.063 | 7,565 € | 200 | |
30.01. 08:39:22.212 | 7,505 € | 2 | |
26.01. 17:07:44.043 | 7,555 € | 13 | |
25.01. 10:02:00.488 | 7,565 € | 28 | |
23.01. 08:35:04.068 | 7,88 € | 5 | |
21.01. 10:25:03.369 | 8,04 € | 25 | |
18.01. 10:02:09.648 | 8,21 € | 83 | |
17.01. 14:53:34.545 | 8,46 € | 2 | |
14.01. 16:54:03.609 | 7,51 € | 11 | |
13.01. 21:37:02.720 | 7,645 € | 16 | |
13.01. 13:00:43.587 | 7,91 € | 512 | |
10.01. 10:04:54.239 | 8,00 € | 2 | |
08.01. 22:18:13.088 | 7,98 € | 4 | |
08.01. 16:58:41.611 | 8,00 € | 2 | |
07.01. 08:03:13.050 | 8,085 € | 3 | |
06.01. 08:09:12.863 | 8,56 € | 4 | |
02.01. 18:57:41.042 | 8,24 € | 12 | |
30.12. 11:54:46.027 | 7,78 € | 5 | |
27.12. 17:11:05.357 | 7,98 € | 63 | |
27.12. 16:46:10.527 | 7,975 € | 4 | |
22.12. 17:32:08.607 | 8,005 € | 162 | |
19.12. 14:28:10.847 | 8,11 € | 100 | |
15.12. 17:32:17.701 | 8,535 € | 11 | |
13.12. 16:11:19.156 | 8,41 € | 5 | |
12.12. 21:02:16.321 | 8,70 € | 4 | |
11.12. 09:27:34.416 | 8,86 € | 563 | |
08.12. 17:32:01.755 | 8,715 € | 110 | |
06.12. 16:14:15.535 | 8,71 € | 2 | |
05.12. 21:03:29.310 | 8,725 € | 38 | |
05.12. 13:56:45.157 | 8,89 € | 630 | |
02.12. 21:02:58.165 | 9,025 € | 15 | |
02.12. 16:16:58.863 | 8,955 € | 2 | |
01.12. 17:32:05.536 | 8,97 € | 12 | |
29.11. 16:22:03.422 | 9,04 € | 2 | |
28.11. 13:07:20.213 | 9,14 € | 292 | |
24.11. 17:32:12.811 | 8,875 € | 7 | |
23.11. 11:02:13.657 | 8,875 € | 24 | |
19.11. 11:44:20.175 | 9,29 € | 250 | |
17.11. 17:32:24.456 | 10,28 € | 25 | |
11.11. 11:40:16.453 | 9,795 € | 254 | |
11.11. 11:39:45.163 | 9,80 € | 251 | |
11.11. 10:00:56.303 | 9,735 € | 130 | |
10.11. 17:32:04.670 | 9,795 € | 10 | |
06.11. 16:18:07.494 | 9,03 € | 9 | |
05.11. 13:26:27.634 | 9,745 € | 130 | |
29.10. 09:24:40.167 | 10,04 € | 90 | |
28.10. 16:15:39.993 | 10,14 € | 3 | |
23.10. 16:07:31.841 | 10,12 € | 22 | |
22.10. 14:23:32.426 | 10,16 € | 175 | |
21.10. 16:15:10.463 | 10,62 € | 2 | |
18.10. 16:07:22.988 | 10,95 € | 3 | |
15.10. 16:01:58.007 | 11,00 € | 45 | |
11.10. 21:02:07.279 | 11,93 € | 18 | |
11.10. 08:08:02.118 | 11,71 € | 375 | |
10.10. 21:02:00.969 | 11,71 € | 2 | |
09.10. 21:02:10.654 | 12,08 € | 5 | |
09.10. 16:30:28.225 | 12,17 € | 2 | |
05.10. 11:02:12.099 | 12,10 € | 13 | |
04.10. 16:14:46.490 | 12,12 € | 200 | |
03.10. 16:07:38.423 | 12,52 € | 9 | |
02.10. 16:08:07.775 | 12,11 € | 2 | |
01.10. 16:14:20.944 | 11,78 € | 2 | |
30.09. 16:14:58.263 | 11,57 € | 7 | |
29.09. 17:32:07.153 | 11,51 € | 5 | |
26.09. 16:03:13.676 | 12,02 € | 4 | |
23.09. 16:18:47.329 | 11,95 € | 3 | |
22.09. 17:32:29.139 | 11,60 € | 2 | |
18.09. 16:02:46.643 | 12,06 € | 2 | |
18.09. 09:53:37.832 | 11,99 € | 100 | |
12.09. 16:07:17.955 | 11,82 € | 5 | |
06.09. 16:07:38.355 | 11,59 € | 9 | |
05.09. 16:07:41.753 | 11,70 € | 52 | |
28.08. 16:08:48.785 | 11,15 € | 3 | |
24.08. 11:02:11.351 | 11,46 € | 2 | |
18.08. 17:32:12.210 | 11,00 € | 3 | |
08.08. 16:02:18.844 | 10,97 € | 3 | |
05.08. 16:28:43.074 | 10,71 € | 32 | |
01.08. 16:13:56.321 | 11,17 € | 6 | |
27.07. 11:01:51.485 | 11,24 € | 2 | |
25.07. 16:07:27.669 | 11,05 € | 6 | |
23.07. 16:14:11.661 | 10,98 € | 5 | |
20.07. 11:01:47.808 | 11,24 € | 2 | |
18.07. 16:03:01.783 | 11,23 € | 2 | |
17.07. 21:02:33.087 | 11,00 € | 7 | |
13.07. 11:02:07.555 | 11,75 € | 2 | |
11.07. 21:02:03.208 | 11,57 € | 5 | |
09.07. 21:02:16.748 | 11,30 € | 3 | |
08.07. 21:02:21.702 | 11,34 € | 3 | |
08.07. 16:09:28.600 | 11,37 € | 9 | |
08.07. 09:01:10.924 | 11,58 € | 180 | |
07.07. 17:31:51.345 | 11,72 € | 3 | |
03.07. 16:08:16.820 | 11,37 € | 6 | |
02.07. 16:13:47.991 | 11,41 € | 2 | |
01.07. 16:15:00.495 | 11,77 € | 2 | |
27.06. 11:39:57.411 | 11,65 € | 250 | |
26.06. 16:07:46.160 | 11,99 € | 11 | |
22.06. 11:01:44.501 | 12,01 € | 2 | |
19.06. 21:02:27.260 | 11,79 € | 2 | |
18.06. 16:08:09.075 | 11,79 € | 10 | |
17.06. 16:09:04.964 | 12,12 € | 30 | |
16.06. 17:32:02.158 | 12,55 € | 11 | |
15.06. 11:02:12.768 | 12,65 € | 17 | |
12.06. 16:03:11.209 | 11,85 € | 15 | |
11.06. 20:54:59.713 | 11,57 € | 30 | |
10.06. 16:19:35.460 | 11,36 € | 3 | |
09.06. 17:32:13.534 | 11,38 € | 8 | |
07.06. 13:58:57.493 | 11,77 € | 16 | |
04.06. 21:02:35.534 | 12,09 € | 21 | |
04.06. 16:36:07.813 | 12,26 € | 2 | |
04.06. 16:22:33.177 | 12,32 € | 3 | |
04.06. 16:18:01.659 | 12,30 € | 2 | |
03.06. 16:21:35.957 | 12,16 € | 13 | |
03.06. 11:49:27.591 | 12,04 € | 50 | |
