Jetzt handeln
STD BK GRP RC -,10
ISIN: ZAE000109815 | WKN: A0NEF6
14,3000 €
+0,3000 +2,14 %
14:39:30
Status: tradeable
Geld
14,2000 €
Stück: 1.080
Brief
14,4000 €
Stück: 1.080
| Zeit | Kurs | Volumen | |
|---|---|---|---|
12.12. 16:20:04.840 | 13,90 € | 22 | |
05.12. 16:20:38.230 | 14,10 € | 15 | |
05.12. 16:13:53.867 | 14,10 € | 6 | |
04.12. 16:20:53.037 | 14,00 € | 6 | |
02.12. 16:13:50.654 | 13,60 € | 2 | |
28.11. 13:39:12.875 | 13,40 € | 100 | |
06.11. 16:23:55.460 | 13,40 € | 2 | |
26.10. 17:03:16.452 | 12,70 € | 18 | |
07.10. 18:55:30.170 | 12,20 € | 100 | |
26.09. 16:18:43.014 | 11,70 € | 2 | |
18.09. 16:11:48.873 | 11,90 € | 2 | |
10.09. 10:12:30.435 | 11,50 € | 7 | |
03.09. 11:08:55.415 | 11,70 € | 100 | |
18.08. 20:21:24.179 | 12,00 € | 300 | |
18.08. 16:11:22.466 | 12,10 € | 2 | |
18.08. 09:40:27.371 | 12,00 € | 1.600 | |
18.08. 09:39:41.368 | 12,00 € | 1.600 | |
31.07. 16:07:33.696 | 11,30 € | 3 | |
20.07. 17:03:05.745 | 11,20 € | 6 | |
14.07. 11:10:33.581 | 10,60 € | 500 | |
11.07. 10:52:38.626 | 10,70 € | 140 | |
08.07. 09:45:41.200 | 10,80 € | 500 | |
30.06. 18:49:44.042 | 10,90 € | 500 | |
27.06. 16:19:59.054 | 10,90 € | 2 | |
19.06. 11:21:33.954 | 11,00 € | 180 | |
18.06. 12:56:04.186 | 10,80 € | 131 | |
13.06. 12:56:26.925 | 11,20 € | 160 | |
11.06. 13:24:04.201 | 11,40 € | 152 | |
10.06. 16:36:12.525 | 11,80 € | 151 | |
26.05. 14:25:04.077 | 11,20 € | 100 | |
23.05. 17:50:47.068 | 11,10 € | 60 | |
17.05. 11:05:28.478 | 11,60 € | 17 | |
05.05. 09:07:48.530 | 11,30 € | 350 | |
25.04. 16:04:38.218 | 10,80 € | 3 | |
07.04. 13:55:20.529 | 10,30 € | 150 | |
05.04. 10:03:07.864 | 10,20 € | 9 | |
04.04. 14:16:37.396 | 10,20 € | 1.200 | |
04.04. 13:15:47.196 | 10,30 € | 175 | |
03.04. 21:51:33.323 | 10,80 € | 65 | |
03.04. 16:57:59.292 | 10,50 € | 50 | |
03.04. 15:20:08.836 | 10,60 € | 350 | |
25.03. 08:37:28.772 | 12,50 € | 1.500 | |
29.01. 16:56:15.417 | 11,20 € | 3 | |
28.01. 12:28:46.064 | 11,20 € | 2 | |
27.01. 15:48:06.034 | 11,10 € | 15 | |
12.01. 17:03:38.931 | 11,20 € | 2 | |
02.01. 19:36:05.058 | 11,60 € | 40 | |
02.01. 13:06:48.410 | 11,40 € | 5 | |
30.12. 11:05:45.158 | 11,30 € | 2 | |
29.12. 17:33:25.820 | 11,80 € | 2 | |
27.12. 10:32:50.651 | 11,50 € | 500 | |
05.12. 21:05:21.067 | 12,30 € | 3 | |
11.11. 21:04:58.161 | 12,60 € | 4 | |
07.11. 22:56:09.503 | 13,10 € | 22 | |
07.11. 16:12:16.856 | 13,10 € | 2 | |
06.11. 16:23:07.454 | 13,10 € | 2 | |
