Status: closed
Geld
10,2700 €
Stück: 482
Brief
10,3200 €
Stück: 482
| Zeit | Kurs | Volumen | |
|---|---|---|---|
03.12. 16:17:20.052 | 10,235 € | 2 | |
24.11. 11:31:08.442 | 9,802 € | 200 | |
24.11. 09:53:46.529 | 9,852 € | 2.800 | |
24.11. 09:50:00.132 | 9,852 € | 2.800 | |
22.11. 10:01:29.216 | 9,728 € | 2 | |
21.11. 09:22:38.572 | 9,494 € | 2.108 | |
21.11. 07:45:16.464 | 9,474 € | 527 | |
21.11. 07:36:13.514 | 9,516 € | 527 | |
17.11. 08:10:37.967 | 10,235 € | 150 | |
15.11. 10:01:40.534 | 10,21 € | 19 | |
14.11. 10:03:12.824 | 10,21 € | 45 | |
12.11. 07:56:55.000 | 10,475 € | 400 | |
09.11. 17:06:35.201 | 10,12 € | 41 | |
07.11. 14:56:03.587 | 9,972 € | 2.444 | |
07.11. 13:46:07.733 | 9,95 € | 500 | |
06.11. 16:20:47.272 | 10,115 € | 3 | |
06.11. 10:01:19.501 | 10,23 € | 458 | |
05.11. 22:51:38.476 | 10,08 € | 25 | |
03.11. 12:41:06.110 | 10,105 € | 250 | |
31.10. 15:42:42.155 | 10,22 € | 3 | |
30.10. 18:46:36.839 | 9,996 € | 2.000 | |
29.10. 12:36:30.007 | 9,81 € | 103 | |
27.10. 18:05:53.988 | 9,698 € | 1.000 | |
27.10. 14:23:04.675 | 9,634 € | 5 | |
26.10. 17:01:45.134 | 9,834 € | 2 | |
25.10. 10:01:39.964 | 9,772 € | 7 | |
24.10. 17:12:52.756 | 9,85 € | 11 | |
24.10. 17:09:28.945 | 9,836 € | 1.000 | |
24.10. 13:24:39.090 | 9,628 € | 1.010 | |
23.10. 09:03:59.309 | 9,148 € | 300 | |
18.10. 10:06:41.356 | 8,778 € | 2 | |
16.10. 16:21:01.693 | 8,524 € | 1 | |
16.10. 16:20:45.682 | 8,51 € | 1 | |
15.10. 22:30:43.106 | 8,796 € | 180 | |
15.10. 10:53:00.894 | 8,752 € | 200 | |
13.10. 18:49:41.509 | 8,73 € | 240 | |
08.10. 15:30:51.576 | 8,852 € | 1 | |
08.10. 15:30:37.594 | 8,848 € | 1 | |
08.10. 10:12:08.529 | 8,926 € | 35 | |
07.10. 09:53:04.200 | 8,98 € | 300 | |
06.10. 13:37:43.714 | 9,124 € | 225 | |
30.09. 11:00:17.278 | 9,192 € | 1 | |
30.09. 08:00:36.473 | 9,328 € | 1.000 | |
29.09. 09:10:01.231 | 9,276 € | 2.742 | |
29.09. 07:57:40.600 | 9,266 € | 543 | |
29.09. 07:32:24.105 | 9,284 € | 543 | |
25.09. 19:31:09.023 | 9,21 € | 1 | |
24.09. 14:06:54.213 | 9,296 € | 1 | |
24.09. 14:06:39.431 | 9,29 € | 1 | |
24.09. 07:38:23.848 | 9,482 € | 500 | |
19.09. 17:16:12.291 | 9,422 € | 1 | |
19.09. 17:15:42.232 | 9,406 € | 1 | |
18.09. 12:45:17.476 | 9,488 € | 500 | |
16.09. 21:32:24.496 | 9,886 € | 1 | |
15.09. 18:21:17.833 | 9,618 € | 60 | |
15.09. 13:52:33.202 | 9,664 € | 7 | |
13.09. 10:02:00.637 | 9,482 € | 21 | |
26.08. 17:36:43.704 | 10,355 € | 150 | |
25.08. 16:26:36.646 | 10,48 € | 5 | |
25.08. 16:09:14.866 | 10,525 € | 9 | |
25.08. 15:58:33.126 | 10,51 € | 3 | |
25.08. 15:35:11.794 | 10,505 € | 240 | |
22.08. 17:59:11.620 | 10,415 € | 125 | |
22.08. 11:30:28.969 | 10,32 € | 500 | |
19.08. 18:08:50.445 | 10,06 € | 14 | |
19.08. 10:07:06.911 | 9,90 € | 65 | |
18.08. 09:07:14.122 | 9,782 € | 85 | |
16.08. 10:01:23.746 | 9,81 € | 16 | |
13.08. 16:10:32.874 | 9,968 € | 750 | |
11.08. 22:56:32.929 | 9,864 € | 3.000 | |
07.08. 11:51:19.064 | 9,79 € | 333 | |
06.08. 09:47:53.910 | 9,256 € | 2.000 | |
05.08. 17:46:44.182 | 9,102 € | 50 | |
02.08. 10:28:08.848 | 9,026 € | 20 | |
31.07. 14:21:46.837 | 9,14 € | 250 | |
26.07. 10:15:09.351 | 9,864 € | 50 | |
