Geld
0,4556 €
Stück: 1.085
Brief
0,4933 €
Stück: 1.085
Zeit | Kurs | Volumen | |
---|---|---|---|
24.01. 21:58:13.412 | 0,563 € | 1.500 | |
13.01. 16:30:56.232 | 0,5402 € | 1.875 | |
13.01. 12:12:44.588 | 0,5394 € | 2.500 | |
12.01. 15:26:11.369 | 0,5388 € | 111 | |
11.01. 15:58:07.032 | 0,5246 € | 590 | |
06.01. 09:17:20.549 | 0,5552 € | 12.000 | |
05.01. 21:38:31.359 | 0,5452 € | 2.771 | |
22.12. 11:26:49.973 | 0,5042 € | 2.500 | |
19.12. 19:18:11.993 | 0,4639 € | 2.000 | |
05.12. 21:05:50.078 | 0,4332 € | 12.000 | |
25.11. 07:56:05.185 | 0,431 € | 3.000 | |
16.11. 07:41:53.343 | 0,3896 € | 10.000 | |
12.11. 10:54:46.624 | 0,4132 € | 700 | |
10.11. 07:43:55.179 | 0,36 € | 1.000 | |
25.10. 21:59:50.412 | 0,3271 € | 3.000 | |
19.10. 12:17:29.142 | 0,3262 € | 800 | |
19.10. 08:42:52.749 | 0,3259 € | 6.075 | |
19.10. 08:39:51.412 | 0,3259 € | 3.040 | |
04.10. 07:31:07.641 | 0,5102 € | 10.000 | |
29.09. 07:38:17.639 | 0,4702 € | 10.000 | |
28.09. 15:10:26.963 | 0,4672 € | 150 | |
27.09. 10:11:56.153 | 0,4775 € | 1.300 | |
23.09. 16:49:19.444 | 0,5228 € | 1.910 | |
21.09. 20:58:22.109 | 0,5536 € | 2.000 | |
20.09. 12:00:18.042 | 0,553 € | 2.000 | |
16.09. 15:29:17.117 | 0,5346 € | 600 | |
16.09. 07:30:16.584 | 0,5536 € | 1.600 | |
02.09. 12:22:14.051 | 0,5824 € | 250 | |
22.07. 13:49:59.336 | 0,607 € | 150 | |
30.06. 08:58:19.708 | 0,5062 € | 1.973 | |
22.06. 18:18:09.744 | 0,6046 € | 3.305 | |
22.06. 17:40:25.818 | 0,6044 € | 3.310 | |
27.05. 18:38:33.656 | 0,773 € | 2.000 | |
12.05. 15:55:03.918 | 0,7632 € | 1.310 | |
02.05. 15:54:54.919 | 0,861 € | 200 | |
27.04. 07:30:02.157 | 0,9082 € | 1.100 | |
12.04. 21:38:53.929 | 1,00 € | 1.620 | |
06.04. 08:57:00.334 | 0,9196 € | 7.501 | |
06.04. 08:11:27.431 | 0,9738 € | 1.660 | |
04.04. 12:47:37.445 | 1,0085 € | 1.533 | |
01.04. 13:54:54.415 | 0,9852 € | 1.100 | |
30.03. 14:34:22.624 | 0,9986 € | 505 | |
30.03. 11:17:38.989 | 0,93 € | 1.000 | |
29.03. 10:33:04.714 | 0,994 € | 500 | |
28.03. 22:13:19.273 | 0,9908 € | 2.000 | |
28.03. 11:15:30.864 | 0,9722 € | 1.100 | |
28.03. 11:14:50.314 | 0,9722 € | 2.000 | |
28.03. 11:14:07.947 | 0,9722 € | 3.900 | |
14.03. 16:24:40.486 | 1,0035 € | 2.200 | |
14.03. 15:53:09.304 | 1,0035 € | 550 | |
14.03. 15:48:14.675 | 1,0035 € | 505 | |
11.03. 17:46:27.561 | 1,0875 € | 1.000 | |
09.03. 09:52:03.242 | 0,9912 € | 39.999 | |
08.03. 14:10:24.750 | 1,096 € | 2.000 | |
07.03. 19:01:20.754 | 1,0055 € | 1.000 | |
07.03. 19:00:09.214 | 1,005 € | 1.000 | |
07.03. 12:48:28.475 | 1,0105 € | 1.830 | |
04.03. 19:56:28.076 | 0,9132 € | 1.500 | |
21.02. 09:07:51.032 | 0,9244 € | 150 | |
02.02. 21:18:00.568 | 0,8536 € | 6.500 | |
02.02. 17:12:47.018 | 0,824 € | 5.000 | |
02.02. 16:04:59.033 | 0,8238 € | 1.750 | |
27.01. 07:30:04.872 | 0,782 € | 2.000 | |
25.01. 07:30:20.591 | 0,8276 € | 1.000 | |
24.01. 16:36:02.530 | 0,8346 € | 4.999 | |
19.01. 16:12:17.742 | 0,886 € | 1.200 | |
14.01. 21:58:14.546 | 0,8456 € | 1.000 | |
13.01. 20:15:56.805 | 0,8888 € | 5.000 | |
12.01. 11:44:25.745 | 0,8972 € | 300 | |
10.01. 16:03:45.611 | 0,8398 € | 500 | |
07.01. 15:08:32.381 | 0,8492 € | 1.275 | |
06.01. 16:07:08.064 | 0,871 € | 1.000 | |
06.01. 10:17:30.131 | 0,8766 € | 250 | |
05.01. 16:51:39.897 | 0,919 € | 750 | |
27.12. 09:43:16.719 | 0,8872 € | 1.833 | |
27.12. 09:41:33.542 | 0,8872 € | 3.167 | |
15.12. 19:55:00.806 | 0,9016 € | 10.000 | |
