Jetzt handeln
STAGINDUTRIAL INC. DL-,01
ISIN: US85254J1025 | WKN: A1C8BH
37,2400 €
+0,9000 +2,48 %
26.07. 22:58
Status: closed
Geld
36,7900 €
Stück: 209
Brief
37,6900 €
Stück: 209
Zeit | Kurs | Volumen | |
---|---|---|---|
24.07. 20:46:37.066 | 37,00 € | 25 | |
19.07. 10:54:06.956 | 35,75 € | 15 | |
19.07. 10:04:50.588 | 36,16 € | 22 | |
15.07. 18:58:33.794 | 34,76 € | 200 | |
15.07. 18:42:19.912 | 34,75 € | 57 | |
15.07. 13:02:23.621 | 34,89 € | 2 | |
10.07. 14:44:35.104 | 32,99 € | 50 | |
04.07. 11:32:24.317 | 33,54 € | 10 | |
25.06. 16:22:31.982 | 33,11 € | 150 | |
17.06. 08:43:47.663 | 32,84 € | 150 | |
13.06. 16:40:48.663 | 32,39 € | 20 | |
13.06. 11:21:01.551 | 32,18 € | 100 | |
12.06. 12:04:10.732 | 33,03 € | 1 | |
10.06. 13:31:39.535 | 32,24 € | 30 | |
10.06. 09:51:56.634 | 32,27 € | 3 | |
10.06. 09:07:23.797 | 32,30 € | 27 | |
07.06. 16:29:26.068 | 32,22 € | 150 | |
05.06. 20:05:43.455 | 32,13 € | 163 | |
05.06. 15:02:25.514 | 32,52 € | 35 | |
05.06. 09:18:24.683 | 32,01 € | 18 | |
03.06. 13:19:15.543 | 32,86 € | 7 | |
28.05. 15:52:57.869 | 32,65 € | 40 | |
28.05. 14:35:18.566 | 32,76 € | 20 | |
28.05. 07:38:02.618 | 32,94 € | 213 | |
26.05. 17:08:02.272 | 32,75 € | 8 | |
23.05. 15:34:03.335 | 33,01 € | 100 | |
23.05. 13:56:15.044 | 33,01 € | 1 | |
20.05. 07:36:49.404 | 33,69 € | 53 | |
17.05. 17:17:31.429 | 33,24 € | 5 | |
17.05. 16:05:24.670 | 33,41 € | 70 | |
14.05. 15:40:54.485 | 33,07 € | 10 | |
07.05. 12:46:53.191 | 32,70 € | 10 | |
25.04. 15:32:59.813 | 32,30 € | 200 | |
24.04. 15:30:20.889 | 33,13 € | 10 | |
19.04. 09:43:58.154 | 32,46 € | 65 | |
18.04. 15:33:58.282 | 32,51 € | 20 | |
16.04. 19:39:19.023 | 33,92 € | 110 | |
15.04. 12:29:04.579 | 34,52 € | 40 | |
12.04. 13:09:26.696 | 34,99 € | 47 | |
05.04. 12:33:42.232 | 34,80 € | 25 | |
05.04. 10:37:59.956 | 34,08 € | 50 | |
03.04. 20:48:47.870 | 34,47 € | 1 | |
03.04. 10:44:08.963 | 34,20 € | 4 | |
02.04. 07:38:08.090 | 34,63 € | 410 | |
26.03. 18:24:53.065 | 34,95 € | 50 | |
26.03. 10:37:48.960 | 34,95 € | 13 | |
21.03. 17:14:49.616 | 34,90 € | 100 | |
18.03. 09:55:59.139 | 34,15 € | 50 | |
15.03. 17:43:26.753 | 34,00 € | 27 | |
13.03. 11:20:54.352 | 34,75 € | 35 | |
13.03. 08:37:19.992 | 34,75 € | 320 | |
08.03. 16:11:08.102 | 34,20 € | 257 | |
01.03. 16:42:17.829 | 34,35 € | 30 | |
01.03. 09:44:25.353 | 34,70 € | 18 | |
28.02. 15:03:38.241 | 34,00 € | 161 | |
13.02. 18:28:37.569 | 34,55 € | 10 | |
12.02. 10:00:03.218 | 34,55 € | 30 | |
09.02. 19:15:33.405 | 34,95 € | 140 | |
05.02. 22:19:02.858 | 34,30 € | 125 | |
05.02. 13:29:43.018 | 34,55 € | 16 | |
02.02. 17:20:58.469 | 34,40 € | 25 | |
01.02. 15:18:25.650 | 34,30 € | 10 | |
01.02. 13:31:18.038 | 35,15 € | 140 | |
31.01. 11:22:04.211 | 35,00 € | 300 | |
30.01. 18:54:54.268 | 34,85 € | 30 | |
23.01. 15:28:37.080 | 35,45 € | 45 | |
22.01. 08:18:43.776 | 34,85 € | 60 | |
22.01. 08:03:47.144 | 34,95 € | 64 | |
16.01. 16:46:41.406 | 35,25 € | 25 | |
15.01. 19:35:33.016 | 34,95 € | 80 | |
12.01. 21:32:56.449 | 35,05 € | 19 | |
05.01. 16:37:42.624 | 35,15 € | 150 | |
02.01. 10:05:03.730 | 36,35 € | 2 | |
29.12. 11:01:31.681 | 35,95 € | 6 | |
28.12. 14:50:45.164 | 35,20 € | 150 | |
28.12. 13:48:35.652 | 35,50 € | 31 | |
28.12. 12:21:27.660 | 35,40 € | 5 | |
27.12. 20:35:18.023 | 35,25 € | 135 | |
27.12. 09:41:53.028 | 35,75 € | 30 | |
21.12. 12:57:25.509 | 35,30 € | 14 | |
20.12. 12:32:40.400 | 35,65 € | 50 | |
19.12. 18:26:07.159 | 35,45 € | 24 | |
15.12. 14:55:54.582 | 35,50 € | 30 | |
15.12. 11:43:43.813 | 35,85 € | 15 | |
08.12. 20:43:34.528 | 33,45 € | 120 | |
08.12. 16:00:37.126 | 33,55 € | 50 | |
06.12. 16:03:11.882 | 33,60 € | 30 | |
04.12. 18:23:37.886 | 33,90 € | 7 | |
04.12. 15:39:14.426 | 33,60 € | 134 | |
04.12. 09:04:10.400 | 33,75 € | 6 | |
30.11. 15:32:22.963 | 32,70 € | 200 | |
27.11. 19:12:31.084 | 33,20 € | 150 | |
23.11. 22:53:35.323 | 32,55 € | 2 | |
22.11. 17:05:40.379 | 33,00 € | 45 | |
21.11. 08:34:57.949 | 32,60 € | 46 | |
20.11. 16:56:40.815 | 32,85 € | 26 | |
20.11. 15:35:08.608 | 32,50 € | 100 | |
17.11. 16:04:02.546 | 32,65 € | 152 | |
17.11. 15:58:44.525 | 32,65 € | 30 | |
17.11. 13:47:32.031 | 33,05 € | 20 | |
17.11. 10:41:06.917 | 32,50 € | 50 | |
15.11. 11:12:15.153 | 32,55 € | 17 | |
07.11. 19:10:16.549 | 32,30 € | 35 | |
06.11. 09:53:08.655 | 33,20 € | 45 | |
03.11. 15:40:25.238 | 33,40 € | 30 | |
03.11. 10:54:33.623 | 32,75 € | 32 | |
02.11. 10:42:08.106 | 32,10 € | 150 | |
31.10. 20:32:29.877 | 31,30 € | 11 | |
31.10. 17:30:08.628 | 31,35 € | 128 | |
31.10. 16:23:46.687 | 31,25 € | 870 | |
31.10. 09:59:57.522 | 31,00 € | 100 | |
30.10. 13:12:07.399 | 30,80 € | 30 | |
27.10. 11:45:44.749 | 30,75 € | 75 | |
24.10. 18:21:21.091 | 30,60 € | 5 | |
24.10. 07:50:27.129 | 30,05 € | 10 | |
23.10. 13:06:37.186 | 30,60 € | 110 | |
23.10. 12:06:20.699 | 30,05 € | 115 | |
18.10. 20:53:19.347 | 32,00 € | 30 | |
16.10. 19:23:52.070 | 32,95 € | 100 | |
12.10. 13:58:58.456 | 33,25 € | 69 | |
11.10. 13:56:39.877 | 32,95 € | 100 | |
10.10. 11:53:35.893 | 33,05 € | 13 | |
10.10. 09:10:05.065 | 32,45 € | 56 | |
09.10. 12:04:52.647 | 32,55 € | 20 | |
