Jetzt handeln
SPROUTS FMRS MKT DL-,001
ISIN: US85208M1027 | WKN: A1W2Q4
61,4700 €
-0,0500 -0,08 %
08:15:02
Status: tradeable
Geld
61,3200 €
Stück: 128
Brief
61,6200 €
Stück: 128
Zeit | Kurs | Volumen | |
---|---|---|---|
08.04. 17:59:51.800 | 58,38 € | 90 | |
02.04. 17:38:43.281 | 59,00 € | 25 | |
26.03. 14:31:18.199 | 58,58 € | 86 | |
15.03. 15:03:22.086 | 58,54 € | 20 | |
05.03. 11:49:50.786 | 58,64 € | 100 | |
28.02. 18:50:41.873 | 56,80 € | 49 | |
28.02. 13:57:03.538 | 56,30 € | 100 | |
27.02. 12:18:02.880 | 57,08 € | 32 | |
27.02. 07:46:57.831 | 55,76 € | 50 | |
26.02. 17:33:02.876 | 55,10 € | 50 | |
26.02. 13:12:32.449 | 55,22 € | 30 | |
17.02. 11:02:11.971 | 49,64 € | 2 | |
16.02. 12:25:26.548 | 48,97 € | 65 | |
12.02. 16:59:11.158 | 47,97 € | 33 | |
29.01. 20:41:36.051 | 46,27 € | 130 | |
28.01. 17:32:30.485 | 45,22 € | 2 | |
22.01. 21:16:12.098 | 47,61 € | 23 | |
17.01. 16:02:25.248 | 47,13 € | 3 | |
11.01. 11:19:16.295 | 45,36 € | 100 | |
10.01. 16:02:22.808 | 45,11 € | 4 | |
09.01. 16:11:40.159 | 45,17 € | 2 | |
08.01. 19:44:23.289 | 45,33 € | 50 | |
02.01. 20:25:14.165 | 44,45 € | 55 | |
28.12. 10:24:01.275 | 43,33 € | 23 | |
19.12. 19:25:15.910 | 43,74 € | 50 | |
18.12. 20:49:46.069 | 44,11 € | 45 | |
13.12. 13:16:10.863 | 43,93 € | 274 | |
01.12. 16:31:04.480 | 39,92 € | 190 | |
28.11. 10:32:14.767 | 38,73 € | 189 | |
24.11. 19:38:13.660 | 38,19 € | 161 | |
19.11. 17:37:20.873 | 38,14 € | 2 | |
07.11. 19:41:05.896 | 38,26 € | 42 | |
31.10. 14:36:06.214 | 37,99 € | 100 | |
31.10. 14:28:18.509 | 38,80 € | 350 | |
24.10. 16:02:40.652 | 40,58 € | 8 | |
23.10. 10:42:00.977 | 39,73 € | 100 | |
13.10. 21:56:35.916 | 41,02 € | 22 | |
10.10. 17:36:49.642 | 41,05 € | 50 | |
10.10. 12:37:43.292 | 39,83 € | 200 | |
10.10. 10:22:57.884 | 40,09 € | 165 | |
06.10. 16:15:21.403 | 38,78 € | 200 | |
02.10. 11:23:56.548 | 40,51 € | 270 | |
20.09. 21:47:30.483 | 38,13 € | 7 | |
18.09. 15:31:00.020 | 38,24 € | 50 | |
18.09. 08:31:33.002 | 38,15 € | 22 | |
08.09. 18:32:47.760 | 37,04 € | 33 | |
31.08. 16:02:20.855 | 37,01 € | 3 | |
29.08. 10:10:48.748 | 36,75 € | 100 | |
22.08. 10:57:47.412 | 35,95 € | 150 | |
10.08. 16:46:21.914 | 34,29 € | 50 | |
02.08. 13:14:58.514 | 32,98 € | 10 | |
02.08. 12:37:15.162 | 32,81 € | 100 | |
01.08. 22:04:11.926 | 30,52 € | 15 | |
28.07. 16:21:07.184 | 35,46 € | 100 | |
12.07. 20:16:25.714 | 34,20 € | 75 | |
07.07. 15:55:16.418 | 33,62 € | 190 | |
29.06. 16:02:31.498 | 33,51 € | 2 | |
25.06. 17:32:41.014 | 31,93 € | 7 | |
14.06. 08:52:30.529 | 32,08 € | 15 | |
07.06. 10:38:52.269 | 30,99 € | 15 | |
05.06. 16:02:26.300 | 30,49 € | 3 | |
03.06. 11:05:37.116 | 31,47 € | 11 | |
01.06. 18:27:59.425 | 30,56 € | 140 | |
30.05. 21:03:44.607 | 33,70 € | 10 | |
30.05. 16:01:44.195 | 33,48 € | 200 | |
26.05. 17:38:20.647 | 33,72 € | 50 | |
24.05. 15:36:17.611 | 33,50 € | 50 | |
12.05. 13:51:36.335 | 34,05 € | 15 | |
03.05. 16:50:07.048 | 33,30 € | 30 | |
02.05. 15:40:01.157 | 36,27 € | 150 | |
02.05. 14:06:37.559 | 35,11 € | 22 | |
02.05. 13:40:55.246 | 34,79 € | 100 | |
02.05. 12:59:08.558 | 34,18 € | 92 | |
02.05. 12:58:47.576 | 34,18 € | 165 | |
28.04. 16:02:43.534 | 31,89 € | 3 | |
25.04. 15:30:10.476 | 30,21 € | 32 | |
14.04. 07:31:51.025 | 30,49 € | 100 | |
07.03. 17:51:39.831 | 31,215 € | 208 | |
06.03. 18:46:25.609 | 30,65 € | 100 | |
03.03. 11:21:14.749 | 31,47 € | 150 | |
02.03. 21:04:16.970 | 32,64 € | 5 | |
02.03. 17:57:37.712 | 33,41 € | 30 | |
02.03. 17:55:53.620 | 33,57 € | 15 | |
22.02. 20:44:55.723 | 29,765 € | 34 | |
21.02. 16:46:43.093 | 30,155 € | 150 | |
03.02. 14:29:13.834 | 29,955 € | 150 | |
18.01. 18:45:34.734 | 29,01 € | 80 | |
18.01. 18:33:25.958 | 28,92 € | 100 | |