15.12. 19:37:24.725 | 0,9022 € | 10.000 | |
03.12. 20:40:07.154 | 0,7958 € | 6.000 | |
03.12. 20:35:00.424 | 0,7958 € | 6.000 | |
03.12. 12:10:41.860 | 0,7998 € | 7.500 | |
03.12. 11:20:50.832 | 0,80 € | 1.200 | |
02.12. 19:43:36.977 | 0,8148 € | 420 | |
30.11. 12:38:00.081 | 0,8874 € | 10.000 | |
29.11. 11:02:06.401 | 0,9224 € | 14.999 | |
26.11. 14:18:30.494 | 0,8898 € | 600 | |
23.11. 12:50:56.459 | 0,9138 € | 4.999 | |
23.11. 11:45:28.343 | 0,9138 € | 5.000 | |
23.11. 11:33:02.278 | 0,9138 € | 5.000 | |
22.11. 08:56:51.662 | 0,99 € | 1.897 | |
19.11. 14:51:25.156 | 0,9716 € | 250 | |
17.11. 08:01:38.055 | 1,03 € | 2.460 | |
15.11. 10:46:31.171 | 1,0095 € | 1.000 | |
08.11. 16:22:39.751 | 0,942 € | 1.500 | |
05.11. 22:15:44.378 | 0,97 € | 3.200 | |
05.11. 17:08:07.426 | 0,9022 € | 7.500 | |
03.11. 13:26:27.814 | 0,9124 € | 300 | |
21.10. 19:15:06.772 | 1,0085 € | 1.000 | |
04.10. 17:50:25.031 | 0,862 € | 1.000 | |
30.09. 22:31:23.889 | 0,8804 € | 350 | |
30.09. 21:59:50.235 | 0,8578 € | 590 | |
20.09. 08:06:54.014 | 0,8492 € | 250 | |
17.09. 15:39:51.989 | 0,8702 € | 190 | |
10.09. 19:00:01.067 | 0,914 € | 1.094 | |
10.09. 17:44:25.739 | 0,9134 € | 1.095 | |
08.09. 15:18:34.009 | 0,9046 € | 561 | |
08.09. 15:13:50.803 | 0,9044 € | 561 | |
03.09. 17:05:56.616 | 0,9844 € | 14.999 | |
19.08. 17:18:39.309 | 1,0035 € | 7.000 | |
19.08. 12:55:56.831 | 0,9998 € | 1.200 | |
19.08. 09:31:16.466 | 1,0045 € | 995 | |
19.08. 07:30:14.873 | 0,9964 € | 100 | |
18.08. 17:36:39.054 | 0,9924 € | 6.746 | |
18.08. 17:36:27.443 | 1,001 € | 6.746 | |
13.08. 21:59:12.266 | 1,0355 € | 6.746 | |
13.08. 21:58:27.026 | 1,0355 € | 6.746 | |
13.08. 21:58:13.448 | 1,0355 € | 6.746 | |
10.08. 17:25:12.467 | 1,056 € | 476 | |
10.08. 13:02:56.773 | 1,017 € | 1.500 | |
10.08. 10:46:28.413 | 1,007 € | 1.000 | |
29.07. 08:00:01.276 | 1,093 € | 1.400 | |
19.07. 20:15:29.640 | 1,128 € | 1.000 | |
29.06. 13:26:39.781 | 1,086 € | 463 | |
16.06. 12:23:39.534 | 1,18 € | 267 | |
15.06. 09:08:41.285 | 1,159 € | 200 | |
07.06. 20:17:04.582 | 1,1655 € | 150 | |
01.06. 13:59:25.396 | 1,26 € | 4.000 | |
24.05. 07:30:24.612 | 1,151 € | 1.350 | |
21.05. 21:55:08.102 | 1,1505 € | 4.260 | |
20.05. 20:13:17.819 | 1,1795 € | 150 | |
19.05. 18:12:45.581 | 1,154 € | 5.000 | |
19.05. 18:10:46.474 | 1,154 € | 5.000 | |
19.05. 15:45:06.506 | 1,147 € | 2.000 | |
19.05. 14:41:46.959 | 1,145 € | 500 | |
18.05. 20:27:20.579 | 1,217 € | 405 | |
18.05. 18:36:23.569 | 1,2165 € | 3.000 | |
18.05. 13:55:00.554 | 1,2225 € | 1.000 | |
18.05. 11:26:17.822 | 1,2215 € | 1.500 | |
30.04. 13:41:42.172 | 1,203 € | 1.000 | |
28.04. 17:57:20.300 | 1,1875 € | 750 | |
28.04. 11:35:49.891 | 1,212 € | 400 | |
23.04. 21:11:15.281 | 1,3495 € | 375 | |
21.04. 15:39:49.977 | 1,355 € | 400 | |
20.04. 19:49:01.979 | 1,356 € | 375 | |
29.03. 21:08:45.765 | 1,36 € | 2.500 | |
23.03. 19:55:30.513 | 1,272 € | 500 | |
17.03. 20:09:51.683 | 1,329 € | 2.000 | |
09.03. 16:00:34.154 | 1,32 € | 1.500 | |
09.03. 15:59:11.551 | 1,32 € | 1.800 | |
05.03. 19:08:38.074 | 1,284 € | 375 | |
04.03. 15:45:01.666 | 1,267 € | 1.000 | |
04.03. 15:22:57.130 | 1,302 € | 400 | |
01.03. 11:29:46.171 | 1,275 € | 75 | |
01.03. 08:09:31.020 | 1,327 € | 753 | |
26.02. 20:06:24.711 | 1,303 € | 5.000 | |
26.02. 17:37:06.847 | 1,2365 € | 6.999 | |
22.02. 21:56:57.371 | 1,4135 € | 8.000 | |
22.02. 20:55:54.134 | 1,4065 € | 10.000 | |
