Jetzt handeln
STATE BANK OF IND.GDR S/2
ISIN: US8565522039 | WKN: 903136
91,0000 €
+0,5000 +0,55 %
14:42:12
Status: tradeable
Geld
90,5000 €
Stück: 1
Brief
91,5000 €
Stück: 1
| Zeit | Kurs | Volumen | |
|---|---|---|---|
08.12. 08:02:05.294 | 92,50 € | 260 | |
05.12. 09:02:24.121 | 91,50 € | 135 | |
05.12. 09:01:24.707 | 91,50 € | 135 | |
04.12. 18:56:10.851 | 90,00 € | 15 | |
20.11. 19:42:16.440 | 95,50 € | 50 | |
14.11. 15:21:43.432 | 93,00 € | 30 | |
29.10. 12:08:53.140 | 92,00 € | 10 | |
29.10. 08:45:12.020 | 90,50 € | 100 | |
17.10. 21:08:06.943 | 86,00 € | 100 | |
17.10. 19:02:49.410 | 86,50 € | 100 | |
15.10. 20:10:17.904 | 86,50 € | 150 | |
14.10. 15:09:22.498 | 86,00 € | 75 | |
10.10. 09:28:55.555 | 85,50 € | 50 | |
10.10. 09:11:13.714 | 85,50 € | 145 | |
10.10. 09:10:09.626 | 85,50 € | 145 | |
10.10. 08:53:10.149 | 84,50 € | 145 | |
10.10. 08:27:51.359 | 84,50 € | 140 | |
10.10. 08:18:31.104 | 84,50 € | 140 | |
10.10. 08:01:06.743 | 84,50 € | 140 | |
17.09. 14:44:46.416 | 82,50 € | 50 | |
12.09. 08:09:52.631 | 79,00 € | 50 | |
10.09. 21:28:05.411 | 79,50 € | 80 | |
04.09. 11:29:38.897 | 78,50 € | 700 | |
01.09. 13:48:58.305 | 78,50 € | 300 | |
11.08. 09:09:38.657 | 80,00 € | 160 | |
08.07. 13:24:11.982 | 80,50 € | 27 | |
24.06. 15:31:13.796 | 80,00 € | 30 | |
23.06. 16:11:49.437 | 79,00 € | 2 | |
13.06. 10:55:33.371 | 80,00 € | 300 | |
26.05. 15:54:22.074 | 82,00 € | 25 | |
15.05. 14:51:49.078 | 82,00 € | 150 | |
06.05. 18:39:01.784 | 81,00 € | 60 | |
24.04. 10:49:20.959 | 84,00 € | 8 | |
15.04. 11:33:44.366 | 78,50 € | 100 | |
14.04. 19:05:19.984 | 78,00 € | 100 | |
14.04. 18:47:35.750 | 78,00 € | 150 | |
08.04. 12:56:45.844 | 81,50 € | 150 | |
07.04. 17:02:30.585 | 78,50 € | 400 | |
07.04. 11:29:28.397 | 78,00 € | 27 | |
04.04. 08:20:46.812 | 81,00 € | 50 | |
27.03. 12:33:11.720 | 83,00 € | 834 | |
18.03. 10:18:32.176 | 77,00 € | 66 | |
10.03. 14:40:42.347 | 77,00 € | 32 | |
06.03. 18:56:56.734 | 77,50 € | 10 | |
03.03. 12:19:50.110 | 76,00 € | 75 | |
02.03. 18:06:05.462 | 77,00 € | 40 | |
26.02. 14:36:39.158 | 77,50 € | 40 | |
25.02. 18:26:33.707 | 78,00 € | 150 | |
25.02. 13:13:13.849 | 77,50 € | 120 | |
21.02. 15:17:03.058 | 79,50 € | 38 | |
19.02. 11:01:02.169 | 80,50 € | 25 | |
18.02. 19:37:41.305 | 80,50 € | 200 | |
18.02. 19:33:51.705 | 80,50 € | 200 | |
18.02. 19:20:21.098 | 81,00 € | 25 | |
18.02. 18:01:15.150 | 80,00 € | 30 | |
18.02. 16:04:56.505 | 80,00 € | 10 | |
17.02. 14:02:39.821 | 80,00 € | 50 | |
17.02. 11:50:17.474 | 80,00 € | 1.000 | |
17.02. 10:15:05.540 | 79,50 € | 50 | |
17.02. 09:51:10.673 | 80,00 € | 8 | |
14.02. 12:27:08.632 | 79,50 € | 50 | |
14.02. 12:10:46.908 | 79,50 € | 25 | |
03.02. 16:57:40.690 | 84,00 € | 200 | |
29.01. 18:16:39.413 | 84,00 € | 400 | |
24.01. 10:31:23.281 | 82,00 € | 50 | |
20.01. 11:25:39.433 | 87,00 € | 100 | |
08.01. 14:41:40.843 | 87,50 € | 30 | |
08.01. 11:48:30.439 | 87,50 € | 500 | |
05.12. 18:58:58.214 | 97,50 € | 8 | |
05.12. 09:36:05.072 | 96,50 € | 8 | |
25.11. 09:04:22.400 | 95,50 € | 100 | |
22.11. 09:11:59.896 | 91,00 € | 100 | |
22.11. 09:09:48.175 | 91,00 € | 100 | |
05.11. 09:44:45.636 | 91,50 € | 15 | |
10.10. 11:38:06.382 | 86,50 € | 50 | |
09.10. 10:29:44.702 | 86,50 € | 1 | |
04.10. 21:58:45.720 | 86,50 € | 45 | |
06.09. 07:58:49.514 | 82,50 € | 11 | |
05.09. 10:57:16.958 | 87,50 € | 40 | |
20.08. 10:49:18.023 | 89,00 € | 1.000 | |
15.07. 10:54:40.362 | 97,00 € | 52 | |
12.07. 19:50:27.471 | 94,50 € | 11 | |
03.07. 16:46:53.960 | 93,50 € | 10 | |
01.07. 20:41:44.855 | 94,00 € | 100 | |