17.01. 11:43:39.788 | 29,355 € | 30 | |
06.01. 16:49:54.775 | 29,63 € | 86 | |
06.01. 16:08:15.547 | 29,95 € | 10 | |
06.01. 08:44:35.723 | 29,39 € | 8 | |
04.01. 16:04:32.168 | 28,97 € | 3 | |
03.01. 11:57:13.533 | 31,06 € | 60 | |
02.01. 16:04:12.362 | 30,565 € | 3 | |
29.12. 12:39:57.561 | 30,72 € | 40 | |
05.12. 12:07:41.098 | 32,755 € | 100 | |
02.12. 11:16:40.280 | 32,565 € | 200 | |
23.11. 12:05:38.011 | 31,915 € | 365 | |
16.11. 21:05:16.160 | 32,82 € | 109 | |
16.11. 10:00:15.992 | 32,07 € | 18 | |
11.11. 11:50:55.514 | 32,705 € | 610 | |
09.11. 16:11:21.878 | 32,385 € | 110 | |
09.11. 10:49:50.142 | 29,995 € | 200 | |
09.11. 08:37:45.442 | 29,99 € | 200 | |
28.10. 16:04:11.714 | 28,725 € | 2 | |
18.10. 18:44:15.459 | 28,16 € | 300 | |
18.10. 18:43:17.827 | 28,16 € | 200 | |
29.09. 13:42:45.124 | 28,99 € | 150 | |
26.09. 21:04:38.198 | 28,24 € | 6 | |
23.09. 12:39:44.427 | 27,70 € | 50 | |
12.09. 15:51:32.468 | 30,21 € | 100 | |
27.08. 11:02:14.892 | 29,52 € | 3 | |
23.08. 16:47:17.317 | 30,665 € | 100 | |
23.08. 16:07:05.302 | 30,885 € | 3 | |
17.08. 10:20:39.341 | 29,835 € | 47 | |
11.08. 21:43:49.915 | 27,965 € | 100 | |
09.08. 19:52:35.255 | 29,37 € | 40 | |
09.08. 13:02:40.536 | 29,185 € | 50 | |
08.08. 10:38:12.278 | 29,61 € | 40 | |
29.07. 12:48:48.627 | 27,02 € | 10 | |
26.07. 19:49:36.250 | 26,38 € | 35 | |
22.07. 12:50:23.417 | 26,79 € | 100 | |
05.07. 21:35:34.276 | 24,785 € | 664 | |
04.07. 16:10:23.276 | 24,35 € | 80 | |
27.06. 16:09:14.840 | 24,39 € | 8 | |
24.06. 16:04:08.223 | 23,995 € | 96 | |
24.06. 15:48:24.152 | 23,94 € | 208 | |
14.06. 18:54:16.042 | 24,00 € | 200 | |
02.06. 21:00:02.426 | 25,305 € | 2 | |
01.06. 10:50:44.812 | 25,225 € | 25 | |
25.05. 16:01:13.923 | 23,06 € | 3 | |
19.05. 09:39:10.048 | 21,465 € | 55 | |
17.05. 16:04:14.196 | 23,01 € | 3 | |
16.05. 21:03:25.364 | 23,635 € | 3 | |
14.05. 11:07:57.894 | 23,735 € | 3 | |
11.05. 15:59:07.714 | 24,10 € | 2.000 | |
09.05. 21:00:50.371 | 23,805 € | 2 | |
08.05. 17:40:15.378 | 22,36 € | 3 | |
05.05. 21:01:34.976 | 22,57 € | 11 | |
05.05. 18:39:05.537 | 23,035 € | 100 | |
05.05. 17:19:23.613 | 22,695 € | 150 | |
05.05. 17:18:58.162 | 22,70 € | 53 | |
05.05. 16:35:36.852 | 22,765 € | 132 | |
05.05. 16:30:26.649 | 22,92 € | 45 | |
05.05. 16:00:03.518 | 23,17 € | 3 | |
05.05. 15:48:52.241 | 23,905 € | 50 | |
05.05. 15:48:35.954 | 23,915 € | 22 | |
05.05. 15:35:21.992 | 23,10 € | 11 | |
05.05. 12:26:05.292 | 25,42 € | 10 | |
03.05. 16:04:01.625 | 28,635 € | 3 | |
29.04. 18:33:28.057 | 28,74 € | 65 | |
29.04. 17:57:58.651 | 28,66 € | 50 | |
29.04. 16:18:39.388 | 29,675 € | 100 | |
28.04. 21:24:39.674 | 28,40 € | 600 | |
28.04. 17:33:55.786 | 27,945 € | 50 | |
28.04. 16:42:53.944 | 27,86 € | 48 | |
27.04. 19:50:24.395 | 28,93 € | 172 | |
26.04. 16:43:00.892 | 28,73 € | 100 | |
25.04. 16:08:54.782 | 29,20 € | 2 | |
22.04. 15:55:40.373 | 29,37 € | 33 | |
19.04. 14:57:49.428 | 29,225 € | 5 | |
19.04. 07:33:20.325 | 28,905 € | 105 | |
14.04. 15:07:26.750 | 29,895 € | 20 | |
11.04. 17:04:20.255 | 31,67 € | 100 | |
08.04. 17:11:11.465 | 31,795 € | 112 | |
08.04. 16:31:44.778 | 31,59 € | 5 | |
08.04. 08:39:15.018 | 31,235 € | 50 | |
01.04. 18:14:17.050 | 29,03 € | 3 | |
30.03. 17:42:40.671 | 28,83 € | 200 | |
23.03. 20:48:33.891 | 29,73 € | 135 | |
17.03. 17:36:15.753 | 28,55 € | 100 | |
15.03. 19:44:03.105 | 28,59 € | 33 | |
15.03. 16:12:55.737 | 27,96 € | 100 | |
15.03. 15:54:25.663 | 27,73 € | 75 | |
14.03. 12:31:30.502 | 28,61 € | 40 | |
11.03. 16:57:47.313 | 28,81 € | 75 | |
11.03. 10:38:55.196 | 29,87 € | 40 | |
10.03. 18:03:21.380 | 29,07 € | 75 | |
10.03. 17:32:30.716 | 28,76 € | 100 | |