09.10. 09:18:54.311 | 31,65 € | 1.580 | |
08.10. 17:05:26.181 | 32,00 € | 88 | |
06.10. 13:25:55.268 | 32,20 € | 14 | |
06.10. 09:42:52.567 | 32,05 € | 39 | |
04.10. 10:26:16.319 | 31,80 € | 1 | |
03.10. 12:24:23.890 | 32,70 € | 80 | |
29.09. 22:00:09.768 | 32,55 € | 15 | |
25.09. 19:03:35.054 | 32,80 € | 31 | |
25.09. 10:15:39.764 | 33,00 € | 115 | |
22.09. 14:57:25.163 | 32,90 € | 50 | |
22.09. 09:03:01.973 | 33,00 € | 8 | |
22.09. 08:23:27.657 | 33,05 € | 5 | |
21.09. 20:58:23.158 | 32,85 € | 50 | |
21.09. 18:37:55.608 | 33,00 € | 60 | |
21.09. 18:36:38.362 | 33,00 € | 130 | |
21.09. 17:19:34.022 | 33,05 € | 200 | |
21.09. 14:39:32.955 | 34,05 € | 18 | |
20.09. 15:54:50.407 | 34,30 € | 200 | |
18.09. 07:44:03.510 | 34,70 € | 148 | |
14.09. 14:28:24.704 | 34,10 € | 15 | |
14.09. 09:23:52.775 | 33,90 € | 30 | |
13.09. 15:47:25.092 | 33,80 € | 10 | |
12.09. 13:28:52.619 | 34,30 € | 15 | |
12.09. 11:41:39.914 | 33,95 € | 300 | |
11.09. 18:44:03.925 | 34,10 € | 35 | |
07.09. 18:51:34.708 | 34,60 € | 29 | |
07.09. 07:38:50.692 | 34,20 € | 15 | |
06.09. 20:25:30.641 | 33,80 € | 20 | |
06.09. 16:00:16.113 | 33,85 € | 5 | |
05.09. 15:39:14.162 | 34,10 € | 50 | |
05.09. 09:16:01.300 | 34,30 € | 120 | |
04.09. 13:54:45.693 | 34,35 € | 24 | |
04.09. 08:57:50.978 | 34,10 € | 100 | |
30.08. 17:58:51.359 | 33,60 € | 6 | |
29.08. 16:37:31.609 | 33,90 € | 79 | |
28.08. 16:55:21.046 | 34,20 € | 216 | |
28.08. 16:02:54.019 | 34,20 € | 34 | |
25.08. 09:47:14.497 | 33,15 € | 108 | |
21.08. 21:11:21.970 | 32,15 € | 10 | |
21.08. 19:04:37.482 | 31,85 € | 2 | |
21.08. 16:28:26.249 | 31,95 € | 350 | |
21.08. 12:28:08.311 | 32,00 € | 11 | |
18.08. 19:25:17.649 | 32,15 € | 34 | |
18.08. 16:09:23.583 | 32,25 € | 15 | |
17.08. 19:49:15.422 | 32,45 € | 90 | |
17.08. 19:17:47.999 | 32,45 € | 72 | |
17.08. 11:33:05.245 | 32,15 € | 50 | |
14.08. 13:26:39.874 | 32,55 € | 50 | |
14.08. 11:21:46.626 | 32,40 € | 100 | |
11.08. 09:08:32.438 | 32,10 € | 15 | |
11.08. 08:29:01.204 | 32,05 € | 18 | |
10.08. 16:52:23.267 | 32,55 € | 110 | |
09.08. 16:56:31.764 | 32,65 € | 4 | |
04.08. 10:54:48.461 | 32,45 € | 280 | |
03.08. 17:04:39.341 | 32,35 € | 100 | |
03.08. 15:57:46.055 | 32,45 € | 650 | |
01.08. 19:43:14.349 | 32,85 € | 100 | |
01.08. 17:18:56.833 | 32,85 € | 350 | |
28.07. 19:17:17.470 | 33,05 € | 30 | |
28.07. 15:36:35.569 | 34,00 € | 100 | |
27.07. 15:37:08.903 | 35,05 € | 15 | |
25.07. 12:49:01.436 | 34,45 € | 240 | |
20.07. 16:40:22.197 | 33,70 € | 61 | |
19.07. 12:24:00.805 | 33,40 € | 75 | |
18.07. 18:48:54.174 | 33,00 € | 300 | |
14.07. 14:26:03.402 | 33,85 € | 60 | |
14.07. 09:16:54.979 | 33,35 € | 120 | |
13.07. 17:49:50.456 | 33,65 € | 100 | |
12.07. 18:47:54.974 | 33,70 € | 40 | |
12.07. 16:55:12.690 | 33,65 € | 400 | |
11.07. 15:43:49.970 | 33,15 € | 35 | |
10.07. 19:21:14.431 | 33,00 € | 12 | |
10.07. 16:06:28.072 | 32,90 € | 750 | |
07.07. 20:51:27.887 | 32,70 € | 35 | |
06.07. 18:43:43.812 | 33,10 € | 30 | |
06.07. 16:22:04.561 | 32,90 € | 35 | |
05.07. 21:15:48.667 | 33,90 € | 150 | |
04.07. 17:00:07.592 | 33,45 € | 1 | |
04.07. 07:49:23.447 | 33,40 € | 94 | |
03.07. 14:25:49.330 | 33,10 € | 35 | |
30.06. 21:52:17.989 | 32,85 € | 150 | |
30.06. 17:14:30.185 | 32,60 € | 7 | |
29.06. 21:31:03.495 | 32,80 € | 30 | |
28.06. 19:10:08.494 | 32,15 € | 40 | |
26.06. 21:07:17.842 | 32,05 € | 40 | |
26.06. 08:47:33.233 | 31,80 € | 15 | |
26.06. 07:30:53.533 | 31,75 € | 10 | |
23.06. 09:06:19.628 | 31,85 € | 139 | |
22.06. 16:44:36.534 | 31,70 € | 100 | |
20.06. 15:45:57.122 | 32,90 € | 60 | |
15.06. 11:26:10.011 | 34,00 € | 100 | |
13.06. 15:31:14.544 | 32,90 € | 3 | |
12.06. 22:07:20.958 | 33,85 € | 80 | |
06.06. 15:31:57.606 | 33,20 € | 450 | |
06.06. 08:00:00.195 | 33,25 € | 20 | |
02.06. 22:09:23.096 | 33,65 € | 15 | |
02.06. 16:45:39.682 | 33,15 € | 195 | |
02.06. 15:55:41.778 | 33,05 € | 50 | |
02.06. 11:26:08.459 | 32,70 € | 50 | |
01.06. 19:09:59.334 | 32,20 € | 60 | |
31.05. 16:43:42.357 | 32,20 € | 20 | |
31.05. 13:54:24.140 | 32,35 € | 15 | |
29.05. 14:17:44.728 | 32,35 € | 100 | |
18.05. 22:19:24.267 | 32,05 € | 20 | |
16.05. 19:06:49.885 | 31,80 € | 32 | |
15.05. 19:12:07.834 | 32,10 € | 12 | |
11.05. 22:13:16.602 | 31,55 € | 6 | |
11.05. 21:27:02.435 | 31,70 € | 6 | |
09.05. 19:04:42.641 | 32,15 € | 11 | |
09.05. 09:42:25.620 | 31,75 € | 16 | |
08.05. 09:25:54.478 | 32,10 € | 30 | |
03.05. 12:09:25.316 | 31,60 € | 4 | |
03.05. 08:46:54.226 | 31,70 € | 14 | |
26.04. 20:36:50.224 | 30,00 € | 36 | |
26.04. 11:15:05.717 | 30,20 € | 72 | |
24.04. 21:37:04.904 | 30,65 € | 33 | |
21.04. 15:50:32.560 | 30,85 € | 1 | |
19.04. 20:45:07.000 | 30,55 € | 10 | |
18.04. 21:39:03.933 | 30,25 € | 120 | |
17.04. 18:33:37.775 | 29,95 € | 8 | |
17.04. 15:38:56.815 | 29,90 € | 73 | |
17.04. 09:59:59.445 | 29,25 € | 11 | |
15.04. 11:24:43.052 | 29,55 € | 33 | |
14.04. 14:53:55.153 | 29,90 € | 50 | |
14.04. 10:44:13.563 | 29,25 € | 5 | |
12.04. 18:34:21.030 | 29,85 € | 1 | |
11.04. 20:07:20.955 | 30,10 € | 10 | |
05.04. 18:45:22.033 | 30,55 € | 100 | |
05.04. 15:04:28.231 | 30,15 € | 5 | |