26.06. 11:15:21.253 | 94,50 € | 10 | |
19.06. 08:50:57.412 | 95,00 € | 25 | |
04.06. 19:53:42.157 | 88,00 € | 60 | |
04.06. 08:57:44.208 | 86,50 € | 10 | |
03.06. 12:15:54.567 | 101,00 € | 1.270 | |
03.06. 08:44:34.138 | 99,00 € | 91 | |
03.06. 08:03:33.250 | 98,50 € | 74 | |
30.05. 08:33:52.830 | 92,00 € | 40 | |
28.05. 18:57:14.661 | 92,50 € | 1 | |
23.05. 13:27:27.926 | 92,50 € | 5 | |
16.05. 14:52:02.619 | 89,50 € | 30 | |
16.05. 11:38:33.786 | 89,50 € | 60 | |
16.05. 11:38:07.657 | 89,50 € | 50 | |
16.05. 08:55:32.999 | 88,00 € | 30 | |
06.05. 09:33:10.807 | 91,50 € | 50 | |
16.04. 09:20:55.535 | 83,50 € | 25 | |
16.04. 09:18:29.097 | 83,50 € | 50 | |
16.04. 09:17:20.650 | 83,50 € | 50 | |
08.04. 13:11:01.983 | 84,50 € | 50 | |
05.04. 09:44:54.276 | 84,00 € | 100 | |
02.04. 08:04:47.286 | 84,00 € | 30 | |
28.03. 09:03:47.464 | 83,50 € | 390 | |
28.03. 08:45:16.242 | 82,00 € | 50 | |
28.03. 08:44:04.020 | 82,00 € | 55 | |
28.03. 08:43:09.929 | 82,00 € | 60 | |
28.03. 08:42:23.695 | 82,00 € | 65 | |
28.03. 08:41:34.858 | 82,00 € | 70 | |
28.03. 08:21:20.027 | 82,00 € | 74 | |
09.02. 09:37:02.224 | 79,50 € | 30 | |
08.02. 10:19:29.392 | 78,00 € | 25 | |
08.02. 09:33:00.307 | 79,00 € | 18 | |
07.02. 09:28:59.731 | 75,00 € | 160 | |
07.02. 08:03:50.281 | 73,50 € | 220 | |
02.02. 09:05:31.209 | 73,00 € | 30 | |
12.01. 08:56:48.358 | 68,00 € | 50 | |
06.12. 09:46:05.722 | 68,00 € | 2 | |
01.12. 08:45:22.078 | 62,50 € | 100 | |
29.11. 13:42:14.401 | 62,00 € | 30 | |
23.11. 16:27:36.601 | 62,00 € | 50 | |
27.10. 10:56:22.901 | 63,50 € | 100 | |
26.10. 11:50:17.217 | 62,50 € | 100 | |
23.10. 11:40:04.628 | 62,50 € | 10 | |
19.10. 16:03:56.686 | 65,00 € | 50 | |
21.08. 16:01:50.995 | 62,50 € | 250 | |
26.06. 18:05:46.433 | 62,50 € | 10 | |
23.06. 16:31:00.084 | 61,00 € | 356 | |
23.06. 16:12:51.645 | 61,00 € | 550 | |
09.06. 12:53:19.138 | 65,50 € | 430 | |
12.05. 21:06:28.046 | 65,00 € | 30 | |
03.05. 08:52:58.518 | 63,50 € | 200 | |
03.05. 08:51:15.106 | 63,50 € | 200 | |
02.05. 10:56:48.699 | 63,50 € | 350 | |
27.04. 09:32:55.967 | 61,50 € | 40 | |
26.04. 15:38:22.299 | 61,00 € | 500 | |
26.04. 13:59:56.749 | 61,00 € | 1.000 | |
26.04. 13:59:09.366 | 61,00 € | 500 | |
26.04. 13:58:31.763 | 61,00 € | 500 | |
04.04. 11:42:31.483 | 59,00 € | 50 | |
02.03. 19:01:03.080 | 61,00 € | 50 | |
02.03. 17:32:56.862 | 62,00 € | 2 | |
28.02. 11:00:16.484 | 59,50 € | 8 | |
16.02. 21:51:33.816 | 60,50 € | 60 | |
10.02. 09:47:54.097 | 62,50 € | 100 | |
10.02. 09:46:59.914 | 62,50 € | 100 | |
10.02. 09:46:15.965 | 62,50 € | 150 | |
31.01. 09:15:37.417 | 61,50 € | 125 | |
31.01. 08:45:54.004 | 61,00 € | 70 | |
30.01. 08:44:41.336 | 59,00 € | 40 | |
30.01. 08:43:49.511 | 59,00 € | 50 | |
30.01. 08:39:42.594 | 58,50 € | 100 | |
30.01. 08:38:32.285 | 57,50 € | 1.000 | |
18.01. 16:23:40.302 | 66,50 € | 19 | |
02.01. 14:08:55.692 | 70,00 € | 28 | |
27.12. 10:20:30.656 | 65,50 € | 80 | |
22.12. 18:41:30.817 | 67,00 € | 14 | |
01.12. 13:18:18.129 | 71,50 € | 100 | |
29.11. 12:04:53.251 | 71,50 € | 18 | |
24.11. 13:28:28.092 | 71,50 € | 35 | |
22.11. 19:13:23.914 | 72,00 € | 9 | |
22.11. 17:47:41.055 | 72,00 € | 9 | |
18.11. 13:41:42.786 | 70,50 € | 2 | |
18.11. 13:41:09.505 | 70,50 € | 1 | |
14.11. 15:01:27.186 | 71,00 € | 8 | |
11.11. 21:59:55.648 | 70,50 € | 45 | |
10.11. 18:37:55.783 | 74,00 € | 70 | |
09.11. 07:32:19.929 | 76,50 € | 1 | |
08.11. 09:17:39.445 | 75,00 € | 50 | |
03.10. 12:07:39.520 | 64,50 € | 20 | |
26.09. 12:08:36.132 | 68,50 € | 45 | |
26.09. 07:32:58.874 | 65,50 € | 45 | |