08.03. 21:28:52.962 | 28,94 € | 100 | |
08.03. 20:59:02.238 | 29,28 € | 4 | |
04.03. 21:34:13.542 | 30,78 € | 10 | |
04.03. 16:28:42.377 | 29,30 € | 44 | |
04.03. 16:05:22.612 | 29,27 € | 122 | |
04.03. 15:32:11.688 | 29,10 € | 11 | |
04.03. 15:08:25.621 | 29,40 € | 750 | |
03.03. 18:17:25.825 | 28,18 € | 127 | |
03.03. 15:40:25.230 | 27,01 € | 80 | |
28.02. 20:30:50.534 | 25,39 € | 50 | |
25.02. 19:03:40.017 | 25,95 € | 496 | |
25.02. 12:55:20.386 | 24,78 € | 100 | |
09.02. 21:46:55.656 | 25,39 € | 40 | |
04.02. 09:26:38.054 | 24,78 € | 50 | |
01.02. 16:58:45.373 | 24,03 € | 50 | |
31.01. 08:44:42.787 | 23,99 € | 20 | |
28.01. 17:46:56.453 | 24,01 € | 45 | |
28.01. 17:15:55.670 | 24,31 € | 50 | |
27.01. 20:55:32.001 | 25,50 € | 100 | |
25.01. 22:50:46.787 | 24,17 € | 148 | |
24.01. 11:37:40.870 | 25,00 € | 500 | |
24.01. 10:40:32.988 | 25,14 € | 1.000 | |
24.01. 10:38:01.217 | 25,14 € | 500 | |
24.01. 10:19:17.610 | 25,15 € | 500 | |
20.01. 15:37:50.406 | 25,28 € | 50 | |
18.01. 15:42:03.579 | 25,82 € | 150 | |
18.01. 08:52:34.439 | 25,28 € | 390 | |
17.01. 16:25:11.721 | 25,41 € | 100 | |
13.01. 20:41:29.997 | 25,99 € | 50 | |
11.01. 21:16:31.563 | 25,28 € | 100 | |
11.01. 19:47:36.539 | 25,16 € | 70 | |
10.01. 19:53:55.163 | 26,70 € | 55 | |
10.01. 15:32:34.875 | 26,90 € | 90 | |
07.01. 21:59:46.107 | 26,63 € | 75 | |
07.01. 19:29:28.155 | 26,83 € | 300 | |
07.01. 16:52:35.571 | 26,64 € | 150 | |
07.01. 10:20:26.293 | 26,08 € | 1 | |
06.01. 08:56:38.601 | 25,05 € | 55 | |
04.01. 21:27:12.577 | 26,81 € | 185 | |
04.01. 21:08:04.899 | 26,89 € | 6 | |
04.01. 20:47:01.439 | 26,91 € | 30 | |
29.12. 17:38:15.086 | 26,53 € | 135 | |
29.12. 16:04:49.881 | 26,34 € | 115 | |
28.12. 09:12:35.109 | 25,25 € | 40 | |
27.12. 16:21:20.811 | 25,05 € | 20 | |
27.12. 12:23:12.485 | 24,86 € | 4 | |
22.12. 14:49:16.340 | 24,60 € | 65 | |
22.12. 14:48:15.600 | 24,60 € | 100 | |
20.12. 16:28:13.749 | 25,34 € | 141 | |
20.12. 15:33:34.442 | 24,79 € | 1.000 | |
20.12. 08:47:23.582 | 24,51 € | 80 | |
06.12. 16:39:40.626 | 24,10 € | 87 | |
23.11. 15:39:26.659 | 24,39 € | 70 | |
23.11. 12:54:40.866 | 24,17 € | 95 | |
23.11. 11:34:31.722 | 24,20 € | 50 | |
23.11. 08:02:41.316 | 24,42 € | 76 | |
22.11. 18:05:13.616 | 24,02 € | 149 | |
09.11. 11:07:33.224 | 21,14 € | 50 | |
05.11. 21:14:29.943 | 20,99 € | 300 | |
03.11. 17:01:32.217 | 20,01 € | 1.300 | |
29.10. 19:49:52.123 | 19,355 € | 270 | |
29.10. 19:48:20.174 | 19,44 € | 135 | |
26.10. 19:15:24.028 | 19,095 € | 100 | |
22.10. 17:12:32.181 | 19,27 € | 80 | |
20.10. 16:17:18.609 | 19,18 € | 220 | |
20.10. 11:27:27.969 | 19,225 € | 33 | |
19.10. 16:31:48.455 | 18,895 € | 110 | |
15.10. 19:59:38.393 | 19,255 € | 105 | |
13.10. 16:05:04.401 | 19,35 € | 105 | |
08.10. 21:06:24.755 | 19,51 € | 260 | |
05.10. 16:11:39.426 | 19,08 € | 187 | |
05.10. 09:14:59.725 | 19,285 € | 1.000 | |
05.10. 09:14:29.188 | 19,285 € | 1.000 | |
01.10. 16:17:16.725 | 19,60 € | 30 | |
01.10. 15:43:09.091 | 19,85 € | 10 | |
28.09. 21:10:49.739 | 19,92 € | 35 | |
27.09. 21:59:57.634 | 19,805 € | 103 | |
27.09. 19:46:29.107 | 19,65 € | 80 | |
27.09. 08:06:16.996 | 19,475 € | 50 | |
24.09. 15:43:54.584 | 19,59 € | 110 | |
20.09. 15:48:31.299 | 19,375 € | 85 | |
20.09. 12:58:06.941 | 18,915 € | 27 | |
10.09. 17:59:58.479 | 19,36 € | 10 | |
10.09. 17:11:48.378 | 19,345 € | 80 | |
09.09. 17:30:45.648 | 19,57 € | 182 | |
09.09. 15:30:31.678 | 19,415 € | 256 | |
08.09. 19:28:04.410 | 20,09 € | 50 | |
07.09. 20:20:16.643 | 20,16 € | 80 | |
03.09. 17:58:31.210 | 20,77 € | 100 | |
03.09. 10:43:24.442 | 21,06 € | 391 | |
02.09. 20:49:47.230 | 20,97 € | 150 | |
01.09. 17:17:27.359 | 20,44 € | 100 | |
30.08. 15:43:33.833 | 21,09 € | 331 | |