31.05. 22:29:24.578 | 11,78 € | 350 | |
31.05. 16:07:43.340 | 11,73 € | 13 | |
28.05. 20:08:06.994 | 11,57 € | 80 | |
28.05. 16:09:24.367 | 11,74 € | 9 | |
27.05. 16:19:55.933 | 11,70 € | 4 | |
26.05. 17:31:54.422 | 11,20 € | 8 | |
24.05. 16:08:05.564 | 11,25 € | 6 | |
21.05. 21:56:57.066 | 10,82 € | 3 | |
21.05. 20:03:41.579 | 10,75 € | 80 | |
21.05. 16:14:15.476 | 10,78 € | 12 | |
20.05. 16:14:51.337 | 11,02 € | 4 | |
19.05. 17:31:48.874 | 11,01 € | 50 | |
15.05. 16:14:41.784 | 11,50 € | 35 | |
15.05. 10:48:00.161 | 11,58 € | 264 | |
13.05. 21:02:33.191 | 11,14 € | 16 | |
13.05. 17:03:10.749 | 11,19 € | 700 | |
12.05. 17:32:01.763 | 11,24 € | 3 | |
11.05. 11:47:31.192 | 11,16 € | 2 | |
11.05. 11:02:08.386 | 11,16 € | 10 | |
10.05. 16:08:52.215 | 11,20 € | 7 | |
09.05. 21:02:14.475 | 11,09 € | 3 | |
09.05. 17:28:42.933 | 10,99 € | 138 | |
09.05. 15:46:02.834 | 11,02 € | 182 | |
08.05. 22:23:01.815 | 10,97 € | 163 | |
08.05. 21:02:07.898 | 10,96 € | 91 | |
08.05. 17:14:26.730 | 10,94 € | 550 | |
08.05. 16:04:04.568 | 10,83 € | 4 | |
07.05. 16:14:30.654 | 10,83 € | 5 | |
07.05. 15:06:21.473 | 10,78 € | 1.100 | |
06.05. 16:10:18.672 | 10,38 € | 4 | |
05.05. 17:32:10.416 | 10,37 € | 11 | |
03.05. 16:13:45.023 | 10,28 € | 52 | |
02.05. 16:27:37.259 | 9,86 € | 21 | |
29.04. 16:24:47.117 | 9,71 € | 2 | |
26.04. 16:09:03.465 | 9,615 € | 11 | |
25.04. 12:25:59.713 | 9,615 € | 398 | |
25.04. 12:25:02.108 | 9,615 € | 407 | |
22.04. 16:14:28.620 | 9,75 € | 7 | |
21.04. 17:36:31.188 | 9,71 € | 5 | |
21.04. 17:31:53.489 | 9,71 € | 39 | |
19.04. 16:08:40.658 | 9,63 € | 50 | |
17.04. 16:03:21.683 | 10,08 € | 19 | |
14.04. 17:36:30.886 | 9,705 € | 9 | |
11.04. 16:02:33.676 | 9,715 € | 10 | |
10.04. 16:12:23.176 | 9,415 € | 10 | |
08.04. 16:08:17.699 | 9,735 € | 2 | |
07.04. 17:32:21.264 | 9,605 € | 26 | |
05.04. 17:40:23.321 | 9,555 € | 32 | |
05.04. 16:02:36.653 | 9,63 € | 4 | |
04.04. 16:02:37.197 | 9,84 € | 4 | |
03.04. 16:02:47.110 | 9,655 € | 10 | |
02.04. 12:34:02.062 | 9,98 € | 265 | |
28.03. 16:07:31.290 | 10,115 € | 50 | |
28.03. 12:04:44.952 | 10,165 € | 158 | |
27.03. 12:50:41.546 | 9,87 € | 300 | |
25.03. 14:51:22.190 | 9,878 € | 212 | |
25.03. 12:40:19.440 | 9,918 € | 202 | |
24.03. 17:32:07.169 | 10,11 € | 76 | |
21.03. 21:02:20.797 | 9,828 € | 4 | |
21.03. 16:07:59.144 | 9,974 € | 49 | |
20.03. 21:06:42.956 | 9,928 € | 2 | |
20.03. 16:21:25.699 | 9,844 € | 6 | |
20.03. 16:16:54.647 | 9,87 € | 11 | |
20.03. 16:07:54.427 | 9,864 € | 9 | |
19.03. 17:13:40.275 | 10,07 € | 80 | |
18.03. 16:08:50.261 | 10,255 € | 10 | |
15.03. 16:02:31.498 | 10,035 € | 53 | |
14.03. 12:34:01.333 | 10,79 € | 485 | |
13.03. 14:51:02.312 | 9,974 € | 100 | |
12.03. 16:02:11.561 | 10,95 € | 3 | |
11.03. 16:44:05.481 | 11,42 € | 185 | |
11.03. 16:07:51.463 | 11,465 € | 5 | |
06.03. 16:02:27.083 | 11,43 € | 34 | |
03.03. 18:27:07.575 | 11,10 € | 2 | |
03.03. 17:36:44.988 | 10,95 € | 79 | |
01.03. 16:01:53.586 | 10,89 € | 27 | |
28.02. 16:51:56.383 | 10,895 € | 80 | |
28.02. 16:01:53.351 | 11,05 € | 2 | |
27.02. 20:11:30.213 | 11,565 € | 50 | |
27.02. 12:51:37.388 | 11,39 € | 184 | |
26.02. 16:02:13.370 | 11,46 € | 14 | |
23.02. 12:15:08.053 | 11,50 € | 57 | |
22.02. 16:01:46.014 | 12,005 € | 2 | |
21.02. 13:04:42.517 | 12,255 € | 43 | |
21.02. 08:46:19.182 | 11,985 € | 50 | |
20.02. 17:52:21.541 | 12,025 € | 40 | |
20.02. 16:01:50.642 | 12,075 € | 4 | |
19.02. 16:02:05.612 | 12,23 € | 3 | |
16.02. 16:53:13.384 | 12,395 € | 320 | |
16.02. 16:02:00.003 | 12,41 € | 2 | |
16.02. 10:09:09.687 | 12,53 € | 40 | |
12.02. 21:02:15.552 | 13,255 € | 8 | |
12.02. 16:02:11.359 | 13,085 € | 8 | |
09.02. 13:22:33.040 | 12,655 € | 100 | |
29.01. 16:46:42.180 | 13,245 € | 20 | |
29.01. 15:50:09.421 | 13,16 € | 317 | |
24.01. 15:14:33.786 | 14,75 € | 21 | |
17.01. 16:18:56.105 | 14,885 € | 20 | |
17.01. 16:02:00.001 | 14,73 € | 7 | |
15.01. 16:01:58.057 | 16,465 € | 2 | |
12.01. 16:01:59.226 | 16,435 € | 30 | |
10.01. 16:01:56.769 | 16,485 € | 3 | |
09.01. 16:02:11.258 | 16,57 € | 2 | |
07.01. 17:32:00.534 | 16,825 € | 11 | |
02.01. 17:40:13.253 | 17,74 € | 18 | |
02.01. 17:25:03.499 | 17,88 € | 50 | |
29.12. 12:01:50.167 | 18,68 € | 2 | |
22.12. 13:55:58.843 | 18,22 € | 165 | |
18.12. 17:12:56.890 | 18,13 € | 50 | |
18.12. 16:02:08.935 | 18,30 € | 16 | |