05.04. 14:39:44.324 | 30,25 € | 40 | |
04.04. 16:30:53.388 | 30,35 € | 10 | |
03.04. 11:56:49.223 | 31,15 € | 130 | |
31.03. 22:02:52.276 | 31,265 € | 17 | |
31.03. 17:20:37.392 | 31,055 € | 52 | |
30.03. 17:00:52.593 | 30,845 € | 33 | |
29.03. 15:56:21.635 | 30,75 € | 33 | |
29.03. 11:31:36.598 | 30,97 € | 30 | |
28.03. 14:50:53.515 | 30,82 € | 10 | |
26.03. 17:00:26.151 | 30,80 € | 20 | |
24.03. 19:48:42.427 | 30,125 € | 33 | |
24.03. 11:30:56.939 | 29,415 € | 15 | |
23.03. 19:12:59.175 | 29,27 € | 40 | |
22.03. 17:08:03.559 | 29,85 € | 16 | |
20.03. 10:57:37.899 | 29,91 € | 30 | |
17.03. 09:16:11.558 | 30,625 € | 10 | |
16.03. 18:14:02.708 | 30,905 € | 120 | |
16.03. 13:43:37.450 | 30,575 € | 330 | |
16.03. 08:11:50.311 | 30,58 € | 40 | |
15.03. 11:46:38.080 | 29,905 € | 100 | |
14.03. 15:22:39.025 | 30,495 € | 6 | |
14.03. 12:11:51.068 | 29,755 € | 31 | |
14.03. 09:37:52.910 | 29,96 € | 200 | |
13.03. 15:02:36.814 | 29,845 € | 190 | |
13.03. 14:01:02.392 | 28,755 € | 2 | |
13.03. 09:33:32.564 | 30,00 € | 252 | |
13.03. 09:17:24.231 | 30,205 € | 19 | |
10.03. 21:59:47.912 | 29,54 € | 100 | |
10.03. 21:05:22.168 | 29,58 € | 34 | |
10.03. 20:46:56.270 | 29,585 € | 70 | |
10.03. 19:03:19.209 | 29,63 € | 15 | |
10.03. 15:42:54.456 | 30,38 € | 2 | |
10.03. 11:19:57.527 | 30,38 € | 100 | |
09.03. 20:43:32.469 | 30,725 € | 140 | |
09.03. 19:47:20.844 | 31,155 € | 16 | |
08.03. 18:44:56.310 | 32,03 € | 40 | |
08.03. 16:36:06.308 | 31,75 € | 25 | |
07.03. 20:11:53.916 | 31,545 € | 9 | |
07.03. 16:26:24.609 | 31,67 € | 30 | |
06.03. 15:41:23.337 | 31,925 € | 32 | |
06.03. 14:34:27.074 | 32,365 € | 100 | |
03.03. 12:17:42.635 | 31,96 € | 33 | |
03.03. 08:20:40.828 | 31,82 € | 51 | |
02.03. 10:36:05.779 | 30,755 € | 7 | |
01.03. 21:18:28.835 | 31,055 € | 33 | |
28.02. 17:03:04.920 | 32,28 € | 30 | |
27.02. 18:56:11.440 | 32,08 € | 7 | |
27.02. 10:01:28.452 | 32,62 € | 30 | |
24.02. 11:43:54.647 | 32,235 € | 15 | |
23.02. 20:56:39.183 | 32,46 € | 1 | |
22.02. 19:38:41.790 | 32,865 € | 7 | |
21.02. 12:40:40.516 | 33,03 € | 13 | |
20.02. 19:37:13.890 | 32,965 € | 5 | |
18.02. 10:02:01.453 | 33,49 € | 30 | |
17.02. 16:55:27.245 | 32,725 € | 50 | |
16.02. 19:35:57.214 | 32,865 € | 40 | |
15.02. 14:25:21.589 | 33,645 € | 1.600 | |
15.02. 11:21:49.817 | 33,52 € | 11 | |
14.02. 16:35:56.288 | 33,145 € | 100 | |
14.02. 16:22:56.296 | 33,495 € | 55 | |
14.02. 08:58:03.349 | 33,58 € | 145 | |
10.02. 18:11:56.384 | 32,635 € | 80 | |
10.02. 11:47:43.773 | 33,06 € | 640 | |
09.02. 09:15:46.703 | 34,13 € | 50 | |
08.02. 20:10:46.334 | 33,665 € | 23 | |
08.02. 18:20:48.618 | 33,58 € | 10 | |
07.02. 21:50:18.350 | 34,18 € | 20 | |
07.02. 21:28:38.518 | 34,085 € | 40 | |
07.02. 16:45:33.881 | 33,98 € | 100 | |
06.02. 20:26:10.293 | 33,625 € | 90 | |
06.02. 13:14:29.219 | 33,72 € | 250 | |
06.02. 11:49:01.601 | 33,805 € | 2 | |
02.02. 18:52:13.758 | 33,88 € | 80 | |
02.02. 16:19:49.928 | 33,56 € | 150 | |
02.02. 11:26:25.841 | 32,91 € | 15 | |
01.02. 21:38:52.356 | 32,895 € | 45 | |
01.02. 16:50:15.979 | 32,50 € | 60 | |
31.01. 20:42:38.581 | 32,525 € | 50 | |
31.01. 20:02:59.461 | 32,465 € | 31 | |
31.01. 19:58:01.456 | 32,48 € | 1 | |
31.01. 15:08:43.354 | 32,71 € | 2 | |
31.01. 14:20:52.673 | 32,64 € | 19 | |
30.01. 19:43:06.618 | 32,605 € | 50 | |
30.01. 16:19:35.911 | 32,74 € | 70 | |
30.01. 15:55:14.472 | 32,78 € | 150 | |
30.01. 14:17:00.365 | 32,205 € | 145 | |
30.01. 12:41:38.194 | 32,80 € | 15 | |
27.01. 09:34:25.525 | 32,30 € | 16 | |
25.01. 22:06:12.027 | 32,07 € | 10 | |
25.01. 19:39:52.413 | 32,11 € | 10 | |
25.01. 10:14:57.003 | 32,37 € | 31 | |
23.01. 17:30:35.708 | 32,245 € | 11 | |
23.01. 17:23:25.866 | 32,155 € | 15 | |
20.01. 18:38:58.028 | 31,315 € | 40 | |
19.01. 13:08:45.541 | 31,965 € | 1 | |
19.01. 09:36:26.076 | 32,12 € | 3 | |
18.01. 20:04:01.577 | 31,97 € | 9 | |
18.01. 12:42:46.098 | 32,50 € | 10 | |
17.01. 21:04:22.360 | 32,375 € | 20 | |
16.01. 10:37:54.753 | 32,74 € | 10 | |
13.01. 21:54:02.977 | 32,31 € | 15 | |
13.01. 18:10:15.847 | 32,52 € | 16 | |
13.01. 17:10:20.928 | 32,615 € | 34 | |
12.01. 17:42:54.006 | 32,28 € | 300 | |
12.01. 15:07:53.510 | 32,45 € | 70 | |
12.01. 09:35:47.148 | 32,485 € | 5 | |
10.01. 20:06:40.148 | 30,87 € | 12 | |
10.01. 18:36:10.437 | 30,965 € | 40 | |
10.01. 18:25:03.056 | 30,99 € | 12 | |
10.01. 17:42:07.285 | 31,09 € | 35 | |
09.01. 17:48:32.821 | 31,275 € | 40 | |
09.01. 16:35:32.263 | 31,38 € | 140 | |
09.01. 14:11:21.681 | 31,525 € | 150 | |
06.01. 20:37:30.836 | 31,45 € | 200 | |
04.01. 19:37:16.273 | 31,89 € | 200 | |
04.01. 15:46:43.125 | 30,935 € | 21 | |
04.01. 12:08:54.936 | 30,83 € | 5 | |
03.01. 15:48:51.012 | 30,965 € | 110 | |
02.01. 16:26:10.845 | 30,445 € | 70 | |
02.01. 10:10:24.845 | 30,515 € | 17 | |
29.12. 15:40:12.748 | 30,475 € | 160 | |
27.12. 19:13:02.188 | 31,045 € | 50 | |
27.12. 14:48:41.441 | 31,145 € | 40 | |
23.12. 17:00:28.092 | 31,085 € | 50 | |
20.12. 16:07:12.548 | 30,425 € | 30 | |
20.12. 15:30:34.323 | 30,325 € | 35 | |
19.12. 21:36:39.233 | 30,335 € | 120 | |
16.12. 16:39:32.729 | 30,215 € | 100 | |