25.07. 10:32:02.039 | 9,68 € | 990 | |
23.07. 17:14:52.672 | 9,298 € | 6 | |
23.07. 10:07:27.243 | 9,26 € | 1.000 | |
21.07. 10:36:17.226 | 8,98 € | 89 | |
21.07. 07:44:18.419 | 8,738 € | 573 | |
21.07. 07:44:05.778 | 8,74 € | 573 | |
18.07. 13:37:32.987 | 8,692 € | 222 | |
16.07. 17:23:19.208 | 9,304 € | 280 | |
15.07. 20:56:18.719 | 9,38 € | 150 | |
14.07. 11:52:17.913 | 9,304 € | 51 | |
11.07. 13:37:35.293 | 9,328 € | 250 | |
10.07. 13:18:06.438 | 9,536 € | 39 | |
10.07. 09:45:52.810 | 9,512 € | 400 | |
09.07. 10:52:15.190 | 9,122 € | 83 | |
07.07. 10:29:05.363 | 9,08 € | 83 | |
30.06. 14:45:03.766 | 9,256 € | 300 | |
25.06. 08:14:15.133 | 9,324 € | 1.250 | |
24.06. 11:54:49.798 | 9,452 € | 200 | |
23.06. 09:32:35.104 | 9,358 € | 300 | |
22.06. 17:15:23.337 | 9,676 € | 8 | |
21.06. 10:01:51.362 | 9,67 € | 2 | |
19.06. 16:58:12.379 | 9,752 € | 8 | |
19.06. 09:07:10.045 | 9,706 € | 300 | |
18.06. 20:04:58.550 | 8,86 € | 600 | |
18.06. 18:24:25.883 | 8,716 € | 800 | |
18.06. 18:23:28.859 | 8,716 € | 700 | |
15.06. 17:50:55.107 | 8,272 € | 2 | |
12.06. 16:19:17.442 | 8,446 € | 33 | |
11.06. 09:05:27.841 | 8,798 € | 61 | |
10.06. 09:12:23.101 | 8,662 € | 123 | |
09.06. 12:43:52.033 | 8,712 € | 500 | |
09.06. 12:18:05.862 | 8,73 € | 400 | |
21.05. 15:39:31.539 | 9,088 € | 300 | |
18.05. 17:01:59.515 | 9,022 € | 10 | |
12.05. 15:01:41.370 | 9,01 € | 500 | |
12.05. 10:44:37.399 | 8,884 € | 400 | |
12.05. 10:14:42.027 | 8,81 € | 2.000 | |
05.05. 15:49:55.078 | 8,184 € | 25 | |
05.05. 14:29:14.395 | 8,136 € | 150 | |
05.05. 11:09:12.833 | 8,13 € | 200 | |
26.04. 11:17:28.012 | 8,146 € | 2 | |
25.04. 08:43:18.897 | 8,592 € | 92 | |
23.04. 08:08:29.061 | 7,824 € | 150 | |
16.04. 18:46:44.966 | 7,55 € | 20 | |
16.04. 12:53:29.907 | 7,486 € | 150 | |
12.04. 10:02:10.304 | 7,522 € | 3 | |
09.04. 11:18:16.566 | 7,364 € | 1.000 | |
08.04. 10:17:33.164 | 7,802 € | 1.000 | |
07.04. 18:04:27.438 | 7,746 € | 200 | |
07.04. 16:13:22.529 | 7,952 € | 13 | |
07.04. 10:28:54.923 | 7,51 € | 250 | |
07.04. 10:06:59.222 | 7,558 € | 300 | |
07.04. 08:15:17.637 | 7,998 € | 50 | |
05.04. 10:01:36.406 | 8,002 € | 5 | |
04.04. 13:48:18.986 | 8,114 € | 130 | |
04.04. 11:04:21.746 | 8,388 € | 200 | |
04.04. 10:00:20.521 | 8,496 € | 150 | |
04.04. 10:00:20.473 | 8,496 € | 160 | |
03.04. 09:57:46.866 | 8,73 € | 1 | |
31.03. 21:06:04.902 | 8,74 € | 227 | |
24.03. 09:37:32.972 | 9,268 € | 109 | |
21.03. 10:08:14.327 | 9,34 € | 900 | |
21.03. 09:38:57.687 | 9,412 € | 300 | |
19.03. 13:54:20.812 | 9,78 € | 600 | |
18.03. 15:36:09.520 | 9,942 € | 380 | |
15.03. 10:08:41.262 | 9,956 € | 51 | |
11.03. 09:19:35.733 | 10,26 € | 61 | |
03.03. 17:52:19.923 | 10,375 € | 140 | |
02.03. 17:01:52.000 | 10,395 € | 68 | |
28.02. 22:36:34.793 | 10,39 € | 3 | |
27.02. 15:48:22.242 | 10,455 € | 120 | |
26.02. 12:21:34.691 | 10,645 € | 1.000 | |
18.02. 15:48:26.492 | 11,075 € | 2.000 | |
15.02. 10:01:48.745 | 10,865 € | 43 | |
13.02. 13:30:38.999 | 10,615 € | 48 | |
13.02. 10:04:04.820 | 10,305 € | 3 | |
13.02. 09:16:57.858 | 10,48 € | 1.000 | |
12.02. 10:11:39.138 | 9,992 € | 70 | |