29.08. 17:02:33.070 | 20,99 € | 12 | |
19.08. 16:06:18.016 | 21,56 € | 350 | |
19.08. 15:20:25.914 | 21,09 € | 50 | |
18.08. 19:54:54.076 | 21,50 € | 60 | |
13.08. 10:29:30.486 | 21,07 € | 120 | |
11.08. 20:30:05.681 | 21,11 € | 70 | |
06.08. 17:22:36.375 | 20,19 € | 177 | |
04.08. 19:18:42.496 | 20,00 € | 30 | |
04.08. 17:30:17.049 | 20,07 € | 250 | |
03.08. 20:33:01.753 | 20,82 € | 30 | |
03.08. 20:28:46.902 | 20,82 € | 50 | |
28.07. 19:00:17.400 | 20,93 € | 50 | |
22.07. 08:35:49.553 | 21,03 € | 70 | |
14.07. 09:30:20.664 | 21,81 € | 23 | |
07.07. 18:09:04.168 | 22,17 € | 45 | |
02.07. 18:01:30.537 | 21,70 € | 100 | |
01.07. 21:20:12.453 | 21,59 € | 467 | |
03.06. 19:54:36.866 | 22,66 € | 45 | |
25.05. 20:25:03.565 | 20,74 € | 24 | |
25.05. 18:50:31.632 | 20,95 € | 50 | |
24.05. 16:37:51.637 | 21,33 € | 120 | |
17.05. 19:06:50.281 | 21,65 € | 90 | |
11.05. 19:41:29.812 | 22,16 € | 17 | |
07.05. 16:14:35.492 | 20,67 € | 173 | |
04.05. 21:28:40.756 | 21,50 € | 25 | |
29.04. 15:40:18.697 | 21,58 € | 25 | |
27.04. 15:31:31.642 | 21,22 € | 210 | |
26.04. 16:53:18.799 | 21,00 € | 150 | |
26.04. 16:12:40.535 | 21,35 € | 167 | |
23.04. 16:23:49.850 | 21,67 € | 165 | |
22.04. 21:52:08.447 | 22,25 € | 50 | |
15.04. 17:36:29.095 | 22,26 € | 160 | |
14.04. 17:46:26.947 | 22,34 € | 160 | |
12.04. 15:56:37.863 | 22,62 € | 40 | |
09.04. 10:06:26.198 | 21,75 € | 211 | |
08.04. 21:01:20.964 | 21,50 € | 100 | |
08.04. 19:32:22.643 | 21,72 € | 290 | |
08.04. 18:10:09.648 | 21,80 € | 215 | |
08.04. 16:16:09.647 | 21,99 € | 23 | |
07.04. 08:51:33.517 | 22,06 € | 20 | |
06.04. 10:30:34.331 | 22,76 € | 43 | |
06.04. 10:10:27.255 | 22,78 € | 210 | |
01.04. 11:38:40.163 | 22,22 € | 100 | |
31.03. 22:27:48.961 | 23,00 € | 7 | |
31.03. 19:30:05.569 | 22,60 € | 400 | |
31.03. 17:12:59.133 | 22,80 € | 66 | |
30.03. 16:04:53.763 | 23,60 € | 211 | |
30.03. 15:52:08.559 | 23,60 € | 100 | |
25.03. 18:17:50.200 | 22,20 € | 30 | |
22.03. 16:31:52.972 | 20,40 € | 222 | |
22.03. 10:10:49.928 | 20,40 € | 150 | |
19.03. 16:47:20.259 | 20,60 € | 100 | |
19.03. 15:44:46.631 | 20,60 € | 50 | |
19.03. 15:41:50.831 | 20,60 € | 100 | |
19.03. 15:32:36.319 | 20,60 € | 100 | |
18.03. 16:25:27.265 | 20,00 € | 25 | |
17.03. 20:00:02.079 | 20,00 € | 100 | |
16.03. 20:28:17.279 | 20,60 € | 41 | |
15.03. 19:40:40.185 | 20,80 € | 100 | |
12.03. 15:12:57.308 | 20,40 € | 60 | |
12.03. 14:21:07.518 | 20,20 € | 330 | |
11.03. 12:36:54.621 | 20,00 € | 82 | |
11.03. 08:53:53.935 | 20,40 € | 20 | |
10.03. 11:13:28.802 | 19,30 € | 150 | |
10.03. 10:47:46.409 | 19,30 € | 500 | |
09.03. 21:53:10.731 | 19,50 € | 200 | |
09.03. 21:31:59.989 | 19,60 € | 200 | |
09.03. 14:03:40.915 | 20,20 € | 20 | |
08.03. 09:32:20.944 | 19,50 € | 200 | |
05.03. 17:28:18.739 | 20,20 € | 300 | |
05.03. 13:14:18.000 | 19,90 € | 100 | |
05.03. 11:49:36.691 | 19,90 € | 60 | |
04.03. 21:55:51.811 | 20,00 € | 100 | |
04.03. 20:43:25.212 | 20,20 € | 10 | |
04.03. 20:06:49.790 | 20,00 € | 60 | |
04.03. 19:02:34.257 | 19,70 € | 100 | |
04.03. 18:59:13.870 | 19,60 € | 300 | |
04.03. 15:04:21.586 | 19,30 € | 100 | |
04.03. 12:51:52.208 | 18,70 € | 80 | |
04.03. 11:49:17.860 | 18,80 € | 200 | |
04.03. 11:48:33.049 | 18,80 € | 100 | |
04.03. 11:42:53.534 | 19,00 € | 200 | |
04.03. 11:41:16.191 | 19,00 € | 200 | |
03.03. 18:35:22.456 | 18,90 € | 100 | |
03.03. 16:06:47.414 | 17,90 € | 50 | |
03.03. 08:44:02.021 | 18,30 € | 330 | |
02.03. 18:29:14.296 | 18,30 € | 500 | |
02.03. 17:02:26.776 | 18,10 € | 50 | |
02.03. 15:30:51.380 | 18,20 € | 300 | |
01.03. 22:22:02.082 | 18,20 € | 100 | |
01.03. 21:10:54.253 | 18,20 € | 150 | |
01.03. 21:10:18.157 | 18,20 € | 25 | |