20.09. 18:36:35.805 | 71,50 € | 5 | |
14.09. 13:52:32.331 | 72,00 € | 45 | |
09.09. 15:31:31.328 | 69,50 € | 17 | |
03.08. 15:36:51.890 | 67,50 € | 1.000 | |
03.08. 09:34:41.834 | 66,50 € | 100 | |
15.07. 16:06:04.237 | 60,00 € | 4 | |
13.07. 19:47:57.307 | 60,00 € | 50 | |
23.06. 18:46:37.705 | 54,00 € | 90 | |
27.05. 11:46:30.520 | 56,50 € | 100 | |
26.04. 09:20:16.141 | 61,00 € | 120 | |
26.04. 09:19:49.020 | 61,00 € | 120 | |
21.03. 12:44:39.693 | 58,50 € | 9 | |
14.03. 09:03:31.585 | 57,50 € | 100 | |
14.03. 08:44:04.529 | 57,00 € | 50 | |
02.03. 11:05:24.880 | 56,00 € | 40 | |
02.03. 11:03:24.762 | 56,00 € | 40 | |
25.02. 08:17:50.019 | 56,00 € | 40 | |
22.02. 13:39:20.314 | 58,00 € | 30 | |
27.01. 09:08:00.365 | 62,00 € | 4 | |
10.01. 16:07:51.757 | 60,00 € | 60 | |
05.01. 09:41:28.376 | 58,50 € | 50 | |
07.12. 07:55:15.194 | 55,00 € | 65 | |
07.12. 07:50:11.005 | 55,00 € | 70 | |
07.12. 07:47:15.314 | 55,00 € | 70 | |
07.12. 07:41:35.762 | 55,00 € | 80 | |
07.12. 07:37:03.313 | 55,00 € | 90 | |
25.11. 14:13:02.157 | 58,00 € | 40 | |
25.11. 09:05:41.324 | 58,00 € | 40 | |
15.11. 08:25:22.236 | 60,00 € | 50 | |
02.11. 10:09:30.471 | 60,00 € | 17 | |
27.10. 13:33:14.048 | 60,00 € | 25 | |
20.10. 08:01:21.938 | 56,00 € | 45 | |
20.10. 07:54:06.885 | 56,00 € | 90 | |
18.10. 17:38:15.632 | 57,50 € | 17 | |
12.10. 20:01:21.475 | 56,00 € | 90 | |
12.10. 14:06:14.525 | 56,00 € | 30 | |
12.10. 14:05:37.377 | 56,00 € | 60 | |
12.10. 14:04:30.911 | 56,00 € | 40 | |
06.10. 15:35:49.281 | 52,00 € | 30 | |
16.09. 15:39:55.237 | 54,50 € | 70 | |
16.09. 09:10:08.813 | 53,00 € | 20 | |
07.09. 20:30:26.704 | 49,80 € | 20 | |
10.08. 11:58:15.124 | 48,20 € | 69 | |
10.08. 09:49:24.730 | 48,40 € | 40 | |
06.08. 09:39:19.319 | 50,00 € | 30 | |
05.08. 17:55:44.594 | 50,50 € | 60 | |
03.08. 11:12:19.038 | 50,00 € | 100 | |
03.08. 11:02:52.458 | 50,50 € | 40 | |
29.07. 10:48:06.329 | 49,60 € | 20 | |
20.07. 19:30:33.154 | 47,40 € | 70 | |
16.07. 19:01:23.437 | 48,20 € | 100 | |
16.07. 14:35:50.290 | 49,20 € | 54 | |
16.07. 14:34:00.034 | 49,20 € | 49 | |
15.07. 15:30:42.530 | 48,80 € | 90 | |
18.06. 10:36:18.532 | 46,40 € | 50 | |
08.06. 08:05:23.034 | 48,60 € | 50 | |
07.06. 09:56:09.758 | 48,40 € | 4 | |
02.06. 14:23:29.330 | 48,00 € | 10 | |
27.05. 16:21:28.313 | 47,80 € | 7 | |
26.05. 14:50:44.932 | 45,80 € | 2 | |
25.05. 09:52:02.637 | 46,00 € | 4 | |
17.05. 21:47:31.270 | 42,40 € | 40 | |
17.05. 21:42:32.800 | 42,40 € | 200 | |
14.05. 09:45:17.142 | 40,80 € | 100 | |
21.04. 15:02:28.004 | 35,60 € | 47 | |
15.04. 10:02:16.171 | 38,00 € | 125 | |
06.04. 11:26:44.192 | 39,60 € | 500 | |
31.03. 17:05:11.018 | 42,60 € | 4 | |
24.03. 10:33:47.890 | 42,00 € | 50 | |
17.03. 14:49:51.995 | 41,80 € | 7 | |
12.03. 09:48:36.818 | 43,00 € | 220 | |
08.03. 07:30:07.147 | 44,00 € | 10 | |
05.03. 20:45:06.625 | 43,00 € | 49 | |
26.02. 12:15:19.620 | 43,40 € | 60 | |
26.02. 09:28:53.823 | 44,00 € | 100 | |
22.02. 13:38:09.738 | 43,80 € | 44 | |
15.02. 19:53:18.938 | 46,60 € | 100 | |
12.02. 16:40:54.482 | 44,00 € | 20 | |
12.02. 07:38:35.057 | 43,20 € | 500 | |
12.02. 07:38:34.853 | 43,40 € | 300 | |
11.02. 20:01:42.451 | 39,40 € | 130 | |
11.02. 20:01:08.935 | 41,60 € | 200 | |
11.02. 17:06:19.340 | 43,60 € | 600 | |
09.02. 19:56:00.326 | 44,00 € | 600 | |
09.02. 18:16:28.549 | 44,00 € | 50 | |
09.02. 07:33:19.491 | 44,80 € | 100 | |
08.02. 18:02:11.259 | 44,20 € | 30 | |
08.02. 13:30:18.067 | 44,20 € | 700 | |
05.02. 18:44:08.875 | 44,20 € | 60 | |
05.02. 13:04:29.210 | 44,00 € | 50 | |