11.02. 15:36:27.134 | 9,794 € | 21 | |
11.02. 12:54:30.029 | 9,762 € | 200 | |
07.02. 21:13:43.181 | 10,47 € | 50 | |
06.02. 19:40:00.288 | 10,78 € | 3 | |
05.02. 17:20:05.127 | 10,38 € | 25 | |
04.02. 14:52:40.602 | 10,575 € | 2 | |
04.02. 10:05:01.107 | 10,50 € | 9 | |
03.02. 12:28:04.263 | 10,55 € | 44 | |
03.02. 09:09:01.569 | 10,50 € | 2 | |
31.01. 15:20:06.892 | 10,655 € | 18 | |
30.01. 13:09:26.046 | 10,60 € | 6 | |
30.01. 10:04:32.880 | 10,645 € | 4 | |
27.01. 19:11:42.996 | 10,285 € | 59 | |
27.01. 16:55:48.797 | 10,36 € | 8 | |
27.01. 08:32:05.912 | 10,215 € | 6 | |
22.01. 10:18:23.162 | 10,09 € | 2 | |
21.01. 18:22:20.921 | 10,10 € | 250 | |
21.01. 08:59:38.799 | 10,015 € | 60 | |
19.01. 17:07:13.439 | 9,984 € | 51 | |
18.01. 11:50:05.697 | 9,942 € | 2 | |
16.01. 10:04:56.253 | 9,83 € | 2 | |
14.01. 10:22:11.947 | 9,718 € | 250 | |
13.01. 18:56:15.451 | 9,766 € | 5 | |
13.01. 09:08:50.731 | 9,686 € | 95 | |
13.01. 07:45:20.026 | 9,598 € | 40 | |
12.01. 17:02:00.438 | 9,646 € | 31 | |
08.01. 15:18:57.811 | 9,638 € | 15 | |
08.01. 10:26:53.147 | 9,802 € | 52 | |
03.01. 09:37:39.959 | 9,90 € | 335 | |
02.01. 13:32:24.474 | 9,85 € | 3 | |
02.01. 10:09:13.360 | 9,78 € | 3 | |
02.01. 09:35:05.495 | 9,74 € | 100 | |
02.01. 08:46:38.544 | 9,726 € | 4 | |
27.12. 19:59:39.574 | 9,676 € | 250 | |
27.12. 13:04:53.456 | 9,676 € | 125 | |
20.12. 07:37:42.394 | 9,092 € | 50 | |
19.12. 21:02:20.142 | 9,126 € | 11 | |
19.12. 16:13:15.606 | 9,12 € | 4 | |
18.12. 22:56:56.006 | 9,30 € | 1.000 | |
18.12. 08:53:12.298 | 9,73 € | 270 | |
17.12. 15:44:57.496 | 9,736 € | 250 | |
15.12. 17:31:44.871 | 9,704 € | 2 | |
14.12. 11:01:36.787 | 9,652 € | 11 | |
05.12. 17:45:37.937 | 9,754 € | 250 | |
04.12. 08:48:32.389 | 9,386 € | 100 | |
03.12. 12:59:10.896 | 9,40 € | 200 | |
29.11. 16:48:15.034 | 9,118 € | 150 | |
29.11. 10:46:27.706 | 9,21 € | 100 | |
27.11. 09:26:54.525 | 9,24 € | 144 | |
20.11. 15:31:08.894 | 9,534 € | 188 | |
18.11. 15:05:36.912 | 9,67 € | 60 | |
15.11. 08:21:30.092 | 9,884 € | 250 | |
13.11. 09:19:22.980 | 9,752 € | 110 | |
12.11. 14:41:26.378 | 9,924 € | 200 | |
09.11. 11:01:36.660 | 10,20 € | 10 | |
06.11. 08:28:31.216 | 10,35 € | 100 | |
02.11. 11:01:25.249 | 10,39 € | 5 | |
01.11. 17:47:20.433 | 10,405 € | 2 | |
30.10. 16:07:41.445 | 10,25 € | 100 | |
30.10. 15:57:43.104 | 10,265 € | 200 | |
29.10. 19:29:25.643 | 10,51 € | 42 | |
28.10. 16:42:55.752 | 10,655 € | 2 | |
28.10. 11:03:44.177 | 10,79 € | 100 | |
25.10. 16:02:23.680 | 10,645 € | 20 | |
24.10. 16:02:22.258 | 10,55 € | 3 | |
24.10. 13:55:17.433 | 10,565 € | 85 | |
24.10. 11:53:41.228 | 10,495 € | 110 | |
22.10. 12:06:40.433 | 10,68 € | 2.000 | |
22.10. 09:30:21.560 | 10,595 € | 100 | |
19.10. 11:01:38.010 | 10,875 € | 2 | |
17.10. 08:48:51.769 | 10,86 € | 82 | |
16.10. 12:30:28.101 | 10,80 € | 200 | |
15.10. 16:56:45.964 | 11,23 € | 200 | |
15.10. 16:49:20.720 | 11,16 € | 9 | |
14.10. 08:30:04.468 | 12,02 € | 400 | |
11.10. 16:02:35.661 | 12,04 € | 7 | |
10.10. 16:02:19.567 | 11,785 € | 3 | |
08.10. 15:16:49.555 | 11,855 € | 100 | |
07.10. 22:03:31.107 | 12,245 € | 243 | |