19.02. 21:37:28.367 | 1,301 € | 140 | |
19.02. 07:30:03.465 | 1,30 € | 1.000 | |
09.02. 21:58:10.804 | 1,468 € | 250 | |
09.02. 21:22:10.968 | 1,47 € | 375 | |
01.02. 12:39:51.913 | 1,454 € | 333 | |
01.02. 11:16:44.914 | 1,453 € | 1.000 | |
01.02. 09:29:25.284 | 1,389 € | 1.500 | |
29.01. 14:00:17.963 | 1,443 € | 2.000 | |
29.01. 12:35:16.353 | 1,444 € | 375 | |
27.01. 14:57:22.526 | 1,473 € | 1.500 | |
20.01. 16:01:45.236 | 1,523 € | 1.200 | |
20.01. 16:01:38.264 | 1,523 € | 1.200 | |
15.01. 21:41:39.527 | 1,429 € | 2.000 | |
14.01. 19:07:07.284 | 1,406 € | 75 | |
07.01. 09:35:19.318 | 1,579 € | 635 | |
04.01. 17:43:18.967 | 1,587 € | 1.750 | |
23.12. 18:11:58.152 | 1,498 € | 335 | |
16.12. 22:58:47.585 | 1,552 € | 2.000 | |
03.12. 14:15:34.735 | 1,639 € | 320 | |
02.12. 16:45:42.728 | 1,642 € | 2.500 | |
01.12. 18:19:11.475 | 1,528 € | 660 | |
25.11. 21:43:01.112 | 1,582 € | 1.000 | |
18.11. 17:16:35.975 | 1,645 € | 606 | |
02.11. 21:56:28.972 | 1,664 € | 225 | |
07.10. 13:57:57.776 | 1,904 € | 240 | |
25.09. 10:25:58.698 | 1,796 € | 3.000 | |
11.09. 07:30:02.047 | 1,995 € | 500 | |
27.08. 21:59:51.141 | 2,07 € | 500 | |
27.08. 16:05:29.395 | 2,062 € | 3.000 | |
27.08. 09:46:30.503 | 2,157 € | 500 | |
26.08. 22:19:21.155 | 2,048 € | 1.500 | |
25.08. 14:40:36.526 | 2,002 € | 500 | |
18.08. 14:47:40.434 | 2,122 € | 209 | |
13.08. 08:00:02.820 | 2,049 € | 2 | |
12.08. 08:01:35.631 | 2,037 € | 200 | |
11.08. 15:09:47.059 | 2,001 € | 2.000 | |
05.08. 15:04:45.843 | 2,185 € | 1.896 | |
04.08. 08:18:45.381 | 2,132 € | 200 | |
03.08. 20:55:30.437 | 2,075 € | 500 | |
30.07. 13:33:23.165 | 2,095 € | 7 | |
29.07. 16:40:15.394 | 2,136 € | 330 | |
29.07. 09:56:01.793 | 2,15 € | 465 | |
27.07. 16:31:38.223 | 2,272 € | 535 | |
27.07. 12:44:35.091 | 2,332 € | 350 | |
27.07. 12:28:34.034 | 2,332 € | 650 | |
24.07. 11:04:17.844 | 2,236 € | 1 | |
23.07. 17:17:55.667 | 2,289 € | 460 | |
21.07. 14:46:47.038 | 2,30 € | 13 | |
21.07. 14:46:47.036 | 2,30 € | 2 | |
20.07. 20:58:25.617 | 2,299 € | 360 | |
15.07. 21:56:02.035 | 2,176 € | 15 | |
15.07. 18:47:31.190 | 2,165 € | 10 | |
15.07. 07:32:50.301 | 2,186 € | 1.628 | |
14.07. 08:59:10.510 | 2,101 € | 400 | |
13.07. 21:58:55.623 | 2,083 € | 1.000 | |
09.07. 16:51:47.064 | 2,233 € | 135 | |
09.07. 16:47:53.378 | 2,233 € | 440 | |
09.07. 09:12:50.347 | 2,273 € | 300 | |
09.07. 07:46:34.423 | 2,246 € | 266 | |
09.07. 07:45:39.975 | 2,307 € | 133 | |
08.07. 09:37:37.596 | 2,18 € | 13 | |
07.07. 16:31:03.059 | 2,243 € | 1.000 | |
07.07. 09:09:01.248 | 2,182 € | 490 | |
07.07. 07:30:08.358 | 2,219 € | 100 | |
01.07. 16:05:09.480 | 1,928 € | 2.500 | |
01.07. 15:57:30.919 | 1,9505 € | 2.500 | |
01.07. 13:10:48.884 | 2,013 € | 600 | |
01.07. 09:19:45.637 | 1,996 € | 500 | |
29.06. 08:54:31.598 | 1,9325 € | 600 | |
24.06. 13:40:37.650 | 1,965 € | 5.000 | |
23.06. 20:17:42.911 | 1,968 € | 1.000 | |
23.06. 08:49:27.186 | 1,9245 € | 3.663 | |
19.06. 17:51:48.684 | 1,882 € | 100 | |
18.06. 15:22:54.076 | 1,8135 € | 600 | |
11.06. 20:36:46.265 | 1,9285 € | 600 | |
10.06. 21:21:20.618 | 1,8475 € | 1.000 | |
10.06. 21:11:07.875 | 1,8465 € | 2.800 | |
01.06. 19:59:10.326 | 1,899 € | 5 | |
26.05. 17:15:16.179 | 1,8575 € | 500 | |
25.05. 15:43:01.988 | 1,8765 € | 3.300 | |
21.05. 16:34:07.768 | 1,8745 € | 1.000 | |
21.05. 08:14:46.906 | 1,867 € | 500 | |
19.05. 16:45:39.842 | 1,901 € | 39 | |