15.12. 20:56:51.300 | 31,46 € | 30 | |
15.12. 13:34:16.876 | 31,63 € | 300 | |
15.12. 09:25:55.489 | 32,26 € | 30 | |
13.12. 14:08:49.909 | 32,10 € | 80 | |
08.12. 20:49:30.640 | 31,34 € | 400 | |
05.12. 19:27:44.775 | 30,81 € | 95 | |
05.12. 19:02:11.455 | 30,89 € | 16 | |
02.12. 09:18:58.786 | 31,54 € | 125 | |
01.12. 16:49:04.489 | 31,435 € | 145 | |
01.12. 11:36:00.080 | 31,38 € | 35 | |
30.11. 16:35:59.109 | 30,875 € | 20 | |
28.11. 18:03:54.316 | 30,985 € | 25 | |
28.11. 17:08:38.391 | 31,305 € | 30 | |
28.11. 15:26:56.521 | 31,25 € | 10 | |
28.11. 09:35:59.293 | 31,215 € | 25 | |
25.11. 16:50:52.928 | 31,44 € | 60 | |
24.11. 17:27:32.062 | 31,775 € | 566 | |
24.11. 09:07:25.089 | 31,755 € | 7 | |
23.11. 20:36:21.387 | 31,385 € | 3 | |
23.11. 17:56:41.641 | 31,54 € | 5 | |
22.11. 17:53:41.156 | 31,75 € | 35 | |
22.11. 12:17:28.177 | 31,595 € | 80 | |
22.11. 10:07:43.136 | 32,21 € | 15 | |
21.11. 16:34:00.195 | 31,93 € | 64 | |
17.11. 18:16:05.277 | 31,10 € | 10 | |
17.11. 13:42:20.752 | 31,41 € | 4 | |
17.11. 10:28:44.305 | 31,86 € | 32 | |
16.11. 19:55:59.495 | 31,56 € | 12 | |
15.11. 10:02:11.850 | 31,085 € | 20 | |
11.11. 15:18:15.230 | 32,97 € | 35 | |
09.11. 21:54:32.679 | 30,95 € | 170 | |
08.11. 20:19:38.133 | 31,495 € | 22 | |
08.11. 19:26:23.879 | 31,63 € | 25 | |
07.11. 17:08:06.419 | 31,615 € | 125 | |
07.11. 13:45:18.265 | 32,00 € | 50 | |
04.11. 15:54:15.140 | 32,515 € | 31 | |
04.11. 12:15:46.627 | 32,08 € | 169 | |
03.11. 20:10:40.725 | 32,34 € | 50 | |
03.11. 20:09:32.257 | 32,39 € | 50 | |
03.11. 19:53:32.158 | 32,445 € | 4 | |
03.11. 18:07:12.891 | 32,225 € | 90 | |
02.11. 12:31:18.617 | 32,26 € | 22 | |
01.11. 18:59:07.568 | 32,38 € | 30 | |
01.11. 18:54:10.065 | 32,415 € | 40 | |
01.11. 17:51:24.370 | 32,325 € | 40 | |
31.10. 16:57:16.594 | 31,85 € | 15 | |
28.10. 21:50:57.875 | 31,85 € | 20 | |
28.10. 15:04:07.771 | 31,195 € | 19 | |
28.10. 12:17:36.620 | 30,81 € | 25 | |
27.10. 18:10:03.326 | 30,59 € | 5 | |
27.10. 17:08:01.611 | 30,465 € | 160 | |
27.10. 16:42:26.332 | 30,395 € | 20 | |
26.10. 15:04:52.245 | 30,155 € | 100 | |
25.10. 19:47:43.466 | 29,665 € | 400 | |
25.10. 16:09:54.822 | 29,235 € | 100 | |
24.10. 20:39:04.137 | 28,94 € | 42 | |
24.10. 16:11:28.553 | 28,655 € | 150 | |
20.10. 20:16:55.362 | 28,795 € | 80 | |
18.10. 17:11:57.346 | 29,67 € | 35 | |
18.10. 12:44:33.581 | 30,415 € | 50 | |
17.10. 17:38:45.915 | 29,695 € | 350 | |
17.10. 16:10:37.800 | 29,77 € | 130 | |
14.10. 20:18:50.963 | 28,785 € | 222 | |
14.10. 17:25:22.883 | 28,875 € | 20 | |
13.10. 16:10:31.260 | 28,59 € | 50 | |
13.10. 15:15:15.347 | 28,47 € | 40 | |
13.10. 11:07:12.692 | 28,79 € | 20 | |
11.10. 16:30:34.785 | 27,74 € | 140 | |
11.10. 16:17:38.116 | 27,78 € | 20 | |
11.10. 14:30:12.772 | 27,715 € | 25 | |
11.10. 09:13:29.540 | 27,695 € | 37 | |
10.10. 20:14:13.863 | 27,925 € | 10 | |
10.10. 20:09:06.485 | 27,985 € | 125 | |
10.10. 19:23:49.694 | 28,08 € | 27 | |
10.10. 18:20:01.997 | 28,205 € | 40 | |
08.10. 12:54:54.527 | 28,58 € | 30 | |
07.10. 21:34:11.998 | 28,00 € | 500 | |
07.10. 17:09:45.093 | 28,31 € | 36 | |
07.10. 12:50:29.651 | 29,035 € | 5 | |
06.10. 20:49:53.876 | 28,75 € | 2 | |
06.10. 20:38:38.807 | 28,84 € | 70 | |
05.10. 18:38:16.399 | 28,815 € | 222 | |
05.10. 10:48:45.651 | 29,95 € | 4 | |
04.10. 10:54:53.482 | 30,405 € | 30 | |
03.10. 16:39:15.120 | 29,66 € | 35 | |
03.10. 13:54:57.713 | 29,69 € | 135 | |
03.10. 11:07:57.686 | 29,44 € | 400 | |
30.09. 15:23:17.276 | 28,805 € | 75 | |
30.09. 14:54:38.917 | 28,325 € | 40 | |
30.09. 10:40:19.352 | 28,285 € | 50 | |
30.09. 08:59:08.677 | 28,49 € | 36 | |
29.09. 16:56:08.032 | 28,605 € | 35 | |
29.09. 15:43:59.437 | 29,195 € | 35 | |
28.09. 20:17:35.782 | 29,89 € | 70 | |
28.09. 20:12:36.655 | 29,87 € | 100 | |
28.09. 15:42:43.928 | 29,465 € | 169 | |
28.09. 15:30:48.621 | 29,98 € | 100 | |
27.09. 21:54:05.882 | 29,735 € | 52 | |
27.09. 18:06:27.426 | 29,985 € | 25 | |
27.09. 12:40:43.309 | 30,105 € | 13 | |
27.09. 12:39:55.499 | 30,705 € | 15 | |
26.09. 17:48:53.913 | 29,82 € | 6 | |
26.09. 17:45:05.129 | 29,92 € | 1.000 | |
26.09. 16:08:12.723 | 30,255 € | 40 | |
26.09. 12:27:22.534 | 30,15 € | 25 | |
26.09. 07:31:29.700 | 30,205 € | 60 | |
23.09. 18:06:30.617 | 30,51 € | 140 | |
23.09. 17:52:08.860 | 30,435 € | 24 | |
23.09. 16:58:39.780 | 30,515 € | 97 | |
23.09. 14:11:25.763 | 30,01 € | 140 | |
22.09. 15:45:53.832 | 30,27 € | 12 | |
20.09. 19:55:43.507 | 30,695 € | 2.000 | |
20.09. 19:41:44.863 | 30,695 € | 2.000 | |
20.09. 19:34:18.933 | 30,695 € | 2.000 | |
19.09. 17:11:30.210 | 30,72 € | 40 | |
19.09. 09:18:34.134 | 30,595 € | 40 | |
16.09. 18:34:01.585 | 30,30 € | 80 | |
16.09. 09:44:08.267 | 31,175 € | 20 | |
16.09. 09:32:31.857 | 31,155 € | 50 | |
15.09. 21:57:13.456 | 31,15 € | 250 | |
15.09. 18:59:54.483 | 31,185 € | 39 | |
15.09. 17:20:38.951 | 31,035 € | 129 | |
14.09. 14:47:12.223 | 31,18 € | 64 | |
13.09. 21:36:20.099 | 31,07 € | 4 | |
13.09. 20:26:06.765 | 31,355 € | 40 | |
13.09. 18:12:52.520 | 31,625 € | 60 | |
13.09. 16:00:14.418 | 31,67 € | 35 | |
13.09. 15:57:42.881 | 31,715 € | 80 | |