18.12. 14:27:35.775 | 18,34 € | 50 | |
18.12. 07:57:46.071 | 18,115 € | 30 | |
17.12. 17:36:40.545 | 18,31 € | 7 | |
15.12. 13:08:44.778 | 18,335 € | 1.000 | |
13.12. 20:14:55.344 | 16,935 € | 19 | |
13.12. 16:02:18.649 | 17,05 € | 20 | |
13.12. 10:04:43.270 | 16,82 € | 140 | |
12.12. 16:01:56.317 | 16,655 € | 2 | |
11.12. 17:35:43.646 | 16,975 € | 150 | |
11.12. 16:01:52.328 | 17,295 € | 4 | |
10.12. 17:32:06.659 | 17,615 € | 4 | |
06.12. 21:01:52.074 | 17,345 € | 39 | |
04.12. 16:02:07.179 | 17,49 € | 4 | |
04.12. 11:12:08.253 | 17,585 € | 50 | |
03.12. 17:32:03.692 | 17,45 € | 2 | |
01.12. 16:06:21.853 | 17,475 € | 2 | |
30.11. 16:01:53.668 | 17,15 € | 5 | |
27.11. 10:35:33.090 | 16,50 € | 10 | |
24.11. 16:02:52.674 | 16,33 € | 2 | |
21.11. 16:02:53.262 | 16,085 € | 2 | |
20.11. 16:03:42.244 | 16,225 € | 2 | |
17.11. 21:20:11.232 | 16,325 € | 3 | |
15.11. 09:16:20.615 | 16,13 € | 1.000 | |
14.11. 16:12:04.544 | 15,74 € | 317 | |
12.11. 18:17:26.755 | 14,63 € | 2 | |
12.11. 17:32:08.564 | 14,425 € | 3 | |
10.11. 16:02:58.041 | 14,40 € | 5 | |
07.11. 16:03:15.638 | 14,73 € | 3 | |
05.11. 17:32:04.436 | 15,09 € | 2 | |
02.11. 20:45:46.588 | 14,57 € | 50 | |
02.11. 19:07:49.302 | 14,545 € | 500 | |
02.11. 10:48:06.354 | 14,585 € | 1.000 | |
31.10. 13:43:26.571 | 14,075 € | 200 | |
31.10. 11:21:04.992 | 14,075 € | 17 | |
30.10. 16:03:25.991 | 13,86 € | 3 | |
29.10. 17:32:09.693 | 13,775 € | 2 | |
26.10. 18:40:15.903 | 13,835 € | 100 | |
24.10. 16:02:15.312 | 13,79 € | 10 | |
24.10. 08:46:40.462 | 13,825 € | 124 | |
17.10. 09:42:05.172 | 14,42 € | 1.000 | |
16.10. 16:15:47.407 | 14,085 € | 2 | |
15.10. 18:04:05.007 | 14,00 € | 5 | |
12.10. 20:24:42.357 | 14,20 € | 15 | |
12.10. 16:02:10.017 | 14,315 € | 2 | |
11.10. 14:45:30.335 | 14,63 € | 116 | |
10.10. 16:01:46.371 | 14,075 € | 4 | |
08.10. 17:31:59.259 | 13,845 € | 7 | |
02.10. 08:16:00.929 | 15,035 € | 166 | |
29.09. 20:25:16.925 | 14,695 € | 164 | |
29.09. 16:20:18.998 | 14,985 € | 21 | |
29.09. 16:02:11.098 | 15,155 € | 2 | |
29.09. 15:03:34.463 | 15,01 € | 100 | |
28.09. 16:02:13.176 | 14,07 € | 21 | |
28.09. 09:19:56.382 | 13,42 € | 250 | |
27.09. 16:02:07.229 | 13,33 € | 49 | |
24.09. 17:31:54.669 | 13,99 € | 8 | |
22.09. 16:02:03.338 | 14,175 € | 8 | |
21.09. 21:01:48.192 | 14,20 € | 5 | |
21.09. 16:38:32.674 | 14,29 € | 115 | |
20.09. 16:01:48.550 | 14,69 € | 2 | |
18.09. 07:33:07.227 | 14,41 € | 463 | |
14.09. 16:02:04.209 | 14,60 € | 4 | |
13.09. 16:47:07.052 | 14,065 € | 7 | |
13.09. 16:01:55.592 | 14,06 € | 7 | |
11.09. 16:01:55.047 | 13,72 € | 12 | |
10.09. 17:32:00.533 | 13,82 € | 4 | |
08.09. 16:35:22.419 | 13,74 € | 73 | |
04.09. 16:02:09.357 | 13,41 € | 5 | |
01.09. 16:01:54.020 | 13,565 € | 3 | |
30.08. 16:01:53.850 | 13,865 € | 2 | |
29.08. 16:02:17.340 | 13,85 € | 235 | |
29.08. 16:02:00.729 | 13,855 € | 9 | |
29.08. 07:33:07.007 | 13,70 € | 372 | |
29.08. 07:30:10.365 | 13,515 € | 250 | |
23.08. 16:56:10.802 | 13,345 € | 3 | |
21.08. 16:02:02.293 | 13,065 € | 12 | |
13.08. 17:32:04.052 | 13,565 € | 2 | |
12.08. 11:38:16.752 | 13,72 € | 3 | |
12.08. 11:15:44.564 | 13,72 € | 20 | |
10.08. 16:02:16.374 | 13,81 € | 2 | |
09.08. 16:01:47.807 | 13,43 € | 8 | |
07.08. 17:18:05.229 | 13,44 € | 250 | |
04.08. 21:51:56.853 | 13,56 € | 200 | |
03.08. 16:01:55.573 | 13,57 € | 3 | |
02.08. 16:01:51.018 | 13,78 € | 25 | |
01.08. 16:01:57.266 | 14,115 € | 16 | |
27.07. 17:02:33.566 | 14,46 € | 600 | |
20.07. 16:02:12.787 | 14,435 € | 11 | |
19.07. 16:02:09.992 | 14,565 € | 5 | |
19.07. 15:30:25.924 | 14,485 € | 200 | |
17.07. 16:42:55.880 | 13,595 € | 63 | |
14.07. 16:02:04.556 | 13,58 € | 6 | |
13.07. 21:02:12.793 | 13,81 € | 4 | |
10.07. 16:01:49.543 | 13,185 € | 7 | |
06.07. 15:46:33.770 | 13,03 € | 100 | |
06.07. 13:43:42.946 | 13,265 € | 1 | |
01.07. 11:02:16.198 | 14,00 € | 42 | |
30.06. 16:02:00.624 | 14,155 € | 2 | |
30.06. 15:15:12.646 | 14,24 € | 16 | |
30.06. 11:08:50.673 | 14,135 € | 500 | |
22.06. 20:31:46.106 | 13,955 € | 115 | |
21.06. 21:06:38.467 | 13,675 € | 3 | |
21.06. 17:51:30.992 | 13,815 € | 7 | |
21.06. 10:28:02.220 | 14,085 € | 500 | |
20.06. 17:35:26.401 | 14,05 € | 3 | |
19.06. 19:21:43.686 | 14,12 € | 15 | |
16.06. 17:00:36.775 | 14,005 € | 115 | |
16.06. 16:02:11.208 | 14,065 € | 25 | |
16.06. 11:41:51.560 | 14,00 € | 75 | |
16.06. 09:35:08.846 | 13,82 € | 1.000 | |