01.03. 19:00:35.676 | 18,20 € | 82 | |
01.03. 16:32:10.574 | 18,30 € | 50 | |
26.02. 13:17:37.579 | 18,30 € | 120 | |
26.02. 11:50:52.597 | 18,20 € | 100 | |
26.02. 11:24:55.996 | 18,30 € | 400 | |
26.02. 08:44:55.820 | 17,70 € | 200 | |
25.02. 22:01:11.264 | 16,70 € | 48 | |
25.02. 21:52:32.138 | 16,90 € | 60 | |
25.02. 21:39:50.044 | 17,00 € | 210 | |
25.02. 21:16:36.684 | 16,90 € | 30 | |
25.02. 20:44:32.485 | 17,10 € | 60 | |
25.02. 20:08:46.306 | 16,90 € | 50 | |
25.02. 19:12:51.225 | 17,10 € | 100 | |
25.02. 15:39:20.571 | 17,80 € | 100 | |
24.02. 18:37:38.395 | 17,60 € | 70 | |
24.02. 18:03:15.137 | 17,50 € | 150 | |
24.02. 17:41:19.352 | 17,70 € | 30 | |
22.02. 17:04:37.364 | 17,70 € | 100 | |
19.02. 19:11:48.291 | 18,10 € | 100 | |
19.02. 15:44:11.337 | 18,10 € | 50 | |
19.02. 08:27:53.201 | 18,10 € | 275 | |
18.02. 17:02:46.974 | 18,00 € | 100 | |
12.02. 15:40:47.933 | 18,10 € | 167 | |
12.02. 10:04:50.215 | 18,40 € | 35 | |
10.02. 16:48:09.888 | 18,40 € | 300 | |
10.02. 16:38:42.779 | 18,50 € | 600 | |
10.02. 16:20:05.752 | 18,70 € | 50 | |
10.02. 16:14:48.500 | 18,80 € | 55 | |
09.02. 16:57:01.062 | 19,10 € | 400 | |
09.02. 15:38:31.399 | 18,70 € | 30 | |
08.02. 20:20:47.186 | 18,50 € | 140 | |
05.02. 18:43:00.689 | 18,50 € | 200 | |
05.02. 16:40:58.387 | 18,60 € | 100 | |
04.02. 16:02:25.155 | 18,30 € | 225 | |
04.02. 14:42:22.689 | 18,50 € | 300 | |
03.02. 18:23:16.190 | 18,10 € | 100 | |
03.02. 16:53:08.659 | 18,00 € | 28 | |
03.02. 08:14:01.329 | 17,80 € | 450 | |
02.02. 21:59:51.020 | 18,00 € | 48 | |
02.02. 19:49:10.334 | 17,90 € | 200 | |
02.02. 19:33:15.676 | 17,90 € | 300 | |
02.02. 19:10:53.751 | 17,90 € | 275 | |
02.02. 19:04:25.406 | 18,00 € | 200 | |
02.02. 19:03:48.716 | 18,00 € | 200 | |
02.02. 19:03:42.628 | 18,00 € | 400 | |
02.02. 19:00:34.525 | 18,00 € | 100 | |
02.02. 18:55:00.863 | 18,00 € | 75 | |
02.02. 18:49:17.999 | 17,90 € | 100 | |
02.02. 18:48:55.701 | 17,90 € | 80 | |
02.02. 18:48:37.216 | 17,90 € | 300 | |
02.02. 18:47:23.695 | 17,90 € | 100 | |
02.02. 18:41:27.841 | 17,90 € | 250 | |
02.02. 18:39:48.665 | 17,90 € | 30 | |
02.02. 18:39:10.234 | 17,90 € | 35 | |
02.02. 18:38:05.118 | 17,90 € | 41 | |
02.02. 18:36:24.924 | 17,90 € | 80 | |
02.02. 18:36:20.329 | 17,90 € | 300 | |
02.02. 18:35:31.024 | 17,90 € | 80 | |
02.02. 18:35:20.774 | 17,80 € | 50 | |
02.02. 18:35:02.751 | 17,80 € | 100 | |
02.02. 18:34:50.204 | 17,80 € | 200 | |
02.02. 18:33:08.642 | 17,80 € | 400 | |
02.02. 18:32:58.792 | 17,80 € | 400 | |
02.02. 18:31:26.419 | 17,80 € | 400 | |
02.02. 12:26:08.186 | 18,80 € | 200 | |
27.01. 19:27:03.630 | 20,00 € | 80 | |
27.01. 17:35:36.968 | 20,20 € | 10 | |
27.01. 16:28:57.647 | 20,40 € | 28 | |
27.01. 10:40:52.081 | 19,70 € | 100 | |
26.01. 13:09:22.386 | 18,30 € | 31 | |
25.01. 08:10:42.223 | 17,50 € | 140 | |
21.01. 13:09:27.371 | 17,70 € | 26 | |
16.01. 10:03:33.008 | 17,40 € | 120 | |
29.12. 12:36:20.424 | 17,10 € | 120 | |
28.12. 19:12:49.479 | 16,70 € | 40 | |
16.12. 19:28:25.200 | 16,40 € | 150 | |
14.12. 20:10:47.018 | 16,30 € | 31 | |
11.12. 17:54:14.388 | 16,20 € | 60 | |
30.11. 21:08:03.602 | 17,90 € | 28 | |
19.11. 18:22:34.951 | 17,10 € | 750 | |
17.11. 17:17:53.043 | 17,40 € | 200 | |
17.11. 15:50:52.089 | 17,40 € | 45 | |
03.11. 12:14:04.852 | 16,10 € | 33 | |
14.10. 21:28:20.291 | 18,50 € | 28 | |
08.10. 16:33:57.545 | 18,00 € | 200 | |
17.09. 18:52:40.657 | 18,00 € | 200 | |
16.09. 16:12:28.348 | 17,20 € | 104 | |
31.08. 19:20:17.151 | 19,50 € | 100 | |
31.08. 17:01:07.413 | 19,40 € | 100 | |
31.08. 15:25:03.181 | 19,90 € | 55 | |
24.08. 14:25:02.539 | 20,00 € | 27 | |
13.08. 13:14:45.935 | 20,00 € | 80 | |
11.08. 16:43:40.342 | 20,20 € | 50 | |