05.02. 10:30:20.519 | 44,20 € | 125 | |
05.02. 10:16:47.482 | 44,20 € | 50 | |
05.02. 10:08:05.824 | 44,20 € | 75 | |
05.02. 09:47:03.314 | 44,40 € | 300 | |
05.02. 08:08:59.081 | 45,20 € | 50 | |
05.02. 08:03:09.401 | 45,20 € | 50 | |
04.02. 16:07:55.725 | 40,80 € | 50 | |
04.02. 14:35:56.873 | 40,80 € | 49 | |
02.02. 12:59:07.026 | 37,60 € | 5 | |
02.02. 11:51:06.699 | 37,20 € | 100 | |
01.02. 09:43:29.802 | 34,40 € | 40 | |
01.02. 09:41:05.255 | 34,40 € | 37 | |
01.02. 07:37:42.045 | 32,40 € | 90 | |
27.01. 08:58:01.586 | 31,40 € | 70 | |
27.01. 08:50:09.311 | 31,40 € | 100 | |
22.01. 11:18:37.684 | 32,00 € | 50 | |
21.01. 13:19:15.073 | 33,40 € | 1 | |
21.01. 09:47:33.341 | 33,80 € | 70 | |
21.01. 09:45:19.337 | 33,80 € | 70 | |
18.01. 11:22:57.629 | 33,00 € | 130 | |
12.01. 11:06:10.453 | 33,00 € | 500 | |
11.01. 11:12:26.959 | 31,80 € | 47 | |
08.01. 17:56:13.342 | 32,30 € | 200 | |
08.01. 17:54:10.315 | 32,30 € | 100 | |
08.01. 15:21:58.450 | 31,45 € | 8 | |
05.01. 16:17:56.227 | 31,50 € | 105 | |
04.01. 22:23:34.260 | 31,55 € | 90 | |
15.12. 17:05:50.824 | 30,20 € | 16 | |
07.12. 10:37:17.797 | 29,75 € | 30 | |
30.11. 19:46:05.706 | 27,10 € | 10 | |
30.11. 11:57:01.671 | 27,75 € | 3 | |
23.11. 15:11:27.401 | 27,10 € | 100 | |
18.11. 17:33:16.546 | 28,15 € | 6 | |
11.11. 12:20:55.710 | 26,65 € | 5 | |
11.11. 09:41:42.261 | 26,50 € | 5 | |
11.11. 09:25:00.475 | 26,55 € | 250 | |
28.10. 12:48:25.284 | 21,50 € | 319 | |
14.10. 13:23:32.156 | 23,45 € | 65 | |
06.10. 20:00:50.296 | 21,90 € | 19 | |
29.09. 10:39:25.269 | 21,65 € | 25 | |
22.09. 10:40:50.854 | 21,40 € | 50 | |
17.09. 16:40:54.132 | 22,20 € | 1 | |
31.08. 21:50:21.717 | 24,20 € | 55 | |
31.08. 20:32:51.765 | 25,00 € | 180 | |
31.08. 20:19:58.861 | 25,00 € | 180 | |
31.08. 20:11:37.870 | 25,00 € | 190 | |
31.08. 09:29:13.713 | 25,65 € | 319 | |
31.08. 08:17:22.004 | 25,80 € | 16 | |
28.08. 16:29:38.765 | 25,60 € | 50 | |
28.08. 13:31:45.428 | 25,75 € | 75 | |
28.08. 07:41:41.316 | 24,80 € | 170 | |
28.08. 07:35:01.907 | 24,80 € | 190 | |
27.08. 17:50:55.578 | 24,05 € | 3 | |
27.08. 09:51:21.154 | 24,65 € | 200 | |
27.08. 09:44:28.568 | 24,70 € | 100 | |
27.08. 09:43:49.358 | 24,75 € | 100 | |
26.08. 21:55:14.182 | 24,05 € | 150 | |
26.08. 10:38:20.537 | 23,85 € | 8 | |
25.08. 16:29:16.081 | 23,35 € | 50 | |
25.08. 10:31:00.613 | 23,65 € | 4 | |
12.08. 08:48:39.150 | 22,90 € | 100 | |
10.08. 16:15:31.168 | 22,15 € | 200 | |
10.08. 16:14:35.955 | 21,75 € | 200 | |
23.07. 15:09:46.337 | 23,00 € | 200 | |
01.07. 15:44:25.215 | 21,85 € | 12 | |
29.06. 20:26:06.788 | 20,75 € | 100 | |
28.06. 17:08:34.601 | 21,05 € | 320 | |
24.06. 09:20:26.284 | 22,40 € | 500 | |
23.06. 17:21:30.313 | 22,25 € | 56 | |
23.06. 13:00:31.769 | 22,75 € | 320 | |
12.06. 15:56:42.125 | 21,30 € | 100 | |
10.06. 09:34:14.577 | 22,20 € | 40 | |
10.06. 09:30:43.732 | 22,20 € | 37 | |
09.06. 19:42:50.808 | 22,05 € | 9 | |
09.06. 10:23:55.744 | 21,90 € | 300 | |
08.06. 19:22:17.369 | 22,40 € | 430 | |
05.06. 12:14:31.551 | 22,70 € | 50 | |
04.06. 20:20:14.366 | 20,85 € | 50 | |
04.06. 19:00:15.154 | 21,05 € | 3 | |
04.06. 15:38:46.328 | 21,00 € | 12 | |
03.06. 17:12:22.954 | 21,50 € | 500 | |
03.06. 16:39:33.005 | 21,25 € | 100 | |
03.06. 09:03:55.304 | 20,60 € | 500 | |
02.06. 13:13:59.550 | 20,30 € | 100 | |
02.06. 13:12:41.738 | 20,90 € | 411 | |
02.06. 12:50:34.974 | 20,65 € | 90 | |
29.05. 12:24:37.056 | 19,40 € | 3 | |
27.05. 20:17:24.994 | 18,30 € | 250 | |
27.05. 10:38:59.625 | 19,54 € | 100 | |
26.05. 19:22:22.468 | 18,06 € | 39 | |