14.10. 16:16:34.776 | 12,80 € | 5 | |
12.10. 12:50:57.315 | 12,60 € | 325 | |
18.09. 16:03:43.323 | 12,20 € | 3 | |
29.08. 10:31:10.875 | 12,10 € | 12 | |
31.07. 16:04:16.876 | 11,30 € | 18 | |
07.07. 17:33:03.549 | 10,70 € | 2 | |
19.06. 15:37:22.395 | 11,00 € | 54 | |
17.06. 17:54:01.548 | 9,95 € | 130 | |
07.06. 16:05:41.899 | 8,95 € | 2 | |
29.05. 16:04:40.171 | 9,40 € | 3 | |
24.04. 17:16:37.981 | 8,50 € | 130 | |
23.04. 08:12:03.058 | 8,40 € | 875 | |
04.04. 21:03:11.842 | 9,05 € | 8 | |
15.03. 11:03:33.814 | 9,45 € | 1.500 | |
11.03. 09:27:43.141 | 9,70 € | 60 | |
16.02. 21:39:17.989 | 10,10 € | 2 | |
05.02. 21:02:54.338 | 9,85 € | 6 | |
02.02. 18:13:50.489 | 9,70 € | 105 | |
14.10. 11:02:54.760 | 9,50 € | 5 | |
22.08. 21:03:09.669 | 9,30 € | 2 | |
19.08. 11:03:08.513 | 9,20 € | 2 | |
07.08. 11:27:29.663 | 9,40 € | 20 | |
03.08. 21:03:15.975 | 9,00 € | 4 | |
28.07. 16:30:46.936 | 9,70 € | 5 | |
28.04. 16:55:36.977 | 8,35 € | 5 | |
14.03. 09:43:21.590 | 8,75 € | 60 | |
13.02. 16:08:26.489 | 9,40 € | 2 | |
06.02. 16:08:11.261 | 9,25 € | 9 | |
12.12. 10:01:39.487 | 9,25 € | 56 | |
09.12. 16:02:31.788 | 9,40 € | 12 | |
22.11. 16:02:51.338 | 10,00 € | 5 | |
18.11. 16:01:54.012 | 10,10 € | 5 | |
28.10. 16:57:10.896 | 9,50 € | 5 | |
19.10. 21:27:58.353 | 9,20 € | 4 | |
19.10. 16:19:26.991 | 9,15 € | 12 | |
31.08. 10:14:25.290 | 9,35 € | 56 | |
25.08. 12:26:49.466 | 9,45 € | 20 | |
15.06. 16:06:49.225 | 9,55 € | 2 | |
14.06. 16:06:26.262 | 9,60 € | 2 | |
09.05. 21:02:05.865 | 9,15 € | 2 | |
05.05. 16:01:32.282 | 9,85 € | 2 | |
11.03. 14:16:33.489 | 9,80 € | 25 | |
02.03. 11:32:35.279 | 9,70 € | 250 | |
20.02. 18:13:08.132 | 9,15 € | 1.300 | |
28.01. 14:10:35.961 | 8,40 € | 130 | |
27.01. 09:53:41.298 | 8,40 € | 60 | |
29.11. 16:29:35.738 | 7,20 € | 1.000 | |
29.11. 12:52:53.091 | 7,00 € | 55 | |
23.09. 16:02:11.774 | 8,05 € | 600 | |
25.08. 08:00:41.550 | 8,15 € | 134 | |
08.07. 13:02:14.919 | 7,55 € | 200 | |
25.03. 10:02:01.256 | 7,00 € | 150 | |
04.03. 19:43:46.824 | 7,45 € | 400 | |
18.01. 18:33:13.353 | 7,05 € | 5 | |
01.10. 17:14:13.459 | 5,70 € | 150 | |
09.06. 18:25:26.443 | 6,00 € | 200 | |
25.05. 09:01:42.796 | 4,90 € | 200 | |
12.05. 13:40:19.146 | 4,54 € | 47 | |
24.04. 11:52:15.773 | 4,62 € | 13 | |
06.04. 09:04:16.023 | 4,98 € | 6 | |
24.03. 08:38:58.840 | 4,58 € | 200 | |
23.03. 09:30:03.327 | 4,90 € | 205 | |
09.03. 19:05:14.191 | 7,50 € | 75 | |
03.03. 11:09:02.130 | 8,75 € | 200 | |