19.05. 13:17:02.838 | 1,8955 € | 8.720 | |
19.05. 13:10:45.924 | 1,8955 € | 266 | |
19.05. 10:07:29.224 | 1,8515 € | 1.500 | |
18.05. 09:49:48.377 | 1,8575 € | 107 | |
18.05. 09:47:50.891 | 1,8575 € | 1.000 | |
18.05. 09:47:15.967 | 1,8535 € | 1 | |
18.05. 09:43:56.611 | 1,8525 € | 356 | |
18.05. 09:43:44.987 | 1,8525 € | 841 | |
18.05. 09:16:58.535 | 1,8755 € | 100 | |
18.05. 07:31:22.295 | 1,8375 € | 39 | |
15.05. 09:54:06.175 | 1,697 € | 4.500 | |
14.05. 16:20:47.964 | 1,6625 € | 3.000 | |
13.05. 17:08:35.684 | 1,604 € | 13 | |
08.05. 15:28:05.322 | 1,607 € | 1.000 | |
08.05. 07:35:18.649 | 1,556 € | 3.000 | |
07.05. 11:54:28.023 | 1,4885 € | 1.500 | |
29.04. 09:40:17.846 | 1,5095 € | 800 | |
24.04. 07:30:28.901 | 1,51 € | 13 | |
18.04. 11:43:31.702 | 1,476 € | 200 | |
14.04. 18:16:59.406 | 1,5715 € | 6.000 | |
09.04. 15:24:37.578 | 1,353 € | 513 | |
08.04. 08:05:06.275 | 1,3385 € | 1.540 | |
03.04. 20:45:33.073 | 1,175 € | 360 | |
03.04. 20:38:39.426 | 1,173 € | 121 | |
02.04. 10:15:10.324 | 1,2345 € | 25 | |
01.04. 09:18:49.517 | 1,18 € | 433 | |
25.03. 10:38:21.231 | 1,2345 € | 1 | |
24.03. 07:32:24.380 | 1,127 € | 3.000 | |
23.03. 21:58:53.700 | 1,1065 € | 5.000 | |
18.03. 19:59:53.010 | 1,034 € | 2.200 | |
16.03. 09:44:46.688 | 0,9202 € | 20 | |
13.03. 18:09:35.802 | 0,9996 € | 100 | |
13.03. 12:23:09.350 | 1,0505 € | 20 | |
12.03. 18:48:48.121 | 1,027 € | 333 | |
12.03. 09:54:07.832 | 1,1755 € | 850 | |
12.03. 08:55:31.386 | 1,171 € | 2 | |
11.03. 21:20:41.098 | 1,3255 € | 3 | |
11.03. 19:47:14.416 | 1,2735 € | 3.300 | |
10.03. 15:24:54.199 | 1,388 € | 21 | |
10.03. 11:42:11.015 | 1,398 € | 2 | |
10.03. 10:51:23.068 | 1,3955 € | 16 | |
10.03. 07:59:22.447 | 1,328 € | 1.100 | |
09.03. 22:02:30.029 | 1,3505 € | 26 | |
09.03. 08:03:59.404 | 1,308 € | 4 | |
04.03. 10:58:21.357 | 1,51 € | 50 | |
04.03. 07:59:21.707 | 1,4995 € | 1.376 | |
02.03. 13:12:03.556 | 1,4345 € | 700 | |
28.02. 12:22:21.060 | 1,4135 € | 20 | |
28.02. 08:03:40.707 | 1,3625 € | 4.000 | |
28.02. 07:33:56.922 | 1,428 € | 660 | |
26.02. 09:53:20.357 | 1,504 € | 2.000 | |
25.02. 21:04:07.308 | 1,6285 € | 485 | |
25.02. 07:59:21.978 | 1,688 € | 1.343 | |
24.02. 20:55:45.398 | 1,8075 € | 44 | |
24.02. 10:47:02.987 | 1,876 € | 1.000 | |
24.02. 10:28:43.156 | 1,88 € | 1.600 | |
24.02. 09:11:52.649 | 1,789 € | 70 | |
24.02. 08:41:06.266 | 1,8795 € | 500 | |
21.02. 09:07:07.735 | 1,7875 € | 1.000 | |
20.02. 20:38:42.565 | 1,845 € | 1.600 | |
20.02. 16:07:57.198 | 1,85 € | 1.000 | |
20.02. 08:06:44.052 | 1,8365 € | 1.000 | |
19.02. 12:15:40.521 | 1,7485 € | 70 | |
17.02. 15:14:18.754 | 1,7325 € | 1 | |
12.02. 20:01:26.168 | 1,67 € | 1 | |
12.02. 08:31:02.062 | 1,7255 € | 1 | |
10.02. 07:32:08.267 | 1,6455 € | 8.072 | |
06.02. 08:48:57.837 | 1,63 € | 13 | |
30.01. 20:11:41.268 | 1,691 € | 13 | |
29.01. 07:59:21.505 | 1,7355 € | 1 | |
29.01. 07:59:21.504 | 1,7355 € | 13 | |
27.01. 17:25:16.918 | 1,706 € | 91 | |
27.01. 08:00:19.671 | 1,685 € | 1.111 | |
23.01. 16:00:45.795 | 1,781 € | 1 | |
21.01. 10:58:23.182 | 1,888 € | 100 | |
02.01. 21:59:24.165 | 1,802 € | 4 | |
09.12. 19:21:13.880 | 1,5795 € | 22 | |
22.11. 09:15:07.829 | 1,594 € | 13 | |
18.11. 16:18:57.912 | 1,534 € | 2.550 | |
13.11. 20:05:41.560 | 1,639 € | 57 | |
09.11. 10:25:11.796 | 1,53 € | 4 | |
06.11. 17:08:16.153 | 1,7545 € | 900 | |
01.11. 15:20:15.222 | 1,703 € | 8.761 | |