26.05. 09:41:05.070 | 18,64 € | 700 | |
25.05. 17:01:03.803 | 18,68 € | 56 | |
19.05. 11:30:37.691 | 18,88 € | 150 | |
18.05. 09:05:42.910 | 19,58 € | 200 | |
18.05. 07:56:48.287 | 19,74 € | 5 | |
14.05. 16:03:47.471 | 20,50 € | 150 | |
13.05. 16:19:08.934 | 21,50 € | 150 | |
11.05. 11:55:00.866 | 20,55 € | 150 | |
07.05. 12:59:10.035 | 21,05 € | 100 | |
04.05. 08:16:24.779 | 22,30 € | 120 | |
30.04. 18:21:41.161 | 23,35 € | 150 | |
29.04. 13:23:29.698 | 23,15 € | 1 | |
28.04. 17:31:26.182 | 22,45 € | 100 | |
28.04. 17:29:55.130 | 22,35 € | 100 | |
28.04. 11:20:34.132 | 21,75 € | 5.800 | |
24.04. 14:21:48.001 | 21,95 € | 100 | |
24.04. 09:00:31.286 | 22,35 € | 20 | |
15.04. 10:51:54.536 | 21,90 € | 100 | |
15.04. 10:47:32.805 | 22,00 € | 6 | |
31.03. 12:21:48.389 | 23,45 € | 55 | |
30.03. 15:48:02.171 | 22,15 € | 100 | |
30.03. 15:47:03.993 | 22,15 € | 100 | |
30.03. 15:42:47.265 | 22,05 € | 200 | |
25.03. 09:19:14.050 | 22,20 € | 200 | |
24.03. 18:11:05.357 | 21,75 € | 200 | |
23.03. 11:40:12.726 | 19,98 € | 5 | |
23.03. 07:43:03.404 | 22,90 € | 200 | |
17.03. 09:55:21.999 | 26,65 € | 50 | |
12.03. 18:11:36.442 | 25,15 € | 45 | |
04.03. 15:19:52.110 | 35,25 € | 4 | |
03.03. 14:13:08.704 | 36,05 € | 80 | |
02.03. 18:34:27.929 | 36,00 € | 100 | |
28.02. 15:12:12.595 | 37,00 € | 100 | |
28.02. 15:04:30.684 | 37,10 € | 100 | |
28.02. 14:56:29.920 | 37,15 € | 50 | |
28.02. 11:34:19.152 | 36,95 € | 130 | |
28.02. 09:41:34.954 | 38,00 € | 180 | |
27.02. 11:05:55.746 | 40,60 € | 1.000 | |
12.12. 10:14:18.145 | 40,85 € | 100 | |
12.12. 10:09:47.926 | 40,75 € | 80 | |
05.12. 10:52:38.423 | 42,45 € | 850 | |
04.12. 19:50:28.162 | 42,85 € | 155 | |
04.12. 11:51:14.196 | 43,25 € | 100 | |
04.12. 11:49:40.889 | 43,25 € | 100 | |
29.11. 10:59:12.658 | 42,95 € | 1.000 | |
15.11. 18:04:47.537 | 41,10 € | 50 | |
11.11. 12:32:50.830 | 40,55 € | 100 | |
05.11. 13:29:40.833 | 40,50 € | 4 | |
31.10. 08:59:38.457 | 39,00 € | 50 | |
30.10. 11:00:58.094 | 37,10 € | 50 | |
30.10. 09:10:40.601 | 37,15 € | 120 | |
30.10. 09:09:56.160 | 36,85 € | 100 | |
29.10. 12:46:36.981 | 36,00 € | 150 | |
23.10. 16:26:33.187 | 34,90 € | 200 | |
07.10. 10:38:42.741 | 32,35 € | 100 | |
02.10. 08:42:23.853 | 33,60 € | 100 | |
01.10. 10:56:45.281 | 32,75 € | 28 | |
01.10. 10:40:45.112 | 32,95 € | 4 | |
20.09. 09:00:20.957 | 36,90 € | 250 | |
19.09. 12:22:17.993 | 35,25 € | 250 | |
13.09. 11:35:01.381 | 37,05 € | 28 | |
11.09. 17:20:53.114 | 36,75 € | 70 | |
29.08. 15:08:11.611 | 34,55 € | 100 | |
05.08. 08:30:52.863 | 37,15 € | 100 | |
05.08. 08:26:40.599 | 37,15 € | 100 | |
08.07. 09:53:04.677 | 46,375 € | 90 | |
05.07. 11:19:17.375 | 47,9625 € | 2 | |
05.07. 08:10:55.121 | 47,35 € | 10 | |
02.07. 16:59:30.768 | 46,8125 € | 50 | |
27.06. 16:31:37.158 | 46,0125 € | 3 | |
20.06. 16:07:11.873 | 44,1375 € | 150 | |
20.05. 18:15:31.447 | 44,513 € | 100 | |
20.05. 18:12:57.771 | 44,513 € | 100 | |
08.04. 10:28:52.104 | 39,83 € | 30 | |
03.04. 09:01:01.169 | 42,39 € | 50 | |
28.03. 09:00:25.260 | 39,945 € | 50 | |
27.03. 09:00:23.973 | 39,54 € | 200 | |
14.03. 18:22:29.989 | 37,055 € | 50 | |
18.02. 07:53:18.197 | 33,19 € | 60 | |
04.01. 21:47:59.284 | 37,29 € | 100 | |
03.01. 10:02:49.783 | 36,80 € | 26 | |
28.12. 09:07:23.738 | 37,02 € | 28 | |
19.12. 19:45:03.623 | 37,06 € | 30 | |
17.12. 14:43:17.284 | 35,62 € | 23 | |
13.12. 16:08:10.170 | 35,80 € | 5 | |
05.11. 12:25:15.551 | 35,508 € | 6 | |
25.10. 11:38:12.813 | 30,00 € | 6 | |
05.10. 11:05:37.243 | 30,99 € | 5 | |
18.09. 10:18:19.806 | 32,42 € | 70 | |
07.09. 09:33:55.428 | 34,56 € | 395 | |