13.06. 16:01:47.036 | 13,335 € | 10 | |
13.06. 10:25:58.554 | 13,16 € | 100 | |
12.06. 16:01:58.636 | 13,465 € | 4 | |
12.06. 12:46:35.784 | 13,58 € | 100 | |
12.06. 09:53:07.050 | 13,74 € | 150 | |
08.06. 16:02:03.356 | 12,58 € | 19 | |
06.06. 16:07:11.178 | 12,635 € | 24 | |
05.06. 21:02:07.012 | 12,94 € | 15 | |
05.06. 11:03:55.058 | 12,86 € | 156 | |
05.06. 10:54:07.181 | 12,845 € | 158 | |
02.06. 21:03:44.110 | 13,04 € | 2 | |
02.06. 13:59:53.736 | 12,98 € | 150 | |
01.06. 11:58:55.282 | 12,755 € | 150 | |
31.05. 16:01:32.495 | 12,845 € | 26 | |
31.05. 13:11:33.175 | 12,99 € | 100 | |
31.05. 09:02:04.582 | 13,09 € | 50 | |
30.05. 21:03:19.263 | 13,39 € | 23 | |
30.05. 13:40:50.851 | 13,635 € | 20 | |
29.05. 11:42:38.610 | 13,855 € | 50 | |
24.05. 21:10:52.494 | 13,91 € | 2 | |
24.05. 16:28:59.780 | 13,96 € | 2 | |
24.05. 16:01:55.993 | 13,97 € | 4 | |
23.05. 16:02:14.630 | 14,525 € | 2 | |
23.05. 13:41:21.553 | 14,51 € | 50 | |
19.05. 16:02:06.704 | 14,43 € | 4 | |
17.05. 16:01:38.757 | 14,565 € | 6 | |
15.05. 16:01:39.504 | 14,955 € | 2 | |
10.05. 16:01:51.134 | 14,235 € | 2 | |
10.05. 12:24:16.605 | 14,35 € | 90 | |
09.05. 17:48:17.180 | 13,795 € | 23 | |
08.05. 21:03:12.227 | 14,43 € | 8 | |
05.05. 11:14:51.274 | 14,545 € | 240 | |
05.05. 11:03:52.175 | 14,625 € | 100 | |
05.05. 09:19:36.812 | 14,59 € | 50 | |
03.05. 16:01:46.973 | 13,565 € | 8 | |
02.05. 17:28:45.669 | 14,105 € | 50 | |
28.04. 16:49:15.483 | 14,365 € | 322 | |
28.04. 12:21:35.592 | 14,135 € | 1.000 | |
27.04. 11:30:05.769 | 14,23 € | 50 | |
27.04. 10:58:06.413 | 14,20 € | 500 | |
26.04. 15:45:50.226 | 14,285 € | 50 | |
25.04. 18:51:15.873 | 14,615 € | 80 | |
25.04. 16:32:52.421 | 14,585 € | 11 | |
25.04. 15:42:36.911 | 14,605 € | 35 | |
25.04. 15:39:53.607 | 14,59 € | 50 | |
23.04. 17:33:30.771 | 15,38 € | 10 | |
21.04. 16:55:54.651 | 15,10 € | 100 | |
19.04. 16:00:06.325 | 15,295 € | 8 | |
19.04. 13:49:17.098 | 15,245 € | 131 | |
18.04. 13:14:05.351 | 15,375 € | 30 | |
18.04. 13:01:15.675 | 15,435 € | 50 | |
17.04. 16:05:01.990 | 15,595 € | 12 | |
12.04. 16:04:58.602 | 15,995 € | 5 | |
11.04. 16:04:42.606 | 15,925 € | 14 | |
11.04. 10:10:01.232 | 16,11 € | 65 | |
06.04. 11:16:12.771 | 16,045 € | 45 | |
04.04. 16:38:09.600 | 16,135 € | 31 | |
04.04. 16:04:57.505 | 16,175 € | 5 | |
04.04. 15:34:32.539 | 16,245 € | 50 | |
02.04. 17:37:48.514 | 16,715 € | 5 | |
31.03. 16:04:53.990 | 16,585 € | 2 | |
31.03. 14:30:24.593 | 16,265 € | 60 | |
31.03. 10:55:03.871 | 16,245 € | 33 | |
30.03. 16:04:44.635 | 16,315 € | 15 | |
28.03. 16:05:00.912 | 15,445 € | 8 | |
28.03. 14:31:25.119 | 15,505 € | 33 | |
28.03. 13:40:49.614 | 15,58 € | 163 | |
28.03. 09:06:26.615 | 16,03 € | 60 | |
25.03. 11:03:15.733 | 15,835 € | 2 | |
22.03. 12:11:07.198 | 16,25 € | 45 | |
21.03. 21:03:05.406 | 16,49 € | 6 | |
15.03. 18:48:30.929 | 16,97 € | 100 | |
13.03. 21:23:24.582 | 17,28 € | 72 | |
13.03. 21:21:16.009 | 17,28 € | 72 | |
13.03. 11:15:57.393 | 17,03 € | 80 | |
13.03. 09:51:59.314 | 17,185 € | 500 | |
08.03. 12:51:47.870 | 17,255 € | 75 | |
07.03. 14:34:59.280 | 17,67 € | 30 | |
06.03. 15:34:06.861 | 16,92 € | 250 | |
05.03. 17:37:50.796 | 18,015 € | 3 | |
03.03. 21:36:34.632 | 18,005 € | 10 | |
03.03. 17:52:20.459 | 18,14 € | 1.000 | |
01.03. 21:24:22.453 | 17,57 € | 10 | |
28.02. 16:05:21.942 | 17,625 € | 3 | |
28.02. 10:21:26.588 | 16,915 € | 70 | |
28.02. 09:53:59.134 | 16,79 € | 130 | |
23.02. 21:04:02.750 | 17,57 € | 3 | |
23.02. 16:05:30.246 | 17,655 € | 23 | |
22.02. 21:38:19.750 | 17,405 € | 40 | |
21.02. 16:05:32.479 | 17,885 € | 4 | |
16.02. 16:05:06.016 | 17,725 € | 9 | |
13.02. 21:04:31.077 | 17,975 € | 4 | |
13.02. 15:37:35.452 | 18,14 € | 110 | |
09.02. 16:08:27.920 | 18,435 € | 8 | |
09.02. 15:43:37.117 | 18,30 € | 810 | |
09.02. 15:41:30.035 | 18,30 € | 300 | |
09.02. 15:40:10.266 | 18,305 € | 300 | |
02.02. 17:49:19.860 | 18,98 € | 100 | |
31.01. 16:47:13.290 | 18,765 € | 900 | |
31.01. 16:46:26.688 | 18,78 € | 1.000 | |
31.01. 14:31:11.443 | 18,785 € | 150 | |
30.01. 16:01:32.647 | 18,68 € | 3 | |
29.01. 17:38:04.377 | 19,05 € | 3 | |
27.01. 16:06:01.018 | 18,71 € | 15 | |
26.01. 11:48:53.279 | 19,52 € | 34 | |
26.01. 09:36:06.114 | 19,505 € | 60 | |
25.01. 16:05:22.028 | 19,26 € | 3 | |
22.01. 17:37:53.332 | 19,34 € | 3 | |
18.01. 16:55:05.629 | 19,91 € | 270 | |