11.08. 14:41:43.717 | 21,20 € | 44 | |
06.08. 19:34:16.381 | 20,80 € | 750 | |
03.08. 19:45:54.069 | 21,00 € | 5 | |
03.08. 16:30:17.134 | 20,60 € | 100 | |
03.08. 15:39:16.292 | 21,60 € | 250 | |
03.08. 14:10:04.529 | 22,60 € | 238 | |
31.07. 16:22:37.115 | 22,80 € | 680 | |
30.07. 15:45:26.414 | 23,20 € | 80 | |
30.07. 12:56:16.156 | 23,20 € | 1 | |
29.07. 22:32:17.368 | 22,60 € | 400 | |
29.07. 22:04:50.270 | 24,40 € | 59 | |
29.07. 20:54:34.436 | 22,80 € | 200 | |
28.07. 15:47:17.077 | 23,00 € | 1 | |
28.07. 15:41:48.173 | 22,80 € | 1 | |
28.07. 15:30:17.476 | 22,80 € | 5 | |
27.07. 13:08:35.994 | 22,80 € | 50 | |
23.07. 08:00:10.500 | 23,40 € | 53 | |
22.07. 10:54:58.443 | 24,40 € | 100 | |
22.07. 10:33:09.874 | 24,40 € | 14 | |
21.07. 20:21:41.955 | 24,20 € | 186 | |
21.07. 17:10:29.578 | 23,80 € | 14 | |
21.07. 16:26:12.686 | 23,60 € | 100 | |
20.07. 13:35:32.839 | 22,20 € | 1 | |
17.07. 21:22:18.974 | 22,60 € | 50 | |
16.07. 18:42:09.832 | 23,00 € | 50 | |
09.07. 15:27:37.801 | 22,40 € | 150 | |
08.07. 17:29:23.540 | 22,40 € | 698 | |
08.07. 16:53:01.644 | 22,60 € | 88 | |
08.07. 14:37:18.480 | 23,20 € | 85 | |
07.07. 15:45:49.171 | 23,20 € | 80 | |
06.07. 20:10:09.354 | 23,00 € | 40 | |
06.07. 20:00:24.418 | 23,00 € | 100 | |
06.07. 19:56:36.235 | 23,00 € | 100 | |
06.07. 19:33:27.605 | 23,00 € | 80 | |
25.06. 17:17:13.558 | 21,60 € | 17 | |
24.06. 08:17:58.653 | 20,60 € | 12 | |
22.06. 22:01:27.551 | 21,00 € | 400 | |
12.06. 16:59:16.285 | 20,80 € | 100 | |
08.06. 15:21:53.328 | 22,00 € | 1 | |
27.05. 08:58:40.748 | 22,40 € | 1 | |
25.05. 09:54:52.806 | 22,20 € | 50 | |
19.05. 15:46:55.023 | 23,20 € | 12 | |
19.05. 13:03:59.450 | 22,80 € | 98 | |
15.05. 14:59:10.554 | 22,60 € | 1 | |
14.05. 16:44:04.023 | 23,00 € | 7 | |
12.05. 13:19:56.456 | 24,60 € | 98 | |
06.05. 17:25:43.673 | 22,60 € | 1 | |
05.05. 15:13:53.404 | 20,20 € | 1 | |
05.05. 15:09:50.779 | 20,20 € | 1 | |
05.05. 14:59:09.274 | 20,40 € | 1 | |
03.04. 18:47:39.955 | 17,60 € | 1 | |
02.04. 21:10:18.611 | 17,30 € | 200 | |
17.03. 20:28:52.828 | 16,90 € | 12 | |
09.03. 21:25:22.152 | 14,00 € | 3 | |
05.03. 09:12:57.994 | 14,90 € | 300 | |
21.02. 21:58:04.793 | 16,60 € | 13 | |
03.02. 15:34:47.460 | 14,10 € | 1 | |
03.02. 15:34:47.350 | 14,10 € | 3 | |
31.01. 10:09:57.104 | 14,30 € | 7 | |
27.01. 11:54:18.734 | 15,10 € | 35 | |
23.01. 21:24:11.925 | 15,70 € | 1 | |
23.01. 21:24:02.286 | 15,60 € | 13 | |
16.01. 18:25:11.532 | 16,20 € | 35 | |
14.01. 14:43:14.506 | 15,60 € | 12 | |
08.01. 19:28:58.149 | 16,70 € | 4 | |
06.01. 18:00:04.937 | 16,70 € | 6 | |
06.01. 16:10:34.634 | 16,10 € | 4 | |
06.12. 09:13:58.779 | 17,90 € | 2 | |
01.11. 16:13:51.645 | 17,60 € | 4 | |
30.10. 21:24:10.485 | 18,30 € | 65 | |
09.09. 16:51:35.582 | 16,824 € | 2 | |
05.09. 08:44:25.441 | 16,908 € | 2 | |
19.06. 11:20:42.930 | 18,051 € | 50 | |
08.06. 10:47:06.342 | 18,274 € | 150 | |
04.04. 16:04:13.711 | 18,705 € | 140 | |
04.04. 12:00:22.690 | 18,538 € | 2 | |
16.03. 12:52:14.094 | 19,835 € | 1 | |
11.03. 17:00:55.569 | 19,494 € | 169 | |
03.12. 15:34:06.852 | 21,433 € | 105 | |
30.11. 16:07:09.034 | 20,231 € | 105 | |
30.11. 14:43:17.686 | 20,416 € | 500 | |
28.11. 15:43:17.113 | 23,79 € | 105 | |
21.11. 18:04:39.399 | 23,638 € | 100 | |
20.11. 17:13:26.015 | 24,619 € | 100 | |
19.11. 18:06:47.619 | 24,07 € | 200 | |
14.11. 17:31:32.380 | 25,07 € | 100 | |
09.11. 19:01:17.408 | 23,907 € | 120 | |
09.11. 19:00:02.271 | 23,928 € | 120 | |
08.11. 20:31:27.512 | 23,776 € | 98 | |
06.11. 21:25:06.723 | 22,95 € | 280 | |
06.11. 21:13:28.025 | 22,934 € | 315 | |
05.11. 21:10:14.652 | 23,193 € | 80 | |
05.11. 15:47:28.890 | 23,08 € | 20 | |