03.09. 16:41:02.550 | 36,72 € | 70 | |
03.09. 16:39:10.977 | 36,71 € | 45 | |
10.08. 10:48:16.846 | 39,86 € | 4 | |
09.08. 09:13:00.841 | 39,11 € | 50 | |
07.08. 10:15:55.694 | 38,28 € | 100 | |
06.08. 15:17:10.958 | 38,52 € | 5 | |
06.08. 11:36:32.234 | 38,27 € | 500 | |
02.08. 10:20:24.457 | 37,17 € | 202 | |
31.07. 15:39:24.060 | 36,49 € | 50 | |
30.07. 08:21:25.915 | 36,205 € | 34 | |
27.07. 17:40:08.811 | 35,66 € | 80 | |
18.06. 20:00:10.548 | 33,88 € | 22 | |
12.06. 11:46:13.585 | 35,475 € | 15 | |
08.06. 08:51:28.858 | 34,135 € | 22 | |
25.05. 21:03:13.488 | 33,94 € | 80 | |
11.05. 11:00:03.332 | 30,77 € | 100 | |
27.04. 07:48:18.495 | 29,22 € | 330 | |
26.04. 09:08:44.734 | 28,945 € | 50 | |
20.04. 09:02:51.619 | 29,78 € | 34 | |
16.04. 12:46:05.532 | 30,56 € | 10 | |
13.04. 09:25:58.056 | 31,73 € | 200 | |
09.04. 14:16:23.878 | 32,47 € | 10 | |
27.03. 17:13:04.419 | 31,63 € | 110 | |
14.03. 07:52:55.145 | 31,80 € | 15 | |
07.03. 22:23:42.303 | 31,49 € | 65 | |
06.03. 11:08:37.696 | 31,99 € | 5 | |
02.03. 15:02:24.530 | 32,355 € | 30 | |
02.03. 11:51:09.567 | 32,825 € | 4 | |
02.03. 09:01:57.498 | 32,915 € | 2 | |
28.02. 09:00:57.427 | 33,49 € | 100 | |
19.02. 08:06:07.756 | 31,99 € | 15 | |
19.02. 07:31:50.432 | 34,075 € | 280 | |
02.02. 11:31:24.903 | 37,009 € | 70 | |
01.02. 16:13:08.558 | 38,101 € | 50 | |
01.02. 15:48:48.786 | 37,978 € | 80 | |
29.01. 11:04:04.918 | 39,251 € | 2.000 | |
26.01. 11:55:39.244 | 39,582 € | 30 | |
15.01. 18:34:31.468 | 38,238 € | 40 | |
08.01. 07:30:04.190 | 40,507 € | 49 | |
05.01. 16:00:53.787 | 39,925 € | 500 | |
05.01. 12:48:24.309 | 39,907 € | 700 | |
02.01. 15:32:40.629 | 39,677 € | 200 | |
13.12. 19:46:11.090 | 40,261 € | 92 | |
13.12. 14:33:36.399 | 40,998 € | 12 | |
12.12. 12:22:48.066 | 41,42 € | 200 | |
11.12. 09:00:15.214 | 41,066 € | 40 | |
22.11. 09:00:31.267 | 43,826 € | 26 | |
21.11. 14:37:08.287 | 43,358 € | 100 | |
16.11. 14:53:38.197 | 43,163 € | 300 | |
10.11. 20:59:08.329 | 42,982 € | 18 | |
10.11. 17:30:39.108 | 44,389 € | 2 | |
10.11. 12:31:34.332 | 43,668 € | 240 | |
06.11. 16:10:14.449 | 43,364 € | 75 | |
06.11. 10:35:02.580 | 42,979 € | 100 | |
01.11. 10:02:45.222 | 41,761 € | 80 | |
01.11. 08:16:34.054 | 41,654 € | 4 | |
27.10. 14:05:09.350 | 40,984 € | 100 | |
26.10. 21:26:09.464 | 41,518 € | 257 | |
26.10. 15:31:15.046 | 41,588 € | 70 | |
26.10. 12:50:10.612 | 41,278 € | 100 | |
25.10. 18:37:18.336 | 39,125 € | 127 | |
25.10. 13:32:02.081 | 41,698 € | 70 | |
25.10. 09:07:20.433 | 40,483 € | 200 | |
25.10. 07:45:51.675 | 36,609 € | 200 | |
23.10. 07:41:22.408 | 30,833 € | 60 | |
20.10. 21:48:08.097 | 30,833 € | 80 | |
18.10. 12:25:35.048 | 31,774 € | 40 | |
18.10. 10:44:28.077 | 31,988 € | 4 | |
18.10. 10:17:08.855 | 31,946 € | 70 | |
18.10. 10:10:27.395 | 31,899 € | 100 | |
18.10. 09:03:12.781 | 32,488 € | 4 | |
17.10. 18:49:23.938 | 32,216 € | 400 | |
16.10. 11:10:26.922 | 32,977 € | 500 | |
11.10. 10:04:41.742 | 33,024 € | 30 | |
09.10. 14:20:42.067 | 33,856 € | 200 | |
06.10. 18:30:12.741 | 32,94 € | 8 | |
06.10. 13:32:26.324 | 33,879 € | 90 | |
04.10. 10:28:03.160 | 32,963 € | 100 | |
02.10. 20:04:10.311 | 32,677 € | 9 | |
29.09. 16:39:23.248 | 31,99 € | 18 | |
29.09. 13:04:46.928 | 32,523 € | 100 | |
28.09. 21:38:10.004 | 33,349 € | 112 | |
28.09. 16:44:47.181 | 32,164 € | 8 | |
28.09. 16:39:48.180 | 32,174 € | 8 | |
22.09. 14:05:02.506 | 34,121 € | 14 | |
22.09. 08:00:35.417 | 34,669 € | 75 | |
20.09. 19:26:58.893 | 35,625 € | 90 | |
19.09. 15:22:07.969 | 34,818 € | 18 | |