18.01. 16:05:32.401 | 20,20 € | 9 | |
15.01. 17:38:09.362 | 19,655 € | 2 | |
14.01. 11:29:20.790 | 19,395 € | 4 | |
13.01. 16:21:40.542 | 19,68 € | 300 | |
13.01. 15:25:59.684 | 19,61 € | 100 | |
12.01. 21:08:05.150 | 19,32 € | 23 | |
12.01. 16:08:33.230 | 19,28 € | 4 | |
11.01. 21:06:36.241 | 19,235 € | 2 | |
11.01. 19:47:34.884 | 18,95 € | 109 | |
11.01. 17:55:20.777 | 19,205 € | 53 | |
11.01. 16:07:05.018 | 19,03 € | 5 | |
10.01. 10:37:16.567 | 18,29 € | 110 | |
09.01. 17:27:39.114 | 17,985 € | 188 | |
09.01. 14:57:50.304 | 18,14 € | 30 | |
09.01. 10:15:09.574 | 17,78 € | 300 | |
09.01. 09:11:43.177 | 18,035 € | 112 | |
09.01. 07:30:28.239 | 17,395 € | 300 | |
04.01. 21:03:19.171 | 17,41 € | 6 | |
04.01. 14:18:14.985 | 17,175 € | 500 | |
02.01. 13:40:37.551 | 17,42 € | 200 | |
30.12. 12:07:50.442 | 17,28 € | 11 | |
29.12. 16:07:51.476 | 17,32 € | 2 | |
29.12. 11:01:34.798 | 17,015 € | 60 | |
28.12. 21:07:52.992 | 16,88 € | 6 | |
23.12. 11:49:36.423 | 17,375 € | 300 | |
21.12. 16:26:01.131 | 17,625 € | 270 | |
18.12. 17:46:35.804 | 17,05 € | 2 | |
16.12. 09:56:42.704 | 16,865 € | 300 | |
14.12. 10:01:14.480 | 16,95 € | 20 | |
13.12. 16:08:29.126 | 17,36 € | 3 | |
12.12. 16:08:25.716 | 17,285 € | 5 | |
08.12. 21:43:34.703 | 16,735 € | 2 | |
08.12. 15:22:15.679 | 16,73 € | 250 | |
08.12. 15:20:54.471 | 16,735 € | 250 | |
05.12. 16:09:06.012 | 17,335 € | 6 | |
02.12. 11:34:34.768 | 17,145 € | 20 | |
01.12. 16:00:21.032 | 17,53 € | 7 | |
29.11. 16:06:50.208 | 16,625 € | 2 | |
25.11. 16:00:07.896 | 17,225 € | 2 | |
22.11. 16:00:34.136 | 16,79 € | 2 | |
22.11. 09:36:45.987 | 16,72 € | 30 | |
21.11. 21:03:07.120 | 16,65 € | 2 | |
17.11. 21:07:19.934 | 16,98 € | 3 | |
17.11. 16:07:06.681 | 17,025 € | 3 | |
16.11. 21:08:20.309 | 17,19 € | 2 | |
15.11. 21:01:31.328 | 17,515 € | 3 | |
15.11. 14:40:45.303 | 17,11 € | 322 | |
14.11. 22:54:54.106 | 16,735 € | 18 | |
14.11. 21:11:49.269 | 16,795 € | 2 | |
14.11. 16:03:37.086 | 16,635 € | 4 | |
11.11. 16:00:04.920 | 16,52 € | 3 | |
11.11. 13:18:35.595 | 16,585 € | 20 | |
10.11. 21:07:20.685 | 16,62 € | 2 | |
10.11. 16:31:12.504 | 16,915 € | 15 | |
10.11. 15:05:30.982 | 16,42 € | 400 | |
10.11. 13:06:31.900 | 16,035 € | 500 | |
09.11. 16:07:33.908 | 15,61 € | 2 | |
09.11. 10:59:57.272 | 15,67 € | 20 | |
08.11. 16:33:25.158 | 15,97 € | 66 | |
08.11. 14:11:34.570 | 15,625 € | 125 | |
08.11. 13:13:47.673 | 15,52 € | 102 | |
08.11. 12:24:43.362 | 15,60 € | 34 | |
07.11. 16:24:21.798 | 15,21 € | 130 | |
04.11. 17:55:40.284 | 15,37 € | 160 | |
04.11. 12:07:06.137 | 15,055 € | 75 | |
04.11. 09:02:52.698 | 15,20 € | 20 | |
03.11. 15:20:10.542 | 15,05 € | 130 | |
02.11. 21:01:12.992 | 15,03 € | 4 | |
02.11. 10:17:47.927 | 15,44 € | 200 | |
01.11. 16:10:30.104 | 15,985 € | 2 | |
01.11. 12:00:04.845 | 16,22 € | 3 | |
01.11. 09:39:32.947 | 16,17 € | 500 | |
31.10. 16:38:16.660 | 16,01 € | 200 | |
31.10. 12:12:56.573 | 15,855 € | 200 | |
30.10. 17:45:32.871 | 15,89 € | 2 | |
27.10. 22:26:35.612 | 15,52 € | 230 | |
27.10. 21:03:31.614 | 15,795 € | 2 | |
27.10. 16:26:54.414 | 15,65 € | 80 | |
26.10. 16:12:18.676 | 15,225 € | 15 | |
25.10. 16:50:18.329 | 15,125 € | 150 | |
24.10. 11:43:15.979 | 14,895 € | 20 | |
21.10. 21:08:03.964 | 14,685 € | 5 | |
21.10. 16:08:05.734 | 14,63 € | 2 | |
20.10. 17:35:38.929 | 14,925 € | 115 | |
20.10. 16:08:17.758 | 14,78 € | 2 | |
19.10. 16:08:30.181 | 14,975 € | 16 | |
19.10. 09:21:04.509 | 14,995 € | 25 | |
18.10. 09:38:16.500 | 15,52 € | 500 | |
17.10. 14:19:21.146 | 14,83 € | 293 | |
16.10. 17:37:26.475 | 14,93 € | 5 | |
14.10. 09:01:17.578 | 15,21 € | 500 | |
14.10. 09:00:32.161 | 14,975 € | 500 | |
13.10. 21:01:58.799 | 14,73 € | 2 | |
13.10. 17:11:16.428 | 14,385 € | 140 | |
13.10. 16:55:19.244 | 14,175 € | 140 | |
13.10. 15:10:46.282 | 14,16 € | 350 | |
13.10. 10:08:51.648 | 14,28 € | 25 | |
12.10. 16:04:49.202 | 14,815 € | 4 | |
11.10. 16:04:58.287 | 15,135 € | 3 | |
10.10. 21:04:33.104 | 16,055 € | 2 | |
10.10. 12:55:30.972 | 15,84 € | 195 | |
10.10. 09:01:53.570 | 15,62 € | 300 | |
06.10. 13:28:23.593 | 16,535 € | 375 | |
06.10. 09:18:45.057 | 16,74 € | 150 | |
04.10. 15:05:59.182 | 17,105 € | 300 | |
04.10. 10:12:29.166 | 16,835 € | 12 | |
30.09. 16:16:30.275 | 16,14 € | 2 | |
29.09. 16:24:06.353 | 16,525 € | 6 | |
29.09. 09:53:55.851 | 16,34 € | 280 | |