01.11. 09:27:17.712 | 1,7275 € | 200 | |
31.10. 17:04:15.666 | 1,7925 € | 1.150 | |
25.10. 09:23:51.080 | 1,70 € | 1.350 | |
24.10. 11:19:58.240 | 1,5995 € | 2.000 | |
21.10. 15:11:43.976 | 1,5995 € | 1 | |
18.10. 14:46:27.400 | 1,6125 € | 150 | |
18.10. 07:32:13.633 | 1,633 € | 1.105 | |
18.10. 07:32:13.617 | 1,633 € | 7 | |
18.10. 07:32:13.477 | 1,633 € | 555 | |
16.10. 10:44:30.924 | 1,719 € | 200 | |
15.10. 18:03:25.899 | 1,711 € | 585 | |
02.10. 19:29:43.747 | 1,806 € | 2.255 | |
02.10. 15:28:56.770 | 1,7895 € | 200 | |
01.10. 16:20:35.709 | 1,802 € | 1.000 | |
27.09. 21:58:44.244 | 1,8098 € | 1.000 | |
27.09. 12:40:17.343 | 1,8136 € | 7 | |
23.09. 18:11:35.323 | 1,893 € | 12.000 | |
19.09. 11:05:45.246 | 1,8012 € | 35 | |
19.09. 11:05:45.234 | 1,8012 € | 44 | |
19.09. 09:54:37.284 | 1,812 € | 107 | |
19.09. 08:00:02.649 | 1,8434 € | 1 | |
18.09. 10:51:18.834 | 1,889 € | 1 | |
10.09. 07:30:33.597 | 1,7922 € | 20 | |
10.09. 07:30:33.528 | 1,7922 € | 2 | |
09.09. 17:47:05.636 | 1,8698 € | 535 | |
09.09. 12:08:10.942 | 1,8706 € | 220 | |
09.09. 09:09:34.435 | 1,8656 € | 367 | |
06.09. 15:20:02.504 | 1,9504 € | 1.000 | |
06.09. 10:13:53.190 | 1,8462 € | 1.300 | |
05.09. 16:08:14.173 | 1,8672 € | 1.500 | |
03.09. 17:49:29.661 | 2,0315 € | 150 | |
02.09. 15:57:44.121 | 2,0155 € | 1.000 | |
29.08. 07:30:47.101 | 1,9976 € | 949 | |
28.08. 14:41:03.368 | 2,0255 € | 1.000 | |
28.08. 10:13:18.157 | 2,0665 € | 6 | |
26.08. 10:42:10.768 | 2,1075 € | 4 | |
23.08. 20:51:15.354 | 1,9152 € | 40 | |
23.08. 09:18:24.042 | 1,9696 € | 635 | |
20.08. 11:11:01.882 | 2,185 € | 500 | |
16.08. 07:47:52.121 | 2,2595 € | 3.433 | |
14.08. 15:52:08.272 | 2,2565 € | 2.000 | |
14.08. 11:13:34.574 | 2,1405 € | 2.700 | |
09.08. 22:51:55.456 | 2,4485 € | 6 | |
07.08. 20:27:10.003 | 2,322 € | 13 | |
07.08. 09:11:06.684 | 2,391 € | 4 | |
06.08. 18:51:19.699 | 2,2755 € | 2.900 | |
05.08. 21:19:19.917 | 2,2605 € | 12 | |
05.08. 21:06:05.677 | 2,261 € | 500 | |
31.07. 18:20:54.187 | 2,228 € | 2.800 | |
31.07. 10:33:38.629 | 2,2445 € | 1.000 | |
31.07. 09:56:58.871 | 2,341 € | 4 | |
29.07. 14:49:24.461 | 2,2565 € | 1 | |
29.07. 14:49:14.288 | 2,125 € | 27 | |
26.07. 15:11:03.194 | 2,1125 € | 2.000 | |
24.07. 17:59:06.090 | 2,2735 € | 5 | |
24.07. 16:26:33.771 | 2,141 € | 20 | |
23.07. 17:06:21.860 | 2,3395 € | 1 | |
19.07. 16:17:29.805 | 2,2985 € | 500 | |
19.07. 09:17:12.049 | 2,1905 € | 19 | |
18.07. 17:21:13.006 | 2,14 € | 8 | |
17.07. 16:55:21.507 | 2,109 € | 4 | |
15.07. 21:36:31.928 | 2,147 € | 3 | |
02.07. 17:58:37.162 | 1,9008 € | 9 | |
02.07. 17:51:50.810 | 1,8426 € | 1.000 | |
01.07. 21:00:22.928 | 1,7911 € | 222 | |
01.07. 08:45:00.641 | 1,7734 € | 8 | |
01.07. 07:30:22.252 | 1,8017 € | 24 | |
28.06. 13:25:42.645 | 1,7995 € | 5.000 | |
26.06. 18:07:32.101 | 1,8963 € | 200 | |
25.06. 16:43:27.533 | 1,9642 € | 200 | |
25.06. 14:46:55.633 | 1,9829 € | 1.446 | |
24.06. 16:58:51.503 | 1,823 € | 1 | |
24.06. 11:51:50.106 | 1,8283 € | 1 | |
19.06. 12:23:49.608 | 1,6702 € | 1 | |
18.06. 16:57:04.946 | 1,6832 € | 140 | |
17.06. 08:41:39.259 | 1,6503 € | 8 | |
14.06. 14:06:11.398 | 1,6409 € | 341 | |
12.06. 20:32:35.355 | 1,6126 € | 6 | |
12.06. 14:40:37.024 | 1,6201 € | 3.555 | |
11.06. 20:58:43.613 | 1,5272 € | 1.501 | |
11.06. 20:25:37.498 | 1,5284 € | 2.000 | |
10.06. 21:12:07.437 | 1,5599 € | 3.000 | |