07.10. 07:38:46.838 | 12,205 € | 400 | |
07.10. 07:36:41.826 | 12,155 € | 416 | |
03.10. 18:11:04.697 | 11,82 € | 380 | |
30.09. 14:51:34.979 | 11,38 € | 100 | |
27.09. 13:16:26.832 | 11,475 € | 60 | |
26.09. 16:02:26.252 | 11,495 € | 2 | |
25.09. 16:02:21.322 | 11,19 € | 9 | |
23.09. 10:28:11.240 | 10,775 € | 110 | |
19.09. 09:31:08.066 | 11,395 € | 250 | |
12.09. 16:02:12.011 | 10,895 € | 3 | |
11.09. 15:04:39.625 | 10,835 € | 100 | |
04.09. 11:40:12.845 | 11,105 € | 1.000 | |
02.09. 16:14:33.675 | 11,71 € | 3 | |
31.08. 11:01:23.972 | 11,725 € | 5 | |
29.08. 16:02:30.271 | 11,575 € | 3 | |
23.08. 17:19:13.233 | 11,475 € | 150 | |
21.08. 13:27:34.190 | 11,545 € | 170 | |
19.08. 12:34:16.567 | 11,155 € | 150 | |
16.08. 16:02:44.658 | 11,065 € | 3 | |
15.08. 16:02:39.429 | 11,115 € | 2 | |
12.08. 14:13:32.595 | 10,75 € | 190 | |
09.08. 16:07:11.540 | 10,745 € | 6 | |
04.08. 17:31:35.833 | 10,90 € | 6 | |
02.08. 16:46:51.855 | 10,795 € | 20 | |
01.08. 21:05:51.877 | 11,295 € | 90 | |
31.07. 21:01:44.842 | 11,615 € | 7 | |
24.07. 21:02:02.813 | 11,795 € | 3 | |
24.07. 20:41:41.810 | 11,87 € | 33 | |
24.07. 10:34:02.582 | 12,025 € | 250 | |
24.07. 10:04:13.659 | 12,26 € | 290 | |
22.07. 19:21:50.873 | 12,915 € | 80 | |
18.07. 11:15:44.179 | 12,60 € | 50 | |
16.07. 08:22:09.446 | 12,455 € | 400 | |
11.07. 16:53:20.963 | 12,43 € | 2 | |
09.07. 10:10:58.711 | 12,60 € | 100 | |
08.07. 15:03:34.269 | 12,595 € | 90 | |
08.07. 11:04:18.140 | 12,585 € | 5 | |
04.07. 16:02:10.235 | 12,88 € | 2 | |
03.07. 12:33:12.035 | 12,765 € | 1.000 | |
28.06. 21:11:16.136 | 12,765 € | 7 | |
26.06. 10:47:23.272 | 12,93 € | 1 | |
25.06. 18:28:29.990 | 12,72 € | 250 | |
21.06. 16:02:29.709 | 12,555 € | 2 | |
20.06. 21:30:01.817 | 12,695 € | 60 | |
20.06. 16:02:27.960 | 12,63 € | 3 | |
16.06. 17:02:01.257 | 12,36 € | 1 | |
14.06. 16:07:57.371 | 12,345 € | 2 | |
13.06. 20:10:20.084 | 12,88 € | 400 | |
11.06. 21:06:29.711 | 12,565 € | 5 | |
11.06. 21:01:47.835 | 12,565 € | 2 | |
11.06. 14:27:35.974 | 12,42 € | 2.000 | |
11.06. 12:27:39.771 | 12,445 € | 80 | |
10.06. 16:57:18.761 | 12,675 € | 83 | |
06.06. 16:08:35.871 | 12,815 € | 3 | |
06.06. 15:09:00.690 | 12,81 € | 500 | |
05.06. 15:01:44.665 | 13,16 € | 80 | |
04.06. 14:43:07.971 | 12,98 € | 100 | |
02.06. 17:31:35.800 | 13,54 € | 5 | |
31.05. 19:49:19.562 | 13,485 € | 400 | |
24.05. 18:49:38.055 | 13,38 € | 2.050 | |
22.05. 09:03:21.773 | 13,715 € | 100 | |
21.05. 16:13:36.176 | 13,79 € | 4 | |
21.05. 09:16:54.957 | 13,87 € | 45 | |
17.05. 21:02:03.650 | 13,79 € | 2 | |
15.05. 19:08:54.911 | 13,705 € | 388 | |
15.05. 16:14:10.727 | 13,77 € | 6 | |
15.05. 10:00:19.156 | 13,86 € | 400 | |
14.05. 16:09:35.980 | 13,54 € | 2 | |
14.05. 14:56:50.190 | 13,61 € | 400 | |
10.05. 16:08:13.127 | 13,085 € | 2 | |
08.05. 14:46:30.721 | 12,91 € | 500 | |
03.05. 21:11:13.139 | 12,935 € | 2 | |
25.04. 16:08:07.635 | 12,56 € | 6 | |
25.04. 09:09:36.987 | 12,465 € | 500 | |
16.04. 09:54:43.501 | 12,455 € | 150 | |
11.04. 16:02:02.245 | 12,89 € | 3 | |
10.04. 16:02:46.556 | 12,86 € | 3 | |
08.04. 21:01:59.012 | 12,945 € | 5 | |