13.09. 15:45:33.836 | 31,77 € | 35 | |
08.09. 19:21:56.557 | 31,145 € | 21 | |
08.09. 11:25:40.744 | 31,725 € | 75 | |
08.09. 08:50:45.477 | 31,575 € | 32 | |
07.09. 18:28:55.867 | 31,01 € | 20 | |
07.09. 12:32:20.777 | 30,91 € | 17 | |
07.09. 09:25:32.150 | 31,195 € | 400 | |
07.09. 08:03:02.504 | 31,13 € | 1 | |
06.09. 22:09:33.218 | 31,19 € | 16 | |
06.09. 19:39:19.061 | 30,63 € | 300 | |
06.09. 19:03:17.791 | 30,745 € | 1 | |
06.09. 18:21:38.611 | 30,765 € | 30 | |
06.09. 18:00:08.868 | 30,91 € | 10 | |
06.09. 14:12:52.488 | 30,91 € | 100 | |
05.09. 21:37:09.550 | 30,855 € | 100 | |
05.09. 19:11:09.558 | 30,855 € | 10 | |
02.09. 20:58:12.482 | 30,53 € | 25 | |
02.09. 10:56:15.323 | 31,13 € | 20 | |
01.09. 20:18:06.564 | 30,63 € | 25 | |
31.08. 19:17:32.264 | 30,92 € | 50 | |
30.08. 22:16:46.253 | 30,82 € | 80 | |
30.08. 21:06:42.196 | 31,435 € | 6 | |
30.08. 16:25:22.708 | 31,805 € | 18 | |
29.08. 17:12:10.496 | 31,86 € | 150 | |
29.08. 15:54:49.705 | 31,635 € | 300 | |
29.08. 15:50:17.194 | 31,675 € | 100 | |
29.08. 12:15:33.901 | 31,505 € | 300 | |
29.08. 12:13:52.872 | 32,09 € | 50 | |
29.08. 11:20:13.035 | 32,005 € | 300 | |
29.08. 10:20:33.305 | 32,06 € | 23 | |
26.08. 19:57:17.792 | 32,27 € | 90 | |
26.08. 17:34:35.570 | 32,32 € | 31 | |
26.08. 08:58:46.568 | 33,24 € | 2 | |
24.08. 18:51:03.930 | 32,85 € | 785 | |
23.08. 19:41:40.633 | 32,505 € | 100 | |
22.08. 22:07:51.205 | 33,43 € | 15 | |
22.08. 21:45:00.135 | 33,035 € | 400 | |
22.08. 19:45:20.784 | 33,28 € | 155 | |
22.08. 16:11:48.612 | 33,26 € | 100 | |
22.08. 15:42:33.754 | 33,285 € | 135 | |
19.08. 19:26:44.678 | 33,50 € | 50 | |
17.08. 21:16:04.369 | 34,195 € | 3 | |
17.08. 16:10:22.172 | 33,945 € | 1.000 | |
17.08. 15:37:52.265 | 34,28 € | 60 | |
17.08. 12:42:51.699 | 34,605 € | 28 | |
17.08. 10:43:08.085 | 34,495 € | 20 | |
16.08. 18:06:01.202 | 34,535 € | 35 | |
16.08. 17:34:01.611 | 34,465 € | 40 | |
16.08. 16:44:48.673 | 34,305 € | 25 | |
16.08. 16:26:16.678 | 34,46 € | 300 | |
16.08. 09:31:38.732 | 34,84 € | 1 | |
15.08. 21:47:20.052 | 34,325 € | 100 | |
15.08. 19:02:59.244 | 34,21 € | 155 | |
15.08. 18:00:55.018 | 34,26 € | 80 | |
15.08. 17:18:07.223 | 34,205 € | 146 | |
12.08. 19:12:20.283 | 33,56 € | 35 | |
12.08. 16:25:14.794 | 33,475 € | 28 | |
10.08. 20:43:35.486 | 32,445 € | 13 | |
10.08. 10:44:33.337 | 33,025 € | 400 | |
10.08. 08:58:59.154 | 32,845 € | 8 | |
09.08. 22:07:48.201 | 32,52 € | 60 | |
08.08. 20:16:59.360 | 32,425 € | 100 | |
08.08. 18:21:52.612 | 32,25 € | 10 | |
05.08. 22:26:36.221 | 32,495 € | 20 | |
05.08. 18:02:42.780 | 32,05 € | 33 | |
04.08. 16:15:42.059 | 32,475 € | 50 | |
03.08. 13:52:30.516 | 32,945 € | 70 | |
03.08. 11:30:32.789 | 32,925 € | 290 | |
02.08. 17:56:48.065 | 32,40 € | 11 | |
02.08. 17:44:40.702 | 32,345 € | 2 | |
02.08. 16:53:34.735 | 32,195 € | 25 | |
02.08. 11:49:34.680 | 32,25 € | 6 | |
01.08. 20:35:32.213 | 31,91 € | 25 | |
01.08. 19:26:47.778 | 31,94 € | 90 | |
01.08. 18:31:23.973 | 31,915 € | 1 | |
01.08. 14:01:49.263 | 32,32 € | 7 | |
01.08. 12:01:27.289 | 32,29 € | 25 | |
31.07. 17:07:36.514 | 32,225 € | 60 | |
30.07. 12:21:20.107 | 32,225 € | 5 | |
29.07. 19:44:56.054 | 31,81 € | 168 | |
29.07. 16:40:46.047 | 31,96 € | 50 | |
29.07. 16:25:25.351 | 32,04 € | 40 | |
29.07. 08:18:10.221 | 31,65 € | 23 | |
28.07. 19:35:09.555 | 31,42 € | 10 | |
28.07. 15:55:39.266 | 30,995 € | 158 | |
27.07. 19:04:02.750 | 30,995 € | 81 | |
26.07. 21:27:20.114 | 31,32 € | 45 | |
25.07. 19:23:56.031 | 30,93 € | 90 | |
25.07. 16:13:40.871 | 30,59 € | 1 | |
25.07. 15:42:17.859 | 30,315 € | 83 | |
22.07. 18:50:15.177 | 30,69 € | 5 | |
22.07. 12:18:21.088 | 31,26 € | 100 | |
22.07. 11:55:35.413 | 31,24 € | 30 | |
21.07. 19:29:52.745 | 30,465 € | 115 | |
21.07. 15:32:56.500 | 30,70 € | 25 | |
21.07. 12:09:11.214 | 30,80 € | 1 | |
19.07. 21:23:06.796 | 30,36 € | 1 | |
19.07. 12:05:37.667 | 29,51 € | 3 | |
19.07. 11:26:14.106 | 29,515 € | 2 | |
18.07. 16:55:19.309 | 29,60 € | 50 | |
18.07. 15:51:26.078 | 29,68 € | 1.000 | |
15.07. 20:36:00.355 | 29,62 € | 4 | |
15.07. 19:50:40.474 | 29,715 € | 39 | |
15.07. 12:12:09.891 | 29,795 € | 9 | |
15.07. 11:58:12.789 | 29,81 € | 15 | |
15.07. 10:14:12.232 | 29,76 € | 168 | |
14.07. 20:19:50.937 | 29,625 € | 1 | |
14.07. 13:27:04.751 | 30,00 € | 2 | |
12.07. 21:21:02.077 | 29,785 € | 50 | |
12.07. 19:53:37.616 | 30,015 € | 30 | |
12.07. 18:37:00.688 | 30,06 € | 1 | |
12.07. 17:43:49.481 | 29,91 € | 5 | |
12.07. 16:45:51.023 | 30,065 € | 10 | |
12.07. 12:42:56.612 | 30,585 € | 1 | |
11.07. 22:00:13.468 | 30,26 € | 45 | |
11.07. 15:06:47.536 | 30,605 € | 32 | |
11.07. 12:51:45.791 | 30,41 € | 35 | |
08.07. 20:29:30.622 | 30,18 € | 7 | |
08.07. 18:30:55.201 | 30,275 € | 7 | |
08.07. 11:20:34.375 | 30,91 € | 19 | |
07.07. 16:15:12.624 | 30,795 € | 80 | |
05.07. 18:43:07.094 | 30,115 € | 5 | |
05.07. 16:14:45.191 | 30,20 € | 9 | |
05.07. 09:54:09.259 | 30,83 € | 23 | |
05.07. 09:46:37.411 | 30,825 € | 1 | |
01.07. 20:26:00.780 | 30,11 € | 150 | |
01.07. 16:38:40.938 | 30,045 € | 150 | |
01.07. 13:40:43.598 | 29,98 € | 75 | |
30.06. 16:14:56.819 | 29,68 € | 150 | |