06.06. 11:44:39.744 | 1,6443 € | 3.000 | |
05.06. 09:46:13.784 | 1,589 € | 786 | |
05.06. 09:32:02.710 | 1,5899 € | 16 | |
04.06. 10:10:48.853 | 1,6308 € | 8 | |
03.06. 17:31:44.047 | 1,6752 € | 11 | |
03.06. 13:12:01.797 | 1,6719 € | 200 | |
03.06. 13:08:41.291 | 1,6718 € | 8 | |
03.06. 10:06:43.976 | 1,6578 € | 750 | |
03.06. 08:31:21.474 | 1,6332 € | 8 | |
31.05. 09:26:26.267 | 1,6361 € | 760 | |
30.05. 18:44:11.356 | 1,7088 € | 730 | |
27.05. 12:24:57.345 | 1,7205 € | 200 | |
24.05. 17:48:41.277 | 1,7134 € | 3.000 | |
23.05. 12:15:09.948 | 1,7539 € | 8 | |
23.05. 10:10:24.913 | 1,7507 € | 1.000 | |
22.05. 14:36:17.831 | 1,7602 € | 550 | |
21.05. 14:02:05.838 | 1,7954 € | 1.200 | |
20.05. 17:39:05.867 | 1,7964 € | 1 | |
20.05. 11:10:30.833 | 1,7647 € | 1.000 | |
14.05. 08:00:00.354 | 2,0224 € | 400 | |
06.05. 17:56:38.721 | 1,9725 € | 635 | |
03.05. 21:23:30.812 | 1,967 € | 700 | |
02.05. 07:32:13.728 | 1,973 € | 8 | |
02.05. 07:32:13.712 | 1,973 € | 8 | |
30.04. 08:00:12.799 | 2,0759 € | 3.000 | |
26.04. 21:23:03.090 | 2,0595 € | 705 | |
26.04. 16:02:20.881 | 2,0553 € | 2.500 | |
26.04. 12:53:14.897 | 2,0499 € | 2.000 | |
25.04. 15:36:00.188 | 2,0336 € | 500 | |
25.04. 08:10:55.206 | 1,995 € | 1.600 | |
18.04. 21:28:46.574 | 1,9575 € | 2.000 | |
18.04. 10:20:33.958 | 2,0198 € | 2.000 | |
17.04. 10:12:54.729 | 1,9558 € | 1.000 | |
17.04. 09:58:38.185 | 2,0229 € | 1 | |
17.04. 09:56:45.175 | 2,0235 € | 8 | |
16.04. 18:25:14.311 | 2,0901 € | 1 | |
16.04. 10:20:52.213 | 2,0874 € | 1 | |
16.04. 10:05:02.627 | 2,0896 € | 8 | |
16.04. 08:08:01.860 | 2,0814 € | 1.500 | |
12.04. 22:05:27.442 | 2,1139 € | 420 | |
11.04. 17:21:59.958 | 2,0355 € | 2.000 | |
11.04. 14:01:36.660 | 2,09 € | 1.000 | |
11.04. 08:09:46.740 | 2,0981 € | 2.000 | |
10.04. 10:54:10.892 | 2,0833 € | 450 | |
08.04. 18:49:07.453 | 2,106 € | 1 | |
08.04. 12:15:44.621 | 2,11 € | 1 | |
05.04. 14:47:06.850 | 2,115 € | 100 | |
04.04. 19:13:28.804 | 2,078 € | 1 | |
03.04. 13:33:53.771 | 2,066 € | 7.500 | |
02.04. 10:00:04.444 | 2,091 € | 1 | |
02.04. 08:00:22.453 | 2,095 € | 1 | |
01.04. 16:50:53.593 | 2,097 € | 640 | |
28.03. 08:31:22.236 | 2,194 € | 1.000 | |
25.03. 12:28:01.129 | 2,123 € | 16 | |
25.03. 12:27:36.822 | 2,123 € | 1 | |
22.03. 21:45:37.325 | 2,128 € | 300 | |
22.03. 16:56:36.923 | 2,14 € | 1 | |
22.03. 09:18:52.831 | 2,116 € | 1.180 | |
22.03. 07:32:34.414 | 2,111 € | 8 | |
19.03. 08:17:44.756 | 2,871 € | 8 | |
19.03. 08:17:00.857 | 2,871 € | 1 | |
18.03. 21:31:36.461 | 2,835 € | 1 | |
08.03. 10:36:49.446 | 2,639 € | 1.000 | |
07.03. 19:26:34.688 | 2,562 € | 1 | |
07.03. 16:06:41.553 | 2,642 € | 150 | |
05.03. 09:26:16.528 | 2,625 € | 960 | |
01.03. 15:44:22.376 | 2,699 € | 5 | |
28.02. 18:52:12.488 | 2,834 € | 1 | |
28.02. 18:51:12.598 | 2,834 € | 1 | |
21.02. 15:12:11.499 | 3,025 € | 300 | |
21.02. 09:34:30.516 | 3,034 € | 5 | |
20.02. 14:10:02.302 | 3,221 € | 857 | |
20.02. 09:23:57.583 | 3,24 € | 1.000 | |
20.02. 08:48:53.868 | 3,24 € | 1.000 | |
16.02. 10:05:06.263 | 3,175 € | 1 | |
13.02. 09:59:39.382 | 3,119 € | 1.145 | |
29.01. 11:21:37.678 | 3,005 € | 150 | |
25.01. 14:23:07.635 | 2,838 € | 150 | |
23.01. 20:43:32.108 | 2,943 € | 1 | |
22.01. 20:33:27.662 | 2,858 € | 320 | |
18.01. 11:11:38.862 | 2,952 € | 1.000 | |
11.01. 20:54:31.030 | 3,041 € | 107 | |
10.01. 09:53:26.814 | 2,96 € | 506 | |
04.01. 08:24:11.765 | 3,0125 € | 2.400 | |