08.04. 13:03:49.542 | 13,05 € | 250 | |
07.04. 17:31:55.692 | 13,075 € | 2 | |
04.04. 12:08:51.735 | 13,215 € | 125 | |
03.04. 16:16:02.281 | 13,085 € | 2 | |
03.04. 13:35:12.539 | 13,05 € | 80 | |
02.04. 19:51:06.750 | 12,845 € | 150 | |
26.03. 16:16:01.573 | 12,805 € | 90 | |
21.03. 09:32:49.583 | 12,65 € | 300 | |
21.03. 07:38:52.306 | 11,94 € | 1.000 | |
14.03. 16:02:12.654 | 11,745 € | 2 | |
13.03. 21:56:29.310 | 11,785 € | 38 | |
13.03. 16:02:18.158 | 11,815 € | 2 | |
11.03. 12:25:39.275 | 11,55 € | 90 | |
03.03. 17:45:34.627 | 11,84 € | 9 | |
29.02. 16:01:50.819 | 11,735 € | 2 | |
28.02. 16:01:29.061 | 11,72 € | 2 | |
27.02. 10:14:43.005 | 11,33 € | 40 | |
27.02. 08:53:37.076 | 10,98 € | 300 | |
27.02. 08:52:13.462 | 10,98 € | 300 | |
26.02. 19:55:41.307 | 10,99 € | 130 | |
26.02. 09:44:17.816 | 11,25 € | 150 | |
22.02. 17:05:49.465 | 11,085 € | 73 | |
22.02. 10:04:53.885 | 11,15 € | 300 | |
21.02. 14:02:28.673 | 11,135 € | 300 | |
19.02. 12:08:18.161 | 11,11 € | 50 | |
14.02. 10:55:43.301 | 10,93 € | 150 | |
13.02. 14:29:59.412 | 11,10 € | 100 | |
12.02. 21:01:50.295 | 11,315 € | 6 | |
12.02. 20:49:06.275 | 11,315 € | 1.300 | |
11.02. 17:31:49.163 | 11,225 € | 36 | |
05.02. 19:27:30.611 | 11,19 € | 210 | |
01.02. 12:58:12.750 | 11,08 € | 150 | |
01.02. 08:40:13.912 | 11,525 € | 400 | |
31.01. 20:01:09.267 | 11,695 € | 50 | |
23.01. 16:01:43.968 | 11,73 € | 2 | |
23.01. 13:33:45.353 | 11,67 € | 33 | |
21.01. 17:31:38.467 | 11,59 € | 92 | |
19.01. 17:19:08.825 | 11,60 € | 50 | |
19.01. 16:40:41.242 | 11,55 € | 125 | |
19.01. 10:19:17.818 | 11,87 € | 20 | |
19.01. 09:13:32.973 | 11,90 € | 275 | |
18.01. 16:01:44.454 | 12,035 € | 3 | |
11.01. 16:01:48.845 | 12,27 € | 9 | |
11.01. 14:24:15.187 | 12,36 € | 400 | |
10.01. 17:53:23.399 | 12,20 € | 50 | |
09.01. 17:12:32.138 | 12,57 € | 500 | |
09.01. 16:22:20.019 | 12,59 € | 125 | |
07.01. 17:31:35.511 | 12,685 € | 40 | |
05.01. 10:11:57.867 | 12,50 € | 100 | |
04.01. 16:01:22.430 | 12,605 € | 45 | |
03.01. 09:26:19.278 | 12,70 € | 50 | |
29.12. 08:34:19.480 | 12,685 € | 100 | |
28.12. 17:59:22.133 | 12,595 € | 5 | |
27.12. 13:39:39.940 | 12,67 € | 220 | |
22.12. 12:53:32.618 | 12,605 € | 58 | |
21.12. 16:01:43.784 | 12,565 € | 3 | |
19.12. 09:46:53.189 | 12,71 € | 100 | |
19.12. 09:41:07.325 | 12,72 € | 5.000 | |
18.12. 20:55:21.762 | 12,41 € | 500 | |
14.12. 19:21:27.631 | 12,06 € | 400 | |
14.12. 10:31:09.081 | 12,005 € | 200 | |
12.12. 13:53:09.299 | 11,40 € | 500 | |
11.12. 19:34:16.764 | 12,03 € | 25 | |
07.12. 16:01:52.403 | 11,83 € | 4 | |
05.12. 16:43:23.237 | 11,615 € | 20 | |
05.12. 10:01:47.097 | 11,57 € | 36 | |
01.12. 09:09:56.280 | 12,135 € | 800 | |
29.11. 21:12:43.619 | 11,92 € | 50 | |
28.11. 10:37:39.927 | 11,625 € | 1.001 | |
23.11. 16:02:22.676 | 11,665 € | 2 | |
23.11. 13:36:40.646 | 11,63 € | 25 | |
21.11. 14:14:18.809 | 12,025 € | 500 | |
20.11. 15:41:32.256 | 12,05 € | 150 | |
16.11. 14:54:18.369 | 12,07 € | 90 | |
14.11. 16:07:23.399 | 12,225 € | 6 | |
12.11. 17:31:43.691 | 11,96 € | 46 | |
10.11. 16:02:11.742 | 11,87 € | 8 | |
09.11. 12:24:25.176 | 12,095 € | 45 | |