14.09. 21:57:43.323 | 36,449 € | 5 | |
05.09. 16:27:17.965 | 35,929 € | 100 | |
05.09. 16:22:17.905 | 35,93 € | 100 | |
31.08. 09:45:11.528 | 36,101 € | 30 | |
30.08. 09:45:48.798 | 35,984 € | 3 | |
21.08. 15:25:45.846 | 35,875 € | 100 | |
18.08. 18:03:36.456 | 36,022 € | 15 | |
14.08. 21:16:27.612 | 36,607 € | 140 | |
11.08. 20:04:17.324 | 35,731 € | 5 | |
10.08. 15:49:21.201 | 39,103 € | 100 | |
03.08. 11:05:56.419 | 40,053 € | 26 | |
29.07. 10:06:06.436 | 38,646 € | 5 | |
20.07. 11:26:49.641 | 39,323 € | 50 | |
13.07. 13:50:44.081 | 39,321 € | 80 | |
12.07. 15:53:46.211 | 38,912 € | 6 | |
11.07. 11:09:32.106 | 38,919 € | 3 | |
11.07. 09:51:21.686 | 39,011 € | 10 | |
11.07. 09:43:13.588 | 39,145 € | 30 | |
07.07. 07:57:03.960 | 37,242 € | 10 | |
28.06. 13:03:06.391 | 37,705 € | 50 | |
22.06. 09:02:28.866 | 40,501 € | 50 | |
16.06. 20:58:39.909 | 38,571 € | 13 | |
13.06. 09:00:21.371 | 39,378 € | 6 | |
02.06. 21:53:09.381 | 40,198 € | 13 | |
02.06. 11:15:08.028 | 39,75 € | 10 | |
24.05. 15:04:58.191 | 39,109 € | 16 | |
16.05. 17:51:11.476 | 43,357 € | 75 | |
05.04. 19:55:27.693 | 42,408 € | 1 | |
05.04. 19:54:16.359 | 42,406 € | 199 | |
03.04. 11:01:44.087 | 41,873 € | 3 | |
03.04. 08:00:09.888 | 41,605 € | 3 | |
29.03. 08:06:17.494 | 40,258 € | 30 | |
27.03. 17:06:26.478 | 40,105 € | 2 | |
27.03. 10:35:30.456 | 39,764 € | 10 | |
20.03. 08:17:25.777 | 39,641 € | 100 | |
17.03. 09:33:59.228 | 38,987 € | 13 | |
16.03. 15:53:45.426 | 39,912 € | 100 | |
13.03. 11:32:46.350 | 38,608 € | 35 | |
13.03. 08:02:10.701 | 39,122 € | 19 | |
07.03. 13:31:52.030 | 38,362 € | 100 | |
07.03. 13:30:41.323 | 38,362 € | 100 | |
01.03. 09:02:26.695 | 38,246 € | 250 | |
24.02. 18:25:21.375 | 39,082 € | 100 | |
22.02. 08:02:02.640 | 38,213 € | 1 | |
06.02. 09:36:02.830 | 38,141 € | 80 | |
03.02. 16:49:47.023 | 38,74 € | 250 | |
01.02. 19:43:22.975 | 36,403 € | 6 | |
30.01. 10:23:15.058 | 36,096 € | 160 | |
25.01. 17:36:21.154 | 34,173 € | 2 | |
27.12. 08:01:02.096 | 35,288 € | 15 | |
02.12. 15:21:10.428 | 34,998 € | 40 | |
29.11. 14:11:27.249 | 34,523 € | 207 | |
25.11. 08:04:58.549 | 35,206 € | 100 | |
21.11. 14:23:45.580 | 35,476 € | 660 | |
14.11. 10:31:04.904 | 36,592 € | 2 | |
10.11. 15:22:56.067 | 37,657 € | 50 | |
10.11. 13:54:06.677 | 37,779 € | 60 | |
10.11. 09:21:19.966 | 38,155 € | 1.000 | |
07.11. 12:54:01.808 | 33,905 € | 90 | |
01.11. 17:14:51.883 | 33,357 € | 100 | |
27.10. 16:16:50.779 | 34,916 € | 10 | |
24.10. 18:18:11.463 | 36,836 € | 100 | |
13.10. 20:02:49.433 | 32,425 € | 6 | |
04.10. 19:20:58.516 | 33,258 € | 158 | |
27.09. 19:08:26.001 | 32,101 € | 8 | |
23.09. 09:34:44.009 | 34,034 € | 20 | |
16.09. 21:13:33.454 | 32,544 € | 100 | |
16.09. 09:45:15.446 | 34,068 € | 300 | |
13.09. 20:02:19.189 | 31,995 € | 406 | |
09.09. 17:56:13.273 | 33,665 € | 7 | |
05.09. 21:11:40.538 | 35,47 € | 497 | |
05.09. 13:59:41.029 | 34,67 € | 3 | |
31.08. 13:39:55.665 | 33,69 € | 35 | |
26.08. 15:54:56.886 | 31,98 € | 60 | |
22.08. 15:01:43.288 | 33,57 € | 104 | |
19.08. 12:53:17.976 | 33,86 € | 103 | |
19.07. 10:17:13.172 | 30,85 € | 400 | |
18.07. 16:21:57.493 | 30,66 € | 35 | |
07.07. 09:14:11.674 | 29,95 € | 5 | |
04.07. 09:06:24.921 | 29,06 € | 50 | |
29.06. 08:36:43.537 | 27,25 € | 7 | |
25.06. 12:51:16.079 | 29,41 € | 7 | |
16.06. 13:49:29.283 | 28,48 € | 2 | |
20.05. 13:23:43.804 | 22,38 € | 1 | |
18.05. 09:20:49.460 | 24,03 € | 100 | |
11.05. 11:16:09.789 | 24,78 € | 1 | |
09.05. 12:59:02.403 | 25,30 € | 1 | |
06.05. 15:11:19.508 | 23,60 € | 250 | |
02.05. 16:30:05.359 | 25,26 € | 50 | |