03.01. 12:04:15.274 | 2,91 € | 1.000 | |
02.01. 12:41:35.216 | 2,797 € | 185 | |
27.12. 18:55:01.295 | 2,9236 € | 2.000 | |
27.12. 15:48:18.186 | 2,925 € | 90 | |
27.12. 15:44:22.399 | 2,922 € | 179 | |
27.12. 15:41:00.838 | 2,922 € | 268 | |
27.12. 09:15:00.286 | 2,837 € | 108 | |
20.12. 19:58:10.575 | 2,824 € | 400 | |
20.12. 14:39:39.064 | 2,798 € | 1.000 | |
30.11. 10:20:10.473 | 2,77 € | 500 | |
23.11. 07:32:04.035 | 2,688 € | 108 | |
31.10. 09:10:43.453 | 2,615 € | 135 | |
26.10. 16:51:13.995 | 2,719 € | 129 | |
18.10. 18:19:07.989 | 2,4434 € | 3.000 | |
12.10. 16:05:01.410 | 2,499 € | 2.000 | |
11.10. 21:09:27.728 | 2,413 € | 1.000 | |
11.10. 18:02:42.460 | 2,345 € | 20 | |
11.10. 17:50:46.708 | 2,345 € | 20 | |
04.10. 16:44:00.278 | 2,149 € | 150 | |
04.10. 10:52:43.151 | 2,095 € | 1.434 | |
04.10. 10:52:13.540 | 2,092 € | 1.434 | |
04.10. 10:52:00.807 | 2,092 € | 230 | |
28.09. 17:02:37.782 | 2,183 € | 120 | |
25.09. 09:34:42.394 | 2,015 € | 2.000 | |
25.09. 07:32:17.915 | 2,06 € | 600 | |
24.09. 13:19:41.371 | 2,182 € | 120 | |
20.09. 19:52:57.246 | 2,389 € | 750 | |
19.09. 11:48:16.944 | 2,246 € | 60 | |
14.09. 19:21:00.276 | 2,255 € | 2.000 | |
06.09. 12:24:53.110 | 2,2827 € | 545 | |
04.09. 20:00:01.085 | 2,37 € | 55 | |
30.07. 12:27:00.540 | 2,752 € | 210 | |
27.07. 12:16:20.100 | 2,726 € | 26 | |
27.07. 09:34:03.916 | 2,791 € | 100 | |
26.07. 16:28:46.623 | 3,157 € | 5 | |
10.07. 14:51:59.590 | 3,292 € | 10 | |
06.07. 08:01:15.793 | 3,193 € | 1.200 | |
03.07. 13:57:58.152 | 2,989 € | 576 | |
03.07. 13:57:14.101 | 2,989 € | 576 | |
03.07. 13:55:14.892 | 2,979 € | 576 | |
03.07. 13:53:23.381 | 2,966 € | 1.381 | |
28.06. 15:16:00.549 | 3,001 € | 4 | |
28.06. 09:26:32.629 | 3,035 € | 200 | |
19.06. 20:07:47.741 | 3,123 € | 1 | |
07.06. 15:57:54.243 | 3,149 € | 300 | |
22.05. 15:57:32.305 | 2,847 € | 15 | |
22.05. 15:57:20.030 | 2,847 € | 13 | |
22.05. 15:57:08.803 | 2,847 € | 13 | |
22.05. 11:17:37.112 | 2,845 € | 10 | |
10.05. 12:44:17.657 | 3,022 € | 20 | |
08.05. 16:35:41.719 | 2,884 € | 700 | |
03.05. 18:46:57.243 | 2,842 € | 10 | |
25.04. 09:18:32.920 | 2,555 € | 1.750 | |
17.04. 10:29:49.174 | 2,7077 € | 2.147 | |
28.03. 17:54:52.223 | 2,471 € | 1.000 | |
14.03. 16:04:50.185 | 2,6189 € | 1.940 | |
12.03. 17:33:21.860 | 2,549 € | 220 | |
23.02. 16:21:42.057 | 2,618 € | 63 | |
20.02. 19:25:47.726 | 2,366 € | 350 | |
09.02. 20:33:05.008 | 2,234 € | 7.000 | |
06.02. 16:28:11.164 | 2,257 € | 500 | |
05.02. 15:05:26.016 | 2,371 € | 1.080 | |
24.01. 18:27:10.852 | 2,461 € | 500 | |
23.01. 16:06:58.428 | 2,447 € | 4.000 | |
23.01. 15:54:30.744 | 2,447 € | 4.000 | |
04.01. 12:48:00.413 | 2,394 € | 40 | |
04.01. 07:30:27.142 | 2,371 € | 9 | |
02.01. 14:55:27.143 | 2,537 € | 395 | |
28.12. 10:22:02.352 | 2,514 € | 116 | |
27.12. 07:30:20.728 | 2,559 € | 610 | |
20.12. 14:57:24.151 | 2,311 € | 10.000 | |
14.12. 08:23:45.057 | 2,239 € | 116 | |
13.12. 20:35:16.308 | 2,209 € | 4.000 | |
07.12. 21:07:42.405 | 2,052 € | 5.000 | |
07.12. 15:52:50.862 | 2,08 € | 500 | |
29.11. 22:11:09.039 | 2,087 € | 300 | |
29.11. 15:04:21.390 | 1,991 € | 1.000 | |
28.11. 17:58:42.470 | 2,061 € | 500 | |
06.11. 20:19:34.946 | 2,028 € | 246 | |
14.09. 20:24:05.340 | 1,97 € | 250 | |
26.07. 21:11:23.662 | 1,883 € | 1.300 | |
15.07. 12:22:04.523 | 1,925 € | 1.000 | |
01.06. 17:39:14.878 | 1,875 € | 500 | |