08.01. 17:36:51.335 | 10,50 € | 200 | |
08.01. 08:39:57.865 | 10,30 € | 2 | |
07.01. 09:34:29.271 | 10,40 € | 4 | |
02.01. 15:50:23.454 | 10,90 € | 12 | |
27.12. 18:00:18.068 | 10,60 € | 250 | |
07.11. 17:17:57.093 | 11,10 € | 200 | |
30.11. 15:52:01.415 | 11,35 € | 25 | |
22.11. 17:51:03.770 | 10,46 € | 200 | |
22.11. 10:35:43.253 | 10,557 € | 100 | |
05.10. 11:54:18.359 | 9,737 € | 200 | |
05.09. 09:04:56.391 | 9,837 € | 100 | |
09.07. 12:38:15.506 | 12,547 € | 24 | |
06.06. 16:42:00.383 | 13,78 € | 1 | |
02.05. 09:30:09.501 | 14,047 € | 11 | |
23.04. 10:14:14.195 | 14,883 € | 2 | |
19.03. 11:09:13.769 | 15,023 € | 1 | |
16.03. 08:44:09.869 | 15,353 € | 1 | |
13.03. 16:08:43.395 | 15,883 € | 1 | |
27.02. 17:48:45.130 | 15,72 € | 6 | |
26.02. 13:15:45.225 | 15,587 € | 250 | |
19.02. 09:18:44.338 | 15,05 € | 2 | |
31.01. 10:05:50.260 | 13,583 € | 300 | |
09.11. 10:46:49.312 | 10,349 € | 100 | |
12.09. 20:57:10.161 | 10,161 € | 20 | |
12.09. 20:47:38.624 | 10,16 € | 3 | |
12.09. 20:00:49.874 | 10,161 € | 6 | |
21.08. 07:38:49.035 | 10,642 € | 1 | |
21.08. 07:38:49.013 | 10,642 € | 20 | |
02.05. 21:08:08.768 | 10,497 € | 15 | |
31.03. 17:51:19.584 | 10,214 € | 100 | |
06.07. 09:37:26.797 | 7,46 € | 7 | |
16.03. 15:31:22.997 | 6,80 € | 24 | |
15.02. 10:47:50.370 | 6,59 € | 200 | |
27.01. 17:50:47.463 | 5,91 € | 200 | |
11.12. 18:17:49.416 | 5,91 € | 100 | |
26.08. 22:28:50.091 | 9,85 € | 3.000 | |
14.08. 18:07:36.711 | 10,93 € | 6 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:20:04.613 | 22 | 13,90 € | 14,10 € | 22 |
16:14:32.487 | 22 | 13,90 € | 14,10 € | 22 |
16:07:08.618 | 22 | 13,90 € | 14,10 € | 22 |
16:20:37.929 | 15 | 14,00 € | 14,10 € | 15 |
16:15:37.796 | 15 | 14,00 € | 14,10 € | 15 |
16:13:53.857 | 6 | 14,00 € | 14,10 € | 6 |
16:07:33.944 | 15 | 14,00 € | 14,10 € | 15 |
16:20:52.797 | 6 | 13,90 € | 14,00 € | 6 |
16:14:57.121 | 6 | 13,90 € | 14,00 € | 6 |
16:07:03.451 | 6 | 13,90 € | 14,00 € | 6 |
Stammdaten
WKN | A0NEF6 |
ISIN | ZAE000109815 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 87,77 % |
Abstand 52W Hoch | 1,41 % |
Abstand 52W Tief | 52,59 % |
Vola 30 Tage | 12,02 % |
Vola 250 Tage | 34,84 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 13,700 | +2,190 | |
1 Monat | 13,600 | +2,941 | |
6 Monate | 11,000 | +27,273 | |
Lfd. Jahr | 11,550 | +21,212 | |
1 Jahr | 12,150 | +15,226 | |
3 Jahre | 9,075 | +54,270 | |
5 Jahre | 7,175 | +95,122 |