28.06. 19:07:39.476 | 30,385 € | 100 | |
28.06. 15:54:20.269 | 30,875 € | 115 | |
28.06. 11:32:26.966 | 30,69 € | 18 | |
27.06. 17:58:11.866 | 30,68 € | 50 | |
27.06. 17:39:08.567 | 30,66 € | 1 | |
27.06. 17:30:03.801 | 30,61 € | 330 | |
27.06. 14:32:01.906 | 30,84 € | 499 | |
27.06. 10:40:45.536 | 31,085 € | 5 | |
24.06. 21:03:32.545 | 30,30 € | 40 | |
24.06. 11:49:41.347 | 29,61 € | 58 | |
22.06. 17:52:40.219 | 28,81 € | 10 | |
22.06. 16:03:00.216 | 28,80 € | 25 | |
22.06. 12:15:54.778 | 29,02 € | 20 | |
21.06. 13:15:55.058 | 29,485 € | 80 | |
21.06. 12:31:45.782 | 29,485 € | 44 | |
20.06. 20:15:54.531 | 29,455 € | 30 | |
20.06. 18:06:09.709 | 29,375 € | 4 | |
20.06. 11:52:18.631 | 29,21 € | 200 | |
20.06. 10:29:08.624 | 29,25 € | 35 | |
17.06. 17:12:03.542 | 29,32 € | 86 | |
17.06. 17:03:54.751 | 29,215 € | 20 | |
17.06. 14:40:19.046 | 28,835 € | 40 | |
16.06. 12:00:58.037 | 29,69 € | 7 | |
16.06. 09:24:15.987 | 29,89 € | 40 | |
16.06. 09:23:15.958 | 29,895 € | 20 | |
15.06. 17:00:02.768 | 29,925 € | 100 | |
15.06. 08:10:28.032 | 29,44 € | 150 | |
14.06. 21:35:20.521 | 29,33 € | 52 | |
14.06. 18:24:15.978 | 29,345 € | 100 | |
13.06. 21:33:00.951 | 29,60 € | 10 | |
13.06. 19:31:32.873 | 29,765 € | 2 | |
11.06. 11:46:07.037 | 30,96 € | 10 | |
09.06. 15:58:11.527 | 31,16 € | 100 | |
09.06. 14:53:17.224 | 31,01 € | 150 | |
08.06. 18:31:39.126 | 31,42 € | 50 | |
07.06. 17:45:09.219 | 31,615 € | 60 | |
07.06. 13:16:50.952 | 31,33 € | 100 | |
06.06. 21:43:47.079 | 31,56 € | 100 | |
06.06. 21:36:06.199 | 31,43 € | 300 | |
06.06. 17:39:03.066 | 31,25 € | 200 | |
06.06. 11:26:08.346 | 31,41 € | 100 | |
06.06. 11:03:24.312 | 31,42 € | 3 | |
03.06. 21:59:46.702 | 30,905 € | 50 | |
01.06. 18:15:42.628 | 30,98 € | 50 | |
01.06. 16:17:10.318 | 30,885 € | 5 | |
01.06. 12:32:26.748 | 31,60 € | 30 | |
31.05. 21:36:58.376 | 31,06 € | 150 | |
31.05. 15:45:52.602 | 30,635 € | 150 | |
31.05. 14:19:48.916 | 31,665 € | 60 | |
30.05. 20:46:37.757 | 31,76 € | 300 | |
30.05. 17:03:06.223 | 31,76 € | 330 | |
30.05. 16:08:44.278 | 31,605 € | 50 | |
30.05. 10:06:52.801 | 31,495 € | 160 | |
27.05. 18:44:45.623 | 31,165 € | 96 | |
27.05. 15:33:03.976 | 30,835 € | 40 | |
26.05. 15:41:02.202 | 30,705 € | 32 | |
26.05. 12:02:33.955 | 30,58 € | 35 | |
25.05. 21:49:02.381 | 30,715 € | 70 | |
25.05. 21:38:04.115 | 30,695 € | 35 | |
25.05. 21:05:30.801 | 30,79 € | 50 | |
25.05. 21:02:33.177 | 30,76 € | 100 | |
25.05. 17:06:12.059 | 30,48 € | 150 | |
25.05. 11:46:19.428 | 30,695 € | 60 | |
25.05. 10:58:46.840 | 30,715 € | 35 | |
24.05. 18:40:10.237 | 29,45 € | 150 | |
24.05. 17:55:42.716 | 29,51 € | 32 | |
24.05. 17:03:19.029 | 29,52 € | 43 | |
24.05. 09:55:16.337 | 30,455 € | 2 | |
24.05. 09:31:49.658 | 30,34 € | 20 | |
23.05. 21:42:37.304 | 30,315 € | 120 | |
23.05. 21:40:03.962 | 30,32 € | 25 | |
23.05. 19:37:17.484 | 30,385 € | 70 | |
23.05. 17:44:47.406 | 30,54 € | 100 | |
23.05. 16:31:48.920 | 30,48 € | 150 | |
23.05. 12:40:19.075 | 31,13 € | 1 | |
23.05. 12:35:48.599 | 31,125 € | 6 | |
23.05. 12:31:24.850 | 31,115 € | 81 | |
23.05. 12:21:31.541 | 30,98 € | 90 | |
23.05. 10:33:54.570 | 31,225 € | 20 | |
23.05. 10:16:23.426 | 31,25 € | 96 | |
23.05. 10:11:24.628 | 31,305 € | 21 | |
20.05. 20:45:25.846 | 30,45 € | 300 | |
20.05. 18:08:53.630 | 30,25 € | 400 | |
20.05. 18:06:58.313 | 30,315 € | 83 | |
20.05. 10:01:18.009 | 31,045 € | 20 | |
19.05. 17:36:47.744 | 30,52 € | 30 | |
19.05. 17:32:09.131 | 30,49 € | 40 | |
19.05. 11:06:12.223 | 30,19 € | 35 | |
18.05. 20:13:57.684 | 31,34 € | 60 | |
18.05. 15:52:26.382 | 31,995 € | 200 | |
18.05. 13:22:53.737 | 33,385 € | 20 | |
18.05. 13:08:17.445 | 33,375 € | 30 | |
17.05. 11:43:39.006 | 34,055 € | 2 | |
16.05. 20:15:57.322 | 33,255 € | 5 | |
16.05. 19:05:45.589 | 33,215 € | 40 | |
14.05. 11:09:23.497 | 32,825 € | 200 | |
13.05. 14:39:17.053 | 33,315 € | 20 | |
13.05. 11:37:02.241 | 33,185 € | 1 | |
11.05. 20:59:27.585 | 32,815 € | 31 | |
11.05. 17:48:14.164 | 33,21 € | 5 | |
11.05. 16:37:17.614 | 32,86 € | 25 | |
11.05. 13:31:51.117 | 33,065 € | 300 | |
11.05. 13:31:23.630 | 32,43 € | 300 | |
10.05. 19:24:45.878 | 32,40 € | 100 | |
10.05. 17:27:21.272 | 32,80 € | 100 | |
10.05. 16:58:22.006 | 33,335 € | 7 | |
09.05. 20:24:46.612 | 32,635 € | 10 | |
09.05. 09:21:03.209 | 32,635 € | 16 | |
06.05. 20:07:44.667 | 32,865 € | 10 | |
06.05. 17:11:48.773 | 33,085 € | 10 | |
06.05. 16:01:20.404 | 33,045 € | 35 | |
05.05. 20:23:28.159 | 33,93 € | 100 | |
05.05. 19:16:34.549 | 34,00 € | 150 | |
03.05. 18:50:56.205 | 35,395 € | 70 | |
02.05. 20:24:54.427 | 34,205 € | 300 | |
02.05. 19:33:00.925 | 34,275 € | 200 | |
02.05. 18:50:30.892 | 34,17 € | 12 | |
02.05. 17:38:53.544 | 34,245 € | 130 | |
02.05. 16:06:43.240 | 34,815 € | 50 | |
02.05. 16:05:59.187 | 34,76 € | 50 | |
02.05. 15:53:13.503 | 34,865 € | 58 | |
02.05. 07:32:36.585 | 35,985 € | 15 | |
29.04. 21:59:06.894 | 35,425 € | 50 | |
29.04. 21:57:26.914 | 35,46 € | 42 | |
29.04. 19:07:14.738 | 36,255 € | 75 | |
29.04. 17:46:04.288 | 36,66 € | 75 | |
29.04. 10:47:19.514 | 38,505 € | 90 | |