07.11. 16:07:32.631 | 11,825 € | 10 | |
06.11. 13:00:37.321 | 11,885 € | 45 | |
03.11. 16:02:30.855 | 11,705 € | 4 | |
30.10. 16:02:42.761 | 11,21 € | 3 | |
26.10. 16:01:22.129 | 10,775 € | 3 | |
25.10. 21:01:26.649 | 10,925 € | 4 | |
25.10. 17:06:42.172 | 11,02 € | 180 | |
23.10. 16:42:33.844 | 10,57 € | 5.000 | |
20.10. 21:29:26.600 | 10,79 € | 45 | |
20.10. 21:02:53.435 | 10,805 € | 50 | |
20.10. 09:41:49.146 | 11,06 € | 300 | |
18.10. 18:56:40.385 | 11,615 € | 20 | |
18.10. 16:01:51.030 | 11,71 € | 3 | |
16.10. 17:48:26.851 | 12,195 € | 115 | |
16.10. 12:35:14.742 | 12,195 € | 120 | |
13.10. 17:09:24.662 | 12,09 € | 25 | |
12.10. 16:01:45.321 | 12,415 € | 3 | |
11.10. 13:04:07.724 | 12,425 € | 140 | |
10.10. 16:01:21.940 | 12,135 € | 9 | |
09.10. 21:02:23.414 | 11,96 € | 850 | |
02.10. 09:16:04.311 | 11,995 € | 35 | |
01.10. 17:31:44.234 | 11,895 € | 2 | |
22.09. 08:11:23.359 | 11,50 € | 400 | |
22.09. 07:34:01.525 | 11,645 € | 400 | |
22.09. 07:34:00.892 | 11,645 € | 429 | |
21.09. 21:01:23.301 | 11,65 € | 2 | |
19.09. 10:49:42.316 | 12,03 € | 40 | |
19.09. 08:23:52.758 | 12,00 € | 400 | |
15.09. 08:09:25.194 | 12,065 € | 200 | |
11.09. 18:56:08.907 | 11,72 € | 200 | |
11.09. 17:35:51.627 | 11,71 € | 10 | |
08.09. 10:42:12.781 | 11,515 € | 300 | |
06.09. 19:41:28.885 | 11,63 € | 200 | |
04.09. 17:13:30.134 | 11,845 € | 5 | |
01.09. 10:49:31.202 | 11,73 € | 500 | |
31.08. 08:39:51.670 | 11,93 € | 90 | |
24.08. 17:27:30.557 | 10,97 € | 90 | |
16.08. 08:52:14.573 | 10,595 € | 250 | |
14.08. 16:44:57.327 | 10,75 € | 60 | |
13.08. 17:31:38.747 | 10,85 € | 2 | |
12.08. 11:01:48.458 | 10,85 € | 2 | |
11.08. 10:11:53.686 | 10,96 € | 50 | |
07.08. 15:02:29.251 | 11,01 € | 200 | |
07.08. 12:40:25.608 | 10,98 € | 38 | |
07.08. 09:59:06.273 | 11,095 € | 100 | |
03.08. 16:01:30.023 | 10,855 € | 3 | |
01.08. 15:34:05.967 | 11,275 € | 100 | |
01.08. 13:56:19.286 | 11,255 € | 500 | |
01.08. 12:14:15.034 | 11,245 € | 515 | |
31.07. 16:01:41.039 | 11,225 € | 20 | |
31.07. 11:59:34.498 | 11,085 € | 80 | |
28.07. 11:46:22.159 | 11,015 € | 200 | |
28.07. 10:59:40.016 | 10,995 € | 47 | |
27.07. 11:31:27.600 | 11,20 € | 200 | |
26.07. 13:05:21.873 | 11,03 € | 500 | |
26.07. 12:00:05.008 | 11,06 € | 85 | |
26.07. 08:29:18.340 | 10,915 € | 90 | |
25.07. 14:13:42.606 | 10,885 € | 1.000 | |
25.07. 14:12:47.362 | 10,87 € | 300 | |
25.07. 10:51:21.408 | 10,635 € | 110 | |
25.07. 09:31:19.264 | 10,265 € | 200 | |
24.07. 14:39:09.190 | 9,95 € | 50 | |
24.07. 11:20:41.041 | 10,09 € | 100 | |
24.07. 11:12:57.492 | 10,085 € | 200 | |
24.07. 07:32:36.234 | 10,185 € | 150 | |
22.07. 11:26:57.084 | 10,195 € | 150 | |
21.07. 21:50:27.058 | 10,12 € | 120 | |
21.07. 19:27:12.409 | 10,20 € | 50 | |
21.07. 16:20:03.661 | 10,33 € | 150 | |
21.07. 16:01:35.285 | 10,305 € | 7 | |
21.07. 14:35:16.911 | 10,35 € | 200 | |
21.07. 12:53:50.868 | 10,29 € | 190 | |
21.07. 11:32:06.700 | 10,41 € | 600 | |
21.07. 11:30:15.675 | 10,385 € | 600 | |
21.07. 11:29:09.725 | 10,375 € | 550 | |
21.07. 11:28:29.552 | 10,375 € | 550 | |
21.07. 11:25:02.366 | 10,39 € | 288 | |
21.07. 10:58:43.869 | 10,555 € | 50 | |