29.05. 18:24:30.502 | 1,904 € | 200 | |
19.04. 21:30:59.987 | 1,924 € | 1.500 | |
18.04. 16:51:21.809 | 1,976 € | 55 | |
29.03. 09:52:28.153 | 1,725 € | 1.333 | |
17.03. 17:04:15.869 | 1,872 € | 275 | |
16.03. 08:42:04.914 | 1,86 € | 1.400 | |
15.03. 20:52:16.050 | 1,916 € | 250 | |
15.03. 19:50:43.207 | 1,868 € | 5.000 | |
14.03. 22:12:13.011 | 1,782 € | 5.000 | |
13.03. 08:53:32.572 | 1,794 € | 1.300 | |
12.03. 18:53:52.307 | 1,675 € | 5.000 | |
07.03. 21:55:24.471 | 1,578 € | 5.000 | |
07.03. 21:50:32.573 | 1,578 € | 5.000 | |
03.03. 18:16:06.669 | 1,684 € | 1.250 | |
02.03. 10:45:57.836 | 1,927 € | 350 | |
01.03. 19:31:41.640 | 1,911 € | 1.000 | |
28.02. 16:03:43.534 | 1,905 € | 500 | |
06.02. 12:20:49.208 | 1,929 € | 500 | |
24.01. 13:28:31.779 | 1,749 € | 75 | |
23.01. 13:26:40.238 | 1,737 € | 24 | |
23.01. 09:13:00.247 | 1,652 € | 42 | |
16.01. 11:54:53.720 | 1,508 € | 7 | |
09.01. 08:10:27.198 | 1,626 € | 25 | |
05.01. 20:47:46.061 | 1,604 € | 1.400 | |
23.12. 18:18:14.332 | 1,187 € | 13 | |
05.12. 09:42:35.547 | 1,549 € | 49 | |
01.12. 20:41:35.459 | 1,537 € | 30 | |
01.12. 13:39:21.821 | 1,533 € | 2 | |
21.11. 09:47:47.580 | 1,599 € | 41 | |
18.11. 11:05:58.671 | 1,571 € | 3 | |
14.11. 20:58:28.060 | 1,658 € | 2 | |
10.11. 14:07:08.502 | 1,842 € | 13 | |
09.11. 10:15:29.762 | 1,931 € | 185 | |
09.11. 07:58:42.284 | 2,059 € | 1.500 | |
08.11. 13:14:05.209 | 1,885 € | 54 | |
27.10. 07:41:01.777 | 1,849 € | 6 | |
17.10. 07:34:05.799 | 1,747 € | 7 | |
17.10. 07:30:17.409 | 1,746 € | 170 | |
11.10. 11:10:38.826 | 1,758 € | 1.000 | |
11.10. 10:29:33.231 | 1,839 € | 2.000 | |
06.10. 17:20:55.402 | 1,863 € | 540 | |
05.10. 19:28:41.835 | 2,007 € | 750 | |
04.10. 15:54:31.545 | 2,042 € | 20 | |
28.09. 11:12:44.136 | 2,133 € | 328 | |
27.09. 17:49:04.573 | 2,115 € | 142 | |
19.09. 15:17:07.962 | 2,016 € | 200 | |
14.09. 09:18:23.577 | 1,927 € | 15 | |
12.09. 09:37:10.297 | 1,948 € | 119 | |
02.09. 14:53:59.107 | 1,912 € | 400 | |
01.09. 09:15:00.753 | 1,846 € | 400 | |
31.08. 11:39:14.276 | 1,899 € | 1.500 | |
24.08. 21:01:04.865 | 2,042 € | 2.000 | |
19.08. 11:44:35.857 | 2,16 € | 45 | |
05.08. 20:12:00.186 | 2,12 € | 3.000 | |
03.08. 10:13:18.157 | 2,16 € | 4 | |
02.08. 18:31:27.839 | 2,14 € | 4 | |
25.07. 18:00:44.788 | 2,05 € | 5.000 | |
19.07. 12:55:15.114 | 2,38 € | 5.000 | |
19.07. 10:23:40.304 | 2,25 € | 13.500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07.02. 22:56:00 | 1.085 | 0,4556 € | 0,4933 € | 1.085 |
07.02. 22:53:00 | 1.085 | 0,4556 € | 0,4933 € | 1.085 |
07.02. 22:50:00 | 1.085 | 0,4556 € | 0,4933 € | 1.085 |
07.02. 22:47:00 | 1.085 | 0,4556 € | 0,4933 € | 1.085 |
07.02. 22:44:00 | 1.085 | 0,4556 € | 0,4933 € | 1.085 |
07.02. 22:41:00 | 1.085 | 0,4556 € | 0,4933 € | 1.085 |
07.02. 22:38:00 | 1.085 | 0,4556 € | 0,4933 € | 1.085 |
07.02. 22:35:00 | 1.085 | 0,4556 € | 0,4933 € | 1.085 |
07.02. 22:32:00 | 1.085 | 0,4556 € | 0,4933 € | 1.085 |
Stammdaten
WKN | 851747 |
ISIN | AU000000SBM8 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 86,82 % |
Abstand 52W Hoch | 58,67 % |
Abstand 52W Tief | 55,95 % |
Vola 30 Tage | 35,34 % |
Vola 250 Tage | 102,42 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,511 | -10,209 | |
1 Monat | 0,588 | -21,932 | |
6 Monate | 0,821 | -44,142 | |
Lfd. Jahr | 0,495 | -7,287 | |
1 Jahr | 0,837 | -45,216 | |
3 Jahre | 1,642 | -72,064 | |
5 Jahre | 2,225 | -79,387 |