28.09. 16:28:29.213 | 16,615 € | 200 | |
27.09. 15:58:45.091 | 17,43 € | 60 | |
27.09. 15:56:23.324 | 17,52 € | 40 | |
26.09. 16:48:55.515 | 17,085 € | 3 | |
26.09. 11:23:56.019 | 16,615 € | 76 | |
23.09. 13:21:21.102 | 16,99 € | 25 | |
23.09. 12:30:30.241 | 16,74 € | 200 | |
22.09. 16:07:12.116 | 18,145 € | 3 | |
22.09. 12:58:05.886 | 18,175 € | 54 | |
21.09. 22:09:10.356 | 19,33 € | 200 | |
20.09. 16:25:17.804 | 19,61 € | 223 | |
20.09. 16:24:41.332 | 19,485 € | 500 | |
20.09. 16:23:01.460 | 19,485 € | 1.223 | |
20.09. 16:05:35.184 | 19,435 € | 5 | |
18.09. 17:31:42.863 | 20,51 € | 2 | |
14.09. 09:20:07.686 | 21,00 € | 200 | |
13.09. 21:01:14.220 | 21,53 € | 2 | |
13.09. 17:19:36.217 | 21,61 € | 300 | |
13.09. 16:55:14.412 | 21,89 € | 33 | |
13.09. 09:29:37.716 | 21,32 € | 40 | |
11.09. 17:30:41.009 | 20,96 € | 2 | |
09.09. 21:08:25.972 | 21,19 € | 2 | |
09.09. 16:00:53.126 | 21,02 € | 3 | |
09.09. 09:21:41.032 | 21,23 € | 150 | |
08.09. 16:08:44.897 | 21,08 € | 26 | |
07.09. 21:05:02.989 | 20,71 € | 2 | |
07.09. 16:06:18.196 | 20,80 € | 4 | |
07.09. 13:32:13.815 | 20,76 € | 150 | |
06.09. 16:05:25.000 | 19,075 € | 3 | |
06.09. 14:51:41.564 | 19,41 € | 25 | |
05.09. 16:03:39.596 | 19,565 € | 2 | |
05.09. 10:17:00.133 | 18,96 € | 100 | |
04.09. 17:48:10.144 | 19,665 € | 3 | |
02.09. 17:43:08.030 | 20,03 € | 35 | |
02.09. 17:39:21.185 | 20,01 € | 35 | |
02.09. 16:04:25.524 | 19,985 € | 50 | |
02.09. 13:30:34.645 | 19,485 € | 3 | |
02.09. 13:11:45.208 | 19,51 € | 50 | |
02.09. 10:33:23.214 | 19,42 € | 200 | |
02.09. 10:26:16.437 | 19,45 € | 4 | |
02.09. 09:28:29.216 | 19,41 € | 175 | |
02.09. 09:27:02.543 | 19,665 € | 750 | |
02.09. 09:01:12.826 | 20,61 € | 63 | |
01.09. 16:00:03.833 | 21,50 € | 8 | |
01.09. 10:28:57.290 | 21,00 € | 500 | |
31.08. 21:06:39.187 | 21,34 € | 3 | |
31.08. 16:07:56.068 | 21,45 € | 2 | |
31.08. 09:53:30.621 | 21,54 € | 300 | |
30.08. 09:18:36.789 | 21,37 € | 200 | |
30.08. 09:07:39.951 | 21,33 € | 100 | |
30.08. 09:07:30.385 | 21,33 € | 200 | |
30.08. 09:07:12.515 | 21,44 € | 200 | |
29.08. 21:04:38.423 | 21,59 € | 5 | |
29.08. 16:41:50.399 | 21,37 € | 161 | |
29.08. 16:35:53.930 | 21,55 € | 70 | |
29.08. 16:13:51.129 | 21,83 € | 40 | |
29.08. 16:05:54.106 | 22,06 € | 4 | |
29.08. 09:55:24.128 | 22,98 € | 300 | |
27.08. 11:01:27.259 | 23,25 € | 5 | |
26.08. 17:04:07.441 | 23,43 € | 25 | |
26.08. 16:08:16.020 | 23,41 € | 43 | |
26.08. 15:35:49.584 | 23,57 € | 100 | |
26.08. 08:14:20.929 | 24,42 € | 50 | |
25.08. 21:49:21.539 | 24,48 € | 100 | |
25.08. 21:06:16.506 | 24,43 € | 45 | |
25.08. 17:22:52.852 | 24,25 € | 10 | |
25.08. 17:17:01.589 | 24,28 € | 45 | |
25.08. 17:15:16.942 | 24,28 € | 60 | |
25.08. 16:57:33.093 | 24,26 € | 200 | |
25.08. 16:07:35.995 | 24,27 € | 6 | |
25.08. 10:27:14.360 | 24,20 € | 42 | |
24.08. 16:06:56.225 | 23,00 € | 3 | |
24.08. 11:07:32.485 | 22,77 € | 200 | |
23.08. 21:04:58.164 | 22,28 € | 6 | |
23.08. 16:06:17.720 | 22,24 € | 5 | |
22.08. 17:41:07.663 | 22,21 € | 224 | |
21.08. 17:42:38.940 | 22,44 € | 2 | |
19.08. 16:06:24.022 | 22,48 € | 2 | |
19.08. 12:14:01.324 | 22,45 € | 280 | |
18.08. 13:57:58.578 | 22,37 € | 30 | |
17.08. 15:36:41.112 | 22,92 € | 25 | |
17.08. 10:55:30.679 | 22,59 € | 300 | |
16.08. 16:36:47.604 | 22,73 € | 3 | |
15.08. 16:01:47.598 | 22,98 € | 2 | |
15.08. 11:01:41.282 | 22,69 € | 100 | |
15.08. 11:01:27.487 | 22,69 € | 200 | |
12.08. 13:39:58.318 | 22,07 € | 300 | |
11.08. 17:34:59.066 | 22,57 € | 20 | |
11.08. 17:17:09.041 | 22,53 € | 330 | |
10.08. 21:58:47.482 | 22,08 € | 28 | |
10.08. 16:18:34.345 | 22,12 € | 600 | |
10.08. 12:54:40.816 | 22,80 € | 1.000 | |
09.08. 16:38:02.678 | 22,37 € | 38 | |
08.08. 21:01:05.714 | 22,89 € | 3 | |
08.08. 17:36:03.218 | 22,86 € | 5 | |
08.08. 16:05:59.155 | 22,94 € | 4 | |
05.08. 16:06:02.308 | 22,50 € | 13 | |
05.08. 10:56:39.789 | 22,58 € | 100 | |
04.08. 16:05:41.889 | 22,20 € | 34 | |
04.08. 12:03:00.157 | 21,66 € | 200 | |
04.08. 11:26:22.569 | 21,90 € | 400 | |
04.08. 10:45:00.098 | 22,51 € | 500 | |
03.08. 16:05:20.153 | 21,06 € | 2 | |
02.08. 09:04:50.282 | 20,55 € | 500 | |
02.08. 08:34:58.645 | 20,73 € | 25 | |
01.08. 16:03:54.712 | 20,56 € | 15 | |
01.08. 12:45:02.862 | 20,79 € | 35 | |
29.07. 17:09:05.752 | 22,50 € | 30 | |
29.07. 16:00:25.528 | 22,44 € | 2 | |
28.07. 14:50:55.990 | 22,65 € | 44 | |