21.07. 10:11:18.709 | 10,53 € | 200 | |
21.07. 10:08:48.949 | 10,515 € | 600 | |
21.07. 10:08:29.189 | 10,51 € | 600 | |
21.07. 09:54:44.247 | 10,655 € | 100 | |
20.07. 16:01:50.564 | 11,475 € | 2 | |
18.07. 16:24:10.815 | 11,41 € | 20 | |
18.07. 12:49:07.703 | 11,34 € | 1.000 | |
17.07. 17:32:46.346 | 11,36 € | 30 | |
17.07. 16:01:44.597 | 11,35 € | 2 | |
17.07. 13:58:39.089 | 11,41 € | 354 | |
14.07. 08:35:03.014 | 11,535 € | 63 | |
13.07. 16:08:23.926 | 11,61 € | 200 | |
12.07. 20:56:45.725 | 11,395 € | 282 | |
12.07. 19:42:13.106 | 11,455 € | 250 | |
10.07. 08:10:54.964 | 10,84 € | 80 | |
09.07. 17:31:47.664 | 10,895 € | 4 | |
07.07. 10:34:31.313 | 10,785 € | 4 | |
06.07. 16:01:41.650 | 10,755 € | 2 | |
06.07. 10:49:23.976 | 10,945 € | 1.000 | |
06.07. 10:49:23.954 | 10,945 € | 1.000 | |
06.07. 09:59:50.615 | 10,945 € | 1.000 | |
05.07. 11:00:29.616 | 10,95 € | 500 | |
05.07. 10:55:54.190 | 10,965 € | 25 | |
04.07. 18:14:23.188 | 11,15 € | 450 | |
04.07. 14:55:12.753 | 11,105 € | 350 | |
03.07. 16:38:26.858 | 10,785 € | 1 | |
03.07. 07:49:27.946 | 10,66 € | 490 | |
01.07. 11:25:30.560 | 10,655 € | 90 | |
30.06. 12:05:21.049 | 10,625 € | 200 | |
29.06. 19:21:16.091 | 10,72 € | 278 | |
29.06. 18:21:19.604 | 10,725 € | 35 | |
28.06. 22:13:10.785 | 10,595 € | 620 | |
27.06. 14:20:33.054 | 10,275 € | 60 | |
26.06. 18:36:10.577 | 10,635 € | 282 | |
26.06. 16:01:38.735 | 10,55 € | 2 | |
26.06. 14:04:22.579 | 10,425 € | 33 | |
23.06. 14:55:47.011 | 10,545 € | 1.000 | |
23.06. 11:17:28.590 | 10,615 € | 161 | |
22.06. 10:57:04.634 | 10,735 € | 49 | |
22.06. 09:37:02.446 | 10,655 € | 174 | |
21.06. 17:28:59.265 | 10,635 € | 1.000 | |
21.06. 09:40:18.779 | 10,90 € | 34 | |
19.06. 12:50:37.586 | 11,52 € | 120 | |
16.06. 16:01:44.861 | 11,83 € | 2 | |
15.06. 09:56:48.805 | 12,025 € | 1.000 | |
15.06. 09:03:40.293 | 12,135 € | 1.650 | |
08.06. 16:01:38.435 | 12,575 € | 3 | |
07.06. 09:48:26.755 | 12,49 € | 450 | |
05.06. 21:20:27.833 | 12,63 € | 70 | |
05.06. 18:23:05.358 | 12,67 € | 100 | |
05.06. 16:10:34.856 | 12,615 € | 2 | |
05.06. 16:01:36.076 | 12,595 € | 17 | |
05.06. 13:11:20.804 | 12,59 € | 10 | |
05.06. 10:05:28.364 | 12,54 € | 1.400 | |
05.06. 08:42:38.014 | 12,44 € | 700 | |
01.06. 14:26:09.492 | 11,925 € | 17 | |
01.06. 11:14:31.258 | 11,915 € | 100 | |
31.05. 15:00:10.036 | 11,865 € | 120 | |
31.05. 11:06:59.030 | 11,855 € | 5 | |
31.05. 09:51:01.628 | 11,925 € | 25 | |
31.05. 08:42:20.899 | 12,09 € | 1.000 | |
30.05. 22:33:21.469 | 12,155 € | 200 | |
30.05. 16:00:50.495 | 12,125 € | 26 | |
30.05. 09:31:42.776 | 12,095 € | 100 | |
28.05. 17:33:15.925 | 12,09 € | 4 | |
26.05. 15:41:10.521 | 12,005 € | 200 | |
25.05. 16:04:07.990 | 11,835 € | 50 | |
25.05. 16:01:08.441 | 11,84 € | 5 | |
25.05. 07:30:22.457 | 11,995 € | 400 | |
25.05. 07:30:05.563 | 11,995 € | 400 | |
24.05. 16:28:47.518 | 11,90 € | 1.650 | |
24.05. 11:37:14.345 | 11,95 € | 900 | |
24.05. 11:33:07.892 | 11,93 € | 900 | |
24.05. 11:31:49.184 | 11,945 € | 900 | |
24.05. 11:28:52.361 | 11,92 € | 900 | |
24.05. 11:19:08.521 | 11,925 € | 1.000 | |
24.05. 10:17:03.508 | 11,94 € | 1.650 | |