29.04. 10:04:19.245 | 37,845 € | 5 | |
28.04. 16:18:33.598 | 37,97 € | 100 | |
26.04. 20:13:11.858 | 37,50 € | 2 | |
26.04. 19:28:53.109 | 37,55 € | 26 | |
26.04. 18:39:11.397 | 37,595 € | 91 | |
25.04. 18:33:30.430 | 37,435 € | 28 | |
21.04. 10:52:24.743 | 39,175 € | 60 | |
19.04. 16:23:51.209 | 37,635 € | 25 | |
14.04. 17:58:06.951 | 37,035 € | 20 | |
14.04. 14:18:45.706 | 37,53 € | 3 | |
13.04. 21:10:29.038 | 37,145 € | 50 | |
13.04. 10:47:55.410 | 36,905 € | 1 | |
12.04. 14:01:40.740 | 36,64 € | 27 | |
12.04. 13:14:27.525 | 37,225 € | 9 | |
11.04. 13:17:35.011 | 38,055 € | 14 | |
11.04. 08:53:30.914 | 37,28 € | 119 | |
08.04. 17:44:39.186 | 38,295 € | 17 | |
08.04. 17:20:34.316 | 38,24 € | 13 | |
07.04. 15:48:10.547 | 38,165 € | 30 | |
07.04. 09:14:03.252 | 38,63 € | 25 | |
06.04. 20:59:50.004 | 38,20 € | 33 | |
06.04. 20:59:11.025 | 38,20 € | 32 | |
04.04. 22:18:47.781 | 37,505 € | 1 | |
29.03. 18:08:39.381 | 37,66 € | 28 | |
29.03. 15:58:36.538 | 37,16 € | 120 | |
25.03. 16:15:50.706 | 36,64 € | 50 | |
25.03. 15:55:36.787 | 36,72 € | 35 | |
23.03. 15:13:05.299 | 36,78 € | 60 | |
22.03. 18:14:23.237 | 37,32 € | 30 | |
22.03. 12:32:15.467 | 37,40 € | 1 | |
18.03. 14:31:22.027 | 37,22 € | 35 | |
16.03. 22:42:35.894 | 36,64 € | 70 | |
16.03. 16:55:30.614 | 36,10 € | 27 | |
16.03. 12:52:30.117 | 36,62 € | 33 | |
15.03. 11:45:08.199 | 35,92 € | 30 | |
15.03. 08:53:36.355 | 35,76 € | 50 | |
14.03. 17:16:16.597 | 36,06 € | 100 | |
09.03. 17:30:46.611 | 35,58 € | 2 | |
08.03. 21:55:16.650 | 36,00 € | 50 | |
04.03. 10:18:40.316 | 36,88 € | 280 | |
03.03. 16:51:49.158 | 35,44 € | 125 | |
03.03. 11:15:19.553 | 35,06 € | 13 | |
03.03. 09:12:59.584 | 35,78 € | 10 | |
02.03. 10:36:59.240 | 34,96 € | 73 | |
01.03. 12:32:36.194 | 35,42 € | 22 | |
28.02. 16:32:46.002 | 34,80 € | 189 | |
28.02. 14:56:46.985 | 35,20 € | 150 | |
28.02. 08:05:42.827 | 34,70 € | 1 | |
25.02. 15:59:03.471 | 34,60 € | 200 | |
25.02. 15:48:40.475 | 34,60 € | 220 | |
25.02. 14:37:22.868 | 34,14 € | 3 | |
25.02. 14:34:02.374 | 34,78 € | 60 | |
25.02. 13:41:13.895 | 34,46 € | 125 | |
24.02. 17:21:37.648 | 34,10 € | 30 | |
22.02. 19:30:36.136 | 33,94 € | 3 | |
21.02. 14:56:33.358 | 33,20 € | 35 | |
19.02. 12:03:39.927 | 34,62 € | 8 | |
18.02. 22:47:00.656 | 33,96 € | 4 | |
18.02. 15:48:13.666 | 34,84 € | 1.400 | |
17.02. 18:52:43.528 | 35,06 € | 5 | |
17.02. 15:42:52.345 | 35,20 € | 212 | |
16.02. 19:11:11.129 | 34,80 € | 10 | |
16.02. 16:27:03.951 | 34,88 € | 200 | |
15.02. 15:30:25.344 | 35,74 € | 200 | |
15.02. 12:46:49.461 | 36,12 € | 1 | |
14.02. 16:15:53.338 | 35,62 € | 20 | |
14.02. 15:47:32.861 | 35,94 € | 3 | |
14.02. 09:20:45.104 | 35,22 € | 200 | |
11.02. 17:24:57.810 | 35,66 € | 14 | |
10.02. 17:40:03.408 | 35,88 € | 17 | |
10.02. 16:53:49.781 | 36,00 € | 200 | |
10.02. 16:17:05.853 | 36,02 € | 200 | |
09.02. 20:00:20.726 | 36,18 € | 113 | |
09.02. 08:40:12.592 | 36,40 € | 2 | |
08.02. 17:44:46.356 | 36,40 € | 40 | |
07.02. 20:03:02.851 | 36,56 € | 200 | |
04.02. 16:36:27.119 | 36,46 € | 35 | |
04.02. 09:51:35.306 | 37,60 € | 6 | |
03.02. 16:46:08.575 | 37,40 € | 55 | |
03.02. 12:34:43.918 | 38,18 € | 45 | |
02.02. 19:00:26.358 | 37,76 € | 79 | |
01.02. 21:26:19.007 | 37,50 € | 26 | |
01.02. 08:33:59.826 | 38,38 € | 1 | |
31.01. 20:34:49.102 | 37,92 € | 1 | |
31.01. 20:12:06.380 | 37,78 € | 50 | |
31.01. 15:20:36.274 | 37,54 € | 50 | |
31.01. 12:24:07.291 | 37,62 € | 3 | |
26.01. 20:45:18.383 | 36,78 € | 50 | |
26.01. 19:20:36.881 | 36,70 € | 25 | |
26.01. 15:42:04.016 | 37,02 € | 100 | |
24.01. 18:35:02.239 | 35,72 € | 97 | |
24.01. 11:30:29.855 | 36,92 € | 30 | |
24.01. 10:38:32.049 | 37,08 € | 6 | |
21.01. 19:39:22.507 | 37,76 € | 10 | |
21.01. 08:40:00.067 | 37,48 € | 28 | |
20.01. 15:15:55.939 | 38,12 € | 20 | |
18.01. 21:17:05.453 | 38,12 € | 53 | |
17.01. 21:41:42.116 | 38,96 € | 6 | |
14.01. 18:02:37.000 | 37,82 € | 350 | |
14.01. 17:12:59.942 | 37,94 € | 75 | |
14.01. 12:41:27.932 | 38,18 € | 20 | |
14.01. 10:03:35.958 | 38,10 € | 4 | |
13.01. 19:47:47.534 | 38,92 € | 5 | |
13.01. 12:44:49.900 | 38,62 € | 34 | |
13.01. 12:11:17.218 | 39,34 € | 100 | |
13.01. 11:03:53.217 | 39,04 € | 16 | |
12.01. 22:42:40.751 | 38,38 € | 1 | |
12.01. 09:40:04.505 | 39,18 € | 25 | |
11.01. 16:33:46.536 | 38,90 € | 436 | |
11.01. 16:23:19.721 | 38,90 € | 437 | |
11.01. 12:58:33.834 | 40,20 € | 16 | |
11.01. 11:26:35.806 | 40,36 € | 76 | |
11.01. 10:07:44.533 | 39,22 € | 500 | |
11.01. 09:49:15.435 | 39,18 € | 500 | |
10.01. 14:27:04.692 | 40,12 € | 50 | |
10.01. 11:14:32.580 | 39,28 € | 60 | |
07.01. 15:45:15.775 | 39,76 € | 500 | |
07.01. 15:19:42.705 | 40,52 € | 99 | |
07.01. 12:03:00.857 | 40,54 € | 50 | |
04.01. 17:57:55.387 | 41,52 € | 800 | |
04.01. 09:26:56.105 | 41,30 € | 16 | |
03.01. 17:13:50.594 | 41,38 € | 72 | |
03.01. 10:45:54.736 | 42,56 € | 5 | |
03.01. 08:43:53.164 | 42,68 € | 25 | |
30.12. 11:27:28.282 | 42,22 € | 40 | |
30.12. 11:26:28.127 | 42,22 € | 31 | |
29.12. 19:47:48.195 | 42,20 € | 10 | |
29.12. 10:59:59.754 | 42,36 € | 55 | |
28.12. 10:33:48.950 | 41,42 € | 50 | |
27.12. 20:46:08.653 | 40,64 € | 500 | |