27.07. 09:45:39.381 | 20,97 € | 300 | |
27.07. 09:18:55.062 | 21,42 € | 300 | |
24.07. 17:34:55.890 | 21,71 € | 2 | |
21.07. 14:58:05.256 | 20,48 € | 95 | |
20.07. 15:39:19.486 | 20,48 € | 64 | |
20.07. 09:35:46.223 | 20,28 € | 100 | |
20.07. 09:15:50.994 | 20,59 € | 300 | |
15.07. 21:00:38.503 | 20,83 € | 2 | |
14.07. 11:12:55.502 | 20,72 € | 300 | |
13.07. 13:02:16.058 | 21,16 € | 200 | |
11.07. 17:38:14.677 | 22,29 € | 280 | |
11.07. 16:54:45.987 | 22,45 € | 600 | |
11.07. 12:42:06.785 | 22,62 € | 125 | |
11.07. 10:42:25.889 | 22,68 € | 74 | |
09.07. 11:04:34.669 | 22,18 € | 6 | |
08.07. 21:03:15.389 | 21,94 € | 2 | |
08.07. 16:08:21.895 | 22,03 € | 3 | |
08.07. 11:38:45.228 | 22,25 € | 800 | |
07.07. 16:08:36.453 | 21,84 € | 4 | |
04.07. 21:07:30.338 | 20,64 € | 6 | |
04.07. 07:31:12.638 | 20,86 € | 150 | |
02.07. 11:02:45.858 | 20,90 € | 4 | |
01.07. 16:06:33.273 | 20,39 € | 2 | |
30.06. 16:01:00.920 | 19,925 € | 3 | |
29.06. 16:00:43.280 | 20,44 € | 2 | |
28.06. 21:04:32.605 | 21,06 € | 6 | |
28.06. 16:00:58.378 | 21,41 € | 2 | |
28.06. 12:31:57.527 | 21,47 € | 200 | |
23.06. 22:28:43.705 | 20,71 € | 200 | |
21.06. 16:01:25.459 | 20,55 € | 2 | |
20.06. 12:54:53.488 | 20,76 € | 250 | |
20.06. 11:44:42.744 | 20,83 € | 75 | |
19.06. 17:32:22.469 | 20,04 € | 2 | |
15.06. 16:04:38.356 | 20,01 € | 3 | |
15.06. 15:55:54.824 | 20,03 € | 35 | |
14.06. 16:17:15.077 | 19,96 € | 88 | |
13.06. 16:52:37.880 | 21,15 € | 350 | |
13.06. 10:45:21.681 | 21,50 € | 100 | |
11.06. 11:06:45.230 | 21,77 € | 17 | |
10.06. 21:06:27.362 | 21,80 € | 2 | |
09.06. 16:05:10.788 | 22,30 € | 2 | |
08.06. 20:10:45.733 | 22,60 € | 200 | |
08.06. 16:07:06.386 | 22,63 € | 4 | |
07.06. 15:49:28.396 | 22,98 € | 50 | |
07.06. 11:09:12.567 | 22,60 € | 100 | |
06.06. 16:05:25.746 | 22,09 € | 4 | |
02.06. 16:04:40.316 | 21,84 € | 2 | |
31.05. 20:29:38.114 | 21,61 € | 55 | |
31.05. 16:08:36.959 | 21,33 € | 3 | |
31.05. 08:12:18.638 | 21,85 € | 118 | |
31.05. 08:03:29.113 | 21,88 € | 226 | |
30.05. 17:38:16.176 | 21,80 € | 25 | |
27.05. 16:06:07.183 | 23,31 € | 10 | |
27.05. 10:26:56.898 | 23,28 € | 370 | |
24.05. 08:30:55.101 | 22,44 € | 152 | |
20.05. 16:06:45.343 | 22,05 € | 24 | |
20.05. 11:49:04.797 | 22,35 € | 12 | |
20.05. 08:23:23.738 | 22,86 € | 5 | |
19.05. 19:49:37.902 | 22,66 € | 88 | |
19.05. 16:08:03.504 | 22,49 € | 11 | |
19.05. 16:02:29.640 | 22,52 € | 150 | |
17.05. 09:03:53.216 | 21,28 € | 75 | |
13.05. 16:03:42.789 | 20,42 € | 3 | |
13.05. 11:21:10.349 | 20,26 € | 150 | |
13.05. 07:51:43.664 | 19,985 € | 48 | |
12.05. 16:05:42.499 | 19,90 € | 2 | |
12.05. 08:13:53.844 | 20,44 € | 35 | |
11.05. 16:07:47.521 | 20,89 € | 2 | |
10.05. 18:31:23.850 | 19,30 € | 90 | |
10.05. 13:09:01.993 | 19,605 € | 550 | |
10.05. 12:52:36.689 | 19,535 € | 600 | |
10.05. 12:51:54.060 | 19,535 € | 600 | |
09.05. 21:25:10.767 | 19,61 € | 145 | |
09.05. 21:07:10.119 | 19,67 € | 2 | |
08.05. 17:32:05.190 | 20,70 € | 2 | |
06.05. 16:08:18.565 | 20,30 € | 15 | |
06.05. 15:48:02.476 | 20,28 € | 50 | |
06.05. 10:35:04.621 | 20,09 € | 100 | |
06.05. 09:01:01.981 | 20,49 € | 50 | |
05.05. 16:06:36.086 | 21,00 € | 16 | |
05.05. 09:59:40.176 | 21,47 € | 125 | |
05.05. 09:58:12.945 | 21,47 € | 125 | |
04.05. 21:55:17.770 | 21,77 € | 55 | |
04.05. 16:04:56.029 | 21,18 € | 11 | |
04.05. 11:06:29.975 | 21,33 € | 500 | |
03.05. 21:04:49.213 | 21,04 € | 2 | |
03.05. 18:09:11.601 | 20,70 € | 1 | |
03.05. 16:03:14.041 | 20,84 € | 5 | |
03.05. 13:53:25.493 | 20,94 € | 100 | |
02.05. 21:39:54.741 | 20,05 € | 19 | |
02.05. 15:38:35.414 | 20,52 € | 200 | |
29.04. 22:57:58.092 | 20,90 € | 78 | |
29.04. 16:08:40.717 | 21,33 € | 21 | |
29.04. 15:05:37.322 | 21,14 € | 100 | |
28.04. 20:05:53.613 | 21,63 € | 100 | |
28.04. 14:00:51.262 | 21,70 € | 20 | |
27.04. 16:04:04.877 | 21,26 € | 28 | |
26.04. 21:01:36.796 | 20,86 € | 2 | |
26.04. 16:23:32.018 | 20,66 € | 500 | |
26.04. 16:03:18.128 | 20,81 € | 19 | |
26.04. 13:18:50.823 | 21,16 € | 95 | |
25.04. 16:06:47.170 | 20,91 € | 200 | |
25.04. 16:06:38.796 | 20,91 € | 200 | |
25.04. 16:06:31.313 | 20,90 € | 200 | |
25.04. 16:02:26.670 | 20,90 € | 2 | |
25.04. 09:39:14.928 | 21,19 € | 87 | |
24.04. 17:34:23.624 | 21,19 € | 4 | |
22.04. 21:05:06.548 | 21,22 € | 2 | |
22.04. 11:51:38.812 | 21,73 € | 50 | |
22.04. 11:40:37.190 | 21,68 € | 5 | |