29.10. 15:00:02.645 | 24,286 € | 9 | |
24.10. 18:44:35.596 | 24,261 € | 248 | |
18.10. 18:54:47.231 | 24,211 € | 225 | |
16.10. 21:04:27.294 | 23,81 € | 225 | |
12.10. 21:20:02.100 | 23,216 € | 200 | |
12.10. 21:19:03.149 | 23,225 € | 300 | |
04.10. 14:42:34.198 | 23,498 € | 500 | |
02.10. 17:22:35.344 | 23,227 € | 2 | |
02.10. 16:50:42.708 | 23,45 € | 140 | |
17.09. 15:54:00.412 | 24,049 € | 208 | |
06.09. 16:05:05.234 | 23,456 € | 80 | |
06.08. 15:39:06.262 | 20,181 € | 20 | |
06.07. 15:47:01.682 | 19,467 € | 40 | |
14.06. 18:35:33.715 | 18,495 € | 55 | |
24.05. 10:36:00.942 | 18,453 € | 100 | |
30.04. 22:08:03.801 | 20,827 € | 20 | |
26.03. 17:10:04.463 | 18,497 € | 200 | |
16.03. 15:51:50.099 | 20,029 € | 15 | |
13.03. 19:30:11.615 | 20,405 € | 30 | |
09.03. 14:50:37.559 | 19,835 € | 50 | |
02.03. 21:19:50.751 | 20,623 € | 48 | |
27.02. 08:00:43.724 | 21,008 € | 100 | |
26.02. 21:52:14.004 | 21,145 € | 48 | |
26.02. 15:52:19.075 | 20,421 € | 4 | |
22.02. 15:37:55.434 | 20,696 € | 200 | |
12.02. 16:45:43.481 | 21,091 € | 4 | |
08.02. 22:26:09.904 | 21,153 € | 1 | |
06.02. 09:47:23.805 | 20,516 € | 120 | |
23.01. 18:32:15.410 | 21,938 € | 100 | |
18.01. 20:27:53.261 | 21,29 € | 30 | |
12.01. 17:58:47.691 | 21,044 € | 100 | |
09.01. 15:30:53.974 | 21,103 € | 1 | |
07.01. 17:00:51.215 | 20,263 € | 1 | |
27.12. 10:27:34.482 | 20,72 € | 100 | |
22.12. 18:04:15.793 | 20,874 € | 1 | |
05.12. 18:12:38.370 | 20,049 € | 200 | |
05.12. 17:07:16.250 | 20,071 € | 1 | |
01.12. 07:45:45.303 | 19,571 € | 1 | |
22.11. 18:37:56.067 | 18,621 € | 1 | |
20.11. 20:19:46.983 | 18,079 € | 1 | |
06.11. 20:27:08.269 | 17,659 € | 1 | |
06.11. 16:16:59.431 | 17,991 € | 2 | |
06.11. 15:45:08.874 | 17,933 € | 1 | |
03.11. 19:01:54.728 | 17,458 € | 1 | |
02.11. 16:50:28.536 | 17,551 € | 1 | |
01.11. 19:29:18.924 | 16,21 € | 100 | |
27.10. 18:13:01.530 | 15,245 € | 100 | |
27.10. 11:34:37.594 | 15,474 € | 100 | |
23.10. 10:57:01.732 | 16,087 € | 62 | |
23.10. 07:32:46.078 | 16,219 € | 1 | |
16.10. 15:32:15.933 | 16,317 € | 2 | |
25.09. 07:38:21.376 | 15,78 € | 1 | |
22.09. 19:56:26.372 | 15,723 € | 146 | |
14.09. 16:39:32.527 | 15,926 € | 1 | |
14.09. 16:37:43.377 | 16,047 € | 1 | |
14.09. 16:37:11.949 | 16,098 € | 1 | |
14.09. 16:34:44.552 | 16,177 € | 1 | |
13.09. 14:13:40.744 | 16,413 € | 8 | |
13.09. 07:37:51.660 | 16,434 € | 1 | |
12.09. 21:20:29.120 | 16,26 € | 1 | |
12.09. 15:39:34.667 | 16,398 € | 2 | |
11.09. 21:40:57.086 | 16,329 € | 1 | |
08.09. 19:31:20.378 | 16,693 € | 30 | |
07.09. 10:27:04.550 | 17,222 € | 233 | |
07.09. 07:38:39.017 | 17,281 € | 1 | |
01.09. 07:31:13.943 | 16,821 € | 1 | |
30.08. 15:43:08.435 | 16,759 € | 2 | |
28.08. 20:37:31.621 | 16,669 € | 2 | |
28.08. 19:05:55.178 | 16,515 € | 2 | |
28.08. 18:42:54.494 | 16,407 € | 2 | |
28.08. 18:25:57.960 | 16,459 € | 2 | |
28.08. 18:09:19.965 | 16,494 € | 2 | |
25.08. 20:07:14.954 | 18,229 € | 50 | |
07.08. 19:09:28.524 | 20,799 € | 1 | |
07.08. 19:03:03.422 | 20,774 € | 2 | |
07.08. 19:02:13.110 | 20,774 € | 29 | |
03.08. 13:21:13.789 | 20,368 € | 20 | |
27.07. 19:02:56.542 | 20,819 € | 1 | |
24.07. 18:16:42.343 | 21,008 € | 50 | |
24.07. 16:58:56.548 | 21,037 € | 12 | |
24.07. 11:28:16.958 | 21,051 € | 1 | |
21.07. 16:43:22.798 | 20,871 € | 100 | |
17.07. 19:58:30.678 | 21,051 € | 1 | |
26.06. 17:19:15.856 | 19,398 € | 100 | |
25.06. 17:00:34.178 | 19,753 € | 1 | |
19.06. 20:52:39.933 | 19,561 € | 200 | |
15.06. 21:42:55.732 | 20,203 € | 1 | |
15.06. 16:32:10.996 | 20,246 € | 1 | |
15.06. 08:04:28.437 | 21,92 € | 500 | |
28.05. 18:21:37.120 | 21,341 € | 1 | |
24.05. 21:25:29.093 | 20,916 € | 24 | |
10.05. 18:15:32.326 | 21,514 € | 24 | |
04.05. 17:36:18.288 | 20,641 € | 70 | |