27.12. 10:46:56.040 | 39,98 € | 250 | |
27.12. 10:35:34.848 | 40,70 € | 25 | |
23.12. 15:16:58.124 | 40,30 € | 60 | |
21.12. 18:45:46.227 | 40,20 € | 500 | |
20.12. 14:30:39.579 | 40,80 € | 30 | |
16.12. 09:49:36.967 | 40,06 € | 3 | |
14.12. 12:54:02.469 | 40,14 € | 37 | |
14.12. 09:55:33.783 | 41,76 € | 50 | |
13.12. 17:25:09.045 | 39,62 € | 17 | |
13.12. 16:34:58.220 | 39,44 € | 14 | |
13.12. 16:28:52.828 | 39,52 € | 11 | |
09.12. 11:21:33.232 | 40,08 € | 1 | |
02.12. 20:26:06.320 | 38,60 € | 25 | |
02.12. 10:29:57.787 | 37,96 € | 236 | |
02.12. 08:19:58.643 | 39,18 € | 180 | |
01.12. 17:40:32.171 | 39,68 € | 5 | |
01.12. 17:39:54.019 | 39,66 € | 5 | |
30.11. 15:21:06.402 | 38,48 € | 17 | |
30.11. 13:07:18.946 | 38,72 € | 5 | |
29.11. 19:06:51.815 | 38,72 € | 100 | |
24.11. 20:30:26.906 | 39,04 € | 5 | |
24.11. 12:25:20.843 | 38,36 € | 6 | |
22.11. 18:11:17.790 | 38,10 € | 40 | |
22.11. 11:25:52.844 | 37,38 € | 70 | |
19.11. 11:55:26.876 | 38,36 € | 129 | |
17.11. 12:47:48.287 | 37,80 € | 200 | |
17.11. 09:09:23.472 | 37,18 € | 106 | |
15.11. 09:50:12.936 | 37,96 € | 50 | |
12.11. 15:24:08.304 | 37,76 € | 2 | |
11.11. 10:22:24.225 | 36,40 € | 55 | |
10.11. 20:21:39.220 | 37,12 € | 5 | |
10.11. 17:37:44.256 | 36,92 € | 55 | |
10.11. 11:00:05.751 | 36,48 € | 400 | |
05.11. 08:27:43.947 | 36,54 € | 11 | |
04.11. 19:46:01.388 | 36,48 € | 40 | |
04.11. 18:26:01.274 | 36,70 € | 30 | |
04.11. 15:42:36.214 | 36,86 € | 8 | |
04.11. 12:52:14.884 | 36,94 € | 270 | |
01.11. 08:05:39.668 | 37,10 € | 12 | |
29.10. 13:29:22.534 | 39,38 € | 400 | |
28.10. 15:04:13.831 | 37,54 € | 500 | |
26.10. 16:59:37.682 | 38,00 € | 55 | |
26.10. 15:16:23.175 | 37,78 € | 100 | |
26.10. 15:10:29.694 | 37,78 € | 5 | |
25.10. 15:34:19.158 | 37,78 € | 40 | |
21.10. 15:53:44.887 | 37,62 € | 40 | |
20.10. 12:24:04.588 | 37,68 € | 2 | |
20.10. 09:36:36.683 | 37,70 € | 20 | |
14.10. 16:38:03.202 | 36,80 € | 30 | |
11.10. 20:30:15.152 | 35,24 € | 5 | |
08.10. 16:56:23.539 | 35,40 € | 4 | |
05.10. 17:15:56.038 | 34,72 € | 65 | |
04.10. 10:09:37.787 | 34,78 € | 10 | |
28.09. 18:27:20.600 | 33,84 € | 400 | |
28.09. 18:10:26.163 | 33,88 € | 500 | |
28.09. 10:16:42.876 | 33,94 € | 300 | |
22.09. 18:01:25.065 | 35,44 € | 40 | |
22.09. 15:48:14.595 | 35,36 € | 70 | |
20.09. 21:32:31.245 | 35,36 € | 8 | |
20.09. 14:50:45.926 | 34,58 € | 115 | |
20.09. 13:01:54.648 | 35,28 € | 80 | |
20.09. 09:35:18.282 | 34,88 € | 170 | |
20.09. 09:25:25.643 | 34,26 € | 340 | |
17.09. 08:30:28.233 | 35,84 € | 3 | |
13.09. 17:57:08.548 | 35,68 € | 624 | |
13.09. 09:21:05.459 | 35,82 € | 150 | |
09.09. 14:03:56.772 | 37,00 € | 329 | |
09.09. 13:59:48.413 | 37,02 € | 329 | |
09.09. 12:52:51.277 | 35,88 € | 100 | |
06.09. 15:57:25.059 | 37,70 € | 300 | |
06.09. 13:25:24.945 | 36,44 € | 1.700 | |
02.09. 09:19:05.628 | 36,60 € | 8 | |
31.08. 19:24:39.988 | 36,10 € | 10 | |
31.08. 10:53:53.970 | 35,68 € | 9 | |
30.08. 19:06:32.854 | 35,48 € | 10 | |
30.08. 13:01:01.305 | 34,74 € | 250 | |
27.08. 09:58:00.077 | 35,76 € | 7 | |
26.08. 20:35:20.321 | 35,14 € | 5 | |
24.08. 14:52:47.571 | 35,52 € | 4 | |
20.08. 18:47:48.124 | 36,16 € | 2.100 | |
18.08. 14:09:22.074 | 36,48 € | 8 | |
17.08. 12:16:52.297 | 36,36 € | 100 | |
12.08. 22:18:38.017 | 35,06 € | 30 | |
10.08. 14:42:33.401 | 35,14 € | 37 | |
06.08. 15:21:31.268 | 34,92 € | 32 | |
05.08. 12:37:21.031 | 35,32 € | 99 | |
05.08. 10:58:52.766 | 35,34 € | 146 | |
02.08. 22:31:20.848 | 33,74 € | 7 | |
30.07. 09:23:33.131 | 35,12 € | 42 | |
27.07. 14:56:47.956 | 32,82 € | 105 | |
23.07. 08:45:59.340 | 34,30 € | 26 | |
22.07. 15:29:57.329 | 33,80 € | 30 | |
20.07. 22:43:07.089 | 34,66 € | 2 | |
19.07. 22:47:00.223 | 32,50 € | 20 | |
19.07. 16:23:59.049 | 33,38 € | 30 | |
19.07. 10:06:24.979 | 34,76 € | 60 | |
16.07. 14:28:04.929 | 34,52 € | 29 | |
16.07. 13:49:34.084 | 33,50 € | 800 | |
15.07. 15:23:59.092 | 33,92 € | 20 | |
09.07. 22:00:03.828 | 32,12 € | 100 | |
06.07. 15:17:15.585 | 32,20 € | 10 | |
06.07. 09:08:54.988 | 31,96 € | 1 | |
05.07. 18:53:56.787 | 32,08 € | 32 | |
28.06. 07:38:45.334 | 32,60 € | 10 | |
25.06. 12:47:39.334 | 32,64 € | 37 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
26.07. 22:57:00 | 209 | 36,78 € | 37,68 € | 209 |
26.07. 22:54:00 | 209 | 36,78 € | 37,68 € | 209 |
26.07. 22:51:00 | 209 | 36,78 € | 37,68 € | 209 |
26.07. 22:48:00 | 209 | 36,78 € | 37,68 € | 209 |
26.07. 22:45:00 | 209 | 36,78 € | 37,68 € | 209 |
26.07. 22:42:00 | 209 | 36,78 € | 37,68 € | 209 |
26.07. 22:39:00 | 209 | 36,78 € | 37,68 € | 209 |
26.07. 22:36:00 | 209 | 36,78 € | 37,68 € | 209 |
26.07. 22:33:00 | 209 | 36,78 € | 37,68 € | 209 |
Stammdaten
WKN | A1C8BH |
ISIN | US85254J1025 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 15,59 % |
Abstand 52W Hoch | 2,98 % |
Abstand 52W Tief | 21,34 % |
Vola 30 Tage | 8,69 % |
Vola 250 Tage | 25,19 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 35,960 | +1,057 | |
1 Monat | 32,830 | +10,691 | |
6 Monate | 34,925 | +4,052 | |
Lfd. Jahr | 36,200 | +0,387 | |
1 Jahr | 34,825 | +4,350 | |
3 Jahre | 33,730 | +7,738 | |
5 Jahre | 27,270 | +33,260 |