21.04. 16:02:52.149 | 21,69 € | 37 | |
20.04. 21:06:55.424 | 21,92 € | 14 | |
20.04. 16:00:14.216 | 21,99 € | 2 | |
20.04. 15:22:57.175 | 21,98 € | 50 | |
19.04. 16:01:21.917 | 21,28 € | 6 | |
13.04. 16:30:49.532 | 21,54 € | 2 | |
13.04. 13:55:01.718 | 22,05 € | 200 | |
13.04. 11:27:58.303 | 21,77 € | 5 | |
12.04. 16:02:46.226 | 22,15 € | 8 | |
12.04. 14:15:57.014 | 21,84 € | 300 | |
12.04. 09:31:21.702 | 22,32 € | 300 | |
11.04. 21:00:22.110 | 23,05 € | 5 | |
11.04. 09:59:01.883 | 22,55 € | 88 | |
05.04. 11:13:01.348 | 22,61 € | 8 | |
04.04. 21:00:13.434 | 21,10 € | 2 | |
04.04. 16:50:31.195 | 20,86 € | 21 | |
04.04. 16:03:44.222 | 20,76 € | 2 | |
01.04. 22:04:31.278 | 20,71 € | 245 | |
01.04. 16:15:28.030 | 20,68 € | 5 | |
31.03. 22:01:23.542 | 19,725 € | 220 | |
31.03. 14:17:13.357 | 20,12 € | 100 | |
31.03. 10:59:30.098 | 19,90 € | 50 | |
29.03. 17:34:29.850 | 18,765 € | 27 | |
29.03. 16:57:11.459 | 18,89 € | 52 | |
25.03. 16:06:43.087 | 20,04 € | 40 | |
24.03. 18:24:13.244 | 19,825 € | 60 | |
24.03. 09:09:40.193 | 19,70 € | 600 | |
23.03. 19:26:15.218 | 19,70 € | 15 | |
23.03. 11:18:56.324 | 19,66 € | 500 | |
18.03. 11:48:28.538 | 19,55 € | 100 | |
17.03. 19:26:49.362 | 19,395 € | 10 | |
16.03. 15:24:59.042 | 19,21 € | 18 | |
15.03. 21:19:59.081 | 19,545 € | 8 | |
15.03. 10:36:31.986 | 18,56 € | 500 | |
15.03. 09:06:09.298 | 18,78 € | 126 | |
15.03. 09:06:09.249 | 18,78 € | 70 | |
15.03. 08:23:24.830 | 19,445 € | 5 | |
14.03. 18:45:41.673 | 19,235 € | 25 | |
14.03. 14:36:20.846 | 20,12 € | 100 | |
11.03. 21:38:42.001 | 20,76 € | 50 | |
11.03. 13:49:13.268 | 20,65 € | 20 | |
10.03. 17:04:15.856 | 20,08 € | 1.000 | |
10.03. 17:02:57.036 | 20,08 € | 1.251 | |
10.03. 16:09:33.965 | 19,78 € | 63 | |
10.03. 09:26:20.126 | 20,09 € | 50 | |
10.03. 09:15:38.982 | 20,35 € | 20 | |
09.03. 20:22:16.711 | 20,20 € | 100 | |
09.03. 19:48:21.256 | 20,19 € | 100 | |
09.03. 18:46:32.674 | 20,54 € | 300 | |
09.03. 15:43:02.845 | 19,98 € | 1.500 | |
09.03. 13:20:53.878 | 19,71 € | 770 | |
09.03. 11:59:08.653 | 19,85 € | 200 | |
09.03. 10:53:40.738 | 20,08 € | 285 | |
09.03. 08:41:22.886 | 20,37 € | 38 | |
08.03. 19:51:37.855 | 20,26 € | 100 | |
08.03. 18:34:34.112 | 20,20 € | 41 | |
08.03. 15:07:09.579 | 19,31 € | 300 | |
08.03. 09:13:41.908 | 19,12 € | 45 | |
08.03. 09:07:26.498 | 18,70 € | 53 | |
08.03. 09:06:45.584 | 18,65 € | 200 | |
08.03. 09:06:34.393 | 18,65 € | 200 | |
08.03. 09:06:23.818 | 18,70 € | 200 | |
07.03. 21:40:47.998 | 18,055 € | 29 | |
07.03. 16:15:49.369 | 17,94 € | 85 | |
07.03. 15:24:53.126 | 18,28 € | 350 | |
07.03. 13:04:38.414 | 17,86 € | 50 | |
07.03. 11:07:33.291 | 17,50 € | 195 | |
01.03. 17:37:44.203 | 16,35 € | 100 | |
01.03. 17:37:03.605 | 16,35 € | 200 | |
01.03. 17:36:20.496 | 16,35 € | 200 | |
01.03. 17:36:14.641 | 16,35 € | 200 | |
01.03. 12:26:03.846 | 17,02 € | 300 | |
01.03. 09:07:59.547 | 16,28 € | 560 | |
28.02. 12:19:02.676 | 16,82 € | 300 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:18:43.724 | 10 | 10,20 € | 10,21 € | 10 |
16:18:43.724 | 10 | 10,20 € | 10,21 € | 10 |
16:18:43.724 | 10 | 10,20 € | 10,21 € | 10 |
16:18:43.724 | 10 | 10,20 € | 10,21 € | 10 |
16:18:43.724 | 10 | 10,20 € | 10,21 € | 10 |
16:18:43.724 | 10 | 10,20 € | 10,21 € | 10 |
16:18:43.724 | 10 | 10,20 € | 10,21 € | 10 |
16:18:43.724 | 10 | 10,20 € | 10,21 € | 10 |
16:18:43.724 | 10 | 10,20 € | 10,21 € | 10 |
16:18:43.724 | 10 | 10,20 € | 10,21 € | 10 |
Stammdaten
WKN | A0MU98 |
ISIN | ES0165386014 |
Branche | Energieversorger |
Herkunft | Spanien |
Aktienanzahl | 124,95 Mio. |
Marktkapitalisierung | 1,28 Mrd. |
Dividende je Aktie | - EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 66,87 % |
Abstand 52W Hoch | 17,54 % |
Abstand 52W Tief | 69,08 % |
Vola 30 Tage | 20,10 % |
Vola 250 Tage | 58,26 % |
KGV | 99,20 (2020) |
KCV | 62,48 (2020) |
Gewinn je Aktie | 0,240 (2020) |
Cashflow/Aktie | 0,380 (2020) |
Dividende je Aktie | - EUR (2020) |
Dividendenausschüttung in Mio. | - EUR (2020) |
Performance
1 Woche | 10,160 | +1,895 | |
1 Monat | 9,198 | +12,552 | |
6 Monate | 8,270 | +25,181 | |
Lfd. Jahr | 8,270 | +25,181 | |
1 Jahr | 11,155 | -7,194 | |
3 Jahre | 20,430 | -49,327 | |
5 Jahre | 12,590 | -17,772 |
Aktuelle Nachrichten
30.05.2025 10:37
UBS stuft SOLARIA ENERGIA von Neutral auf Buy und senkt Kursziel von 10,05 EUR auf 9,55 EUR.