04.05. 15:02:55.659 | 20,931 € | 70 | |
29.03. 11:41:02.593 | 21,024 € | 273 | |
20.03. 14:33:24.604 | 21,19 € | 109 | |
20.03. 13:47:16.538 | 22,129 € | 91 | |
20.03. 13:47:12.258 | 22,115 € | 162 | |
20.03. 12:34:24.186 | 22,31 € | 50 | |
20.03. 12:33:24.313 | 22,129 € | 50 | |
20.03. 12:33:00.799 | 22,129 € | 50 | |
20.03. 11:53:31.692 | 22,147 € | 150 | |
20.03. 11:46:53.705 | 22,117 € | 150 | |
20.03. 07:30:40.356 | 21,80 € | 100 | |
17.03. 08:14:09.764 | 19,40 € | 17 | |
02.03. 16:49:41.243 | 17,528 € | 21 | |
27.02. 11:59:01.390 | 18,385 € | 273 | |
03.02. 20:07:33.927 | 17,464 € | 17 | |
17.10. 08:03:17.617 | 19,873 € | 1 | |
04.10. 16:46:38.339 | 18,88 € | 100 | |
16.09. 18:27:32.256 | 17,92 € | 200 | |
13.09. 15:33:27.760 | 17,39 € | 2.000 | |
13.09. 11:55:56.509 | 17,27 € | 118 | |
08.09. 11:29:16.728 | 17,315 € | 16 | |
08.09. 10:19:16.144 | 17,57 € | 200 | |
07.09. 16:57:00.179 | 17,60 € | 1.000 | |
07.09. 16:01:07.585 | 17,31 € | 1.140 | |
07.09. 15:47:39.353 | 17,05 € | 460 | |
07.09. 15:34:13.890 | 17,08 € | 950 | |
07.09. 15:16:08.043 | 17,38 € | 730 | |
07.09. 13:19:19.923 | 19,09 € | 350 | |
07.09. 13:19:07.281 | 19,09 € | 350 | |
19.08. 20:52:53.303 | 19,81 € | 102 | |
16.08. 16:57:09.186 | 20,42 € | 5 | |
26.07. 20:53:58.075 | 21,95 € | 2.000 | |
26.07. 11:32:25.866 | 21,64 € | 2.000 | |
14.06. 09:35:08.852 | 20,29 € | 50 | |
01.06. 21:21:00.768 | 22,644 € | 9 | |
10.05. 15:57:45.763 | 22,19 € | 400 | |
09.05. 10:55:34.296 | 23,14 € | 50 | |
06.05. 10:12:09.292 | 22,27 € | 64 | |
05.05. 21:25:48.020 | 22,373 € | 8 | |
01.03. 16:31:01.352 | 26,42 € | 170 | |
25.02. 15:32:39.839 | 24,10 € | 80 | |
25.02. 14:34:04.053 | 23,04 € | 80 | |
08.02. 14:16:49.036 | 21,55 € | 230 | |
08.02. 13:45:26.085 | 21,55 € | 230 | |
06.02. 10:19:47.771 | 21,02 € | 190 | |
06.02. 10:01:42.958 | 20,72 € | 190 | |
06.02. 10:00:48.971 | 20,72 € | 95 | |
06.02. 10:00:27.786 | 20,72 € | 200 | |
29.01. 16:56:55.082 | 20,90 € | 250 | |
13.01. 20:44:42.779 | 23,20 € | 25 | |
11.01. 10:41:08.408 | 23,34 € | 4 | |
07.01. 20:55:36.771 | 23,37 € | 40 | |
28.12. 10:12:56.703 | 24,34 € | 4 | |
21.12. 10:53:38.740 | 22,99 € | 4 | |
14.12. 10:31:23.943 | 23,54 € | 4 | |
04.12. 11:23:10.562 | 23,21 € | 5 | |
24.11. 21:04:39.701 | 22,88 € | 135 | |
24.11. 15:39:29.051 | 22,28 € | 135 | |
03.11. 10:10:55.019 | 18,90 € | 44 | |
06.10. 15:29:59.030 | 20,03 € | 25 | |
18.09. 17:16:36.598 | 20,57 € | 2 | |
17.09. 20:14:36.459 | 20,59 € | 14 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
08:12:00.000 | 128 | 61,28 € | 61,58 € | 128 |
08:09:00.000 | 128 | 61,28 € | 61,58 € | 128 |
08:08:00.000 | 128 | 61,26 € | 61,56 € | 128 |
08:05:00.000 | 128 | 61,26 € | 61,56 € | 128 |
08:03:00.000 | 128 | 61,24 € | 61,60 € | 128 |
08:02:00.000 | 128 | 61,24 € | 61,62 € | 128 |
08:01:00.000 | 128 | 61,24 € | 61,64 € | 128 |
08:00:00.000 | 128 | 61,18 € | 61,60 € | 128 |
07:59:00.000 | 128 | 61,16 € | 61,60 € | 128 |
Stammdaten
WKN | A1W2Q4 |
ISIN | US85208M1027 |
Branche | Einzelhandel |
Herkunft | USA |
Aktienanzahl | 111,11 Mio. |
Marktkapitalisierung | 6,49 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 0,92 % |
Abstand 52W Hoch | 0,92 % |
Abstand 52W Tief | 106,41 % |
Vola 30 Tage | 12,00 % |
Vola 250 Tage | 34,78 % |
KGV | 14,00 (2021) |
KCV | 4,80 (2020) |
Gewinn je Aktie | 2,120 (2021) |
Cashflow/Aktie | 4,190 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 58,210 | +5,686 | |
1 Monat | 58,610 | +4,965 | |
6 Monate | 39,580 | +55,432 | |
Lfd. Jahr | 45,250 | +35,956 | |
1 Jahr | 29,500 | +108,542 | |
3 Jahre | 21,885 | +181,106 | |
5 Jahre | 18,502 | +232,514 |
Aktuelle Nachrichten
22.11.2021 16:57