02.05. 11:11:36.651 | 26,61 € | 50 | |
28.04. 21:02:01.502 | 26,47 € | 2 | |
26.04. 17:12:03.763 | 27,12 € | 30 | |
21.04. 17:57:20.054 | 25,21 € | 10 | |
19.04. 11:33:09.421 | 24,77 € | 500 | |
01.04. 10:35:24.498 | 25,52 € | 90 | |
29.03. 08:10:09.508 | 25,05 € | 34 | |
14.03. 11:12:42.931 | 24,66 € | 60 | |
11.03. 17:16:44.851 | 23,80 € | 5 | |
10.03. 17:03:30.947 | 23,61 € | 400 | |
08.03. 19:17:10.448 | 24,016 € | 300 | |
04.03. 20:48:32.126 | 26,06 € | 100 | |
04.03. 18:33:49.002 | 26,01 € | 3 | |
04.03. 12:25:01.552 | 25,98 € | 10 | |
03.03. 11:57:01.879 | 25,08 € | 60 | |
03.03. 09:15:26.478 | 25,15 € | 100 | |
02.03. 12:26:47.474 | 24,05 € | 110 | |
02.03. 09:33:51.482 | 24,33 € | 250 | |
01.03. 15:57:53.479 | 22,62 € | 60 | |
27.02. 12:20:31.220 | 21,10 € | 30 | |
15.02. 09:37:11.686 | 22,62 € | 2 | |
15.02. 08:00:24.045 | 21,16 € | 5 | |
12.02. 18:50:18.729 | 20,88 € | 100 | |
12.02. 10:26:18.036 | 19,81 € | 1 | |
11.02. 08:50:17.386 | 21,66 € | 50 | |
26.01. 12:10:00.518 | 24,66 € | 100 | |
19.01. 14:22:48.502 | 25,38 € | 60 | |
18.01. 18:33:17.749 | 25,05 € | 40 | |
12.01. 19:50:56.816 | 28,13 € | 40 | |
08.01. 17:43:07.303 | 28,98 € | 300 | |
08.01. 10:59:29.859 | 29,15 € | 50 | |
05.01. 09:47:05.295 | 30,074 € | 200 | |
29.12. 09:08:09.747 | 31,69 € | 34 | |
23.12. 11:17:41.177 | 31,99 € | 115 | |
15.12. 09:15:21.880 | 30,72 € | 10 | |
24.11. 15:24:24.255 | 34,22 € | 600 | |
17.11. 10:46:16.809 | 34,756 € | 600 | |
14.10. 16:56:08.404 | 32,51 € | 60 | |
25.09. 11:12:32.165 | 32,77 € | 200 | |
21.09. 08:19:33.411 | 33,07 € | 15 | |
08.09. 19:23:40.568 | 31,03 € | 100 | |
04.09. 13:43:03.097 | 30,53 € | 26 | |
03.09. 12:25:17.164 | 31,66 € | 50 | |
03.09. 08:46:12.885 | 31,58 € | 40 | |
26.08. 22:39:14.468 | 32,96 € | 30 | |
26.08. 20:04:52.641 | 32,84 € | 10 | |
26.08. 10:47:28.257 | 32,77 € | 40 | |
25.08. 09:53:24.412 | 32,05 € | 400 | |
24.08. 13:26:39.987 | 31,49 € | 65 | |
24.08. 09:39:52.662 | 33,42 € | 100 | |
21.08. 11:03:33.723 | 35,07 € | 45 | |
20.08. 21:00:37.018 | 36,16 € | 25 | |
19.08. 09:16:51.199 | 38,02 € | 100 | |
18.08. 07:49:07.504 | 38,89 € | 100 | |
14.08. 14:11:47.488 | 37,20 € | 20 | |
06.08. 16:03:00.896 | 41,00 € | 1 | |
04.08. 17:22:29.155 | 40,67 € | 1 | |
04.08. 15:31:02.308 | 40,72 € | 40 | |
04.08. 13:11:30.901 | 41,45 € | 25 | |
29.07. 10:11:00.191 | 36,38 € | 15 | |
29.07. 08:27:33.255 | 37,23 € | 50 | |
27.07. 10:24:20.882 | 36,30 € | 140 | |
24.07. 17:16:59.324 | 37,01 € | 2 | |
24.07. 16:17:31.737 | 37,42 € | 110 | |
08.07. 09:01:30.634 | 36,30 € | 320 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
08:02:05.270 | 260 | 92,50 € | 93,50 € | 260 |
09:02:24.109 | 135 | 91,50 € | 93,00 € | 135 |
09:01:24.696 | 135 | 91,50 € | 92,50 € | 135 |
09:00:53.511 | 410 | 91,00 € | 93,50 € | 410 |
18:56:06.952 | 15 | 90,00 € | 90,50 € | 15 |
18:55:57.579 | 15 | 90,00 € | 90,50 € | 15 |
07:30:00.659 | 220 | 92,50 € | 94,00 € | 220 |
18:49:15.689 | 105 | 94,50 € | 96,00 € | 105 |
19:42:14.666 | 50 | 95,50 € | 96,00 € | 50 |
17:19:49.115 | 9 | 95,50 € | 96,00 € | 9 |
Stammdaten
WKN | 903136 |
ISIN | US8565522039 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 11,27 % |
Abstand 52W Hoch | 7,18 % |
Abstand 52W Tief | 24,83 % |
Vola 30 Tage | 17,37 % |
Vola 250 Tage | 50,35 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 91,000 | -0,549 | |
1 Monat | 93,750 | -3,467 | |
6 Monate | 79,500 | +13,836 | |
Lfd. Jahr | 90,750 | -0,275 | |
1 Jahr | 95,750 | -5,483 | |
3 Jahre | 69,000 | +31,159 | |
5 Jahre | 30,400 | +197,697 |