24.05. 08:42:35.734 | 12,03 € | 100 | |
23.05. 16:01:49.778 | 12,07 € | 16 | |
23.05. 09:33:34.251 | 12,12 € | 600 | |
23.05. 09:32:16.798 | 12,085 € | 600 | |
23.05. 09:25:49.322 | 12,17 € | 650 | |
23.05. 09:25:38.130 | 12,15 € | 650 | |
23.05. 09:25:09.130 | 12,175 € | 600 | |
23.05. 09:24:30.345 | 12,145 € | 600 | |
22.05. 15:08:18.547 | 11,625 € | 300 | |
19.05. 17:27:46.408 | 11,76 € | 142 | |
19.05. 11:39:01.115 | 11,815 € | 3.000 | |
19.05. 10:18:49.898 | 11,805 € | 250 | |
17.05. 21:34:11.954 | 11,60 € | 110 | |
11.05. 16:01:23.767 | 11,88 € | 2 | |
11.05. 14:57:15.478 | 11,935 € | 400 | |
10.05. 07:58:34.842 | 11,875 € | 444 | |
09.05. 22:24:03.690 | 11,88 € | 50 | |
09.05. 17:49:17.309 | 11,835 € | 200 | |
08.05. 21:48:35.211 | 12,265 € | 100 | |
08.05. 16:37:44.612 | 12,22 € | 300 | |
08.05. 15:43:55.662 | 12,20 € | 15 | |
07.05. 17:33:07.571 | 12,12 € | 2 | |
05.05. 18:11:29.760 | 12,07 € | 120 | |
05.05. 16:01:13.837 | 12,02 € | 2 | |
05.05. 12:00:45.338 | 11,96 € | 125 | |
05.05. 10:53:02.685 | 11,805 € | 100 | |
02.05. 17:14:04.265 | 11,60 € | 190 | |
28.04. 21:48:47.682 | 11,51 € | 100 | |
27.04. 16:02:13.644 | 11,27 € | 3 | |
25.04. 18:20:24.759 | 11,115 € | 65 | |
25.04. 09:05:04.363 | 10,95 € | 459 | |
24.04. 16:41:40.800 | 11,25 € | 100 | |
24.04. 16:32:47.634 | 11,245 € | 300 | |
21.04. 14:37:18.521 | 11,135 € | 300 | |
21.04. 13:46:38.931 | 11,06 € | 320 | |
21.04. 12:39:39.998 | 11,105 € | 18 | |
21.04. 10:07:23.768 | 11,24 € | 50 | |
20.04. 15:55:25.224 | 11,39 € | 100 | |
20.04. 12:38:30.353 | 11,49 € | 27 | |
20.04. 09:47:16.277 | 11,385 € | 500 | |
20.04. 09:14:44.970 | 11,195 € | 360 | |
20.04. 09:00:01.020 | 11,025 € | 180 | |
20.04. 08:56:47.841 | 11,025 € | 180 | |
20.04. 08:28:14.222 | 11,20 € | 400 | |
20.04. 08:01:08.556 | 11,625 € | 400 | |
19.04. 09:10:28.896 | 11,585 € | 1.000 | |
18.04. 19:25:38.362 | 11,67 € | 100 | |
17.04. 15:15:48.214 | 11,715 € | 200 | |
17.04. 12:20:55.725 | 11,735 € | 200 | |
16.04. 17:36:59.946 | 11,565 € | 44 | |
14.04. 17:15:03.257 | 11,50 € | 60 | |
14.04. 16:08:16.650 | 11,555 € | 4 | |
13.04. 16:04:04.616 | 11,495 € | 2 | |
12.04. 21:45:21.781 | 11,52 € | 50 | |
12.04. 20:28:22.107 | 11,55 € | 18 | |
12.04. 16:55:17.436 | 11,50 € | 300 | |
12.04. 12:24:59.248 | 11,485 € | 500 | |
12.04. 11:00:11.666 | 11,435 € | 300 | |
12.04. 09:44:07.696 | 11,59 € | 800 | |
12.04. 08:14:17.860 | 11,88 € | 400 | |
11.04. 21:21:06.236 | 11,96 € | 120 | |
11.04. 16:03:46.750 | 11,915 € | 18 | |
11.04. 14:51:10.007 | 11,83 € | 18 | |
11.04. 09:24:22.765 | 11,84 € | 75 | |
06.04. 21:07:53.480 | 11,945 € | 2 | |
06.04. 19:27:54.705 | 11,945 € | 100 | |
05.04. 11:13:39.258 | 11,79 € | 500 | |
04.04. 12:38:20.383 | 12,00 € | 38 | |
02.04. 17:45:30.171 | 12,115 € | 82 | |
31.03. 13:22:54.536 | 11,845 € | 25 | |
29.03. 19:07:06.593 | 11,85 € | 100 | |
29.03. 17:44:46.901 | 11,845 € | 120 | |
29.03. 15:36:29.051 | 11,89 € | 105 | |
29.03. 07:30:13.528 | 11,925 € | 400 | |
28.03. 10:39:16.305 | 11,72 € | 250 | |
28.03. 10:03:42.355 | 11,735 € | 45 | |
27.03. 16:04:13.276 | 11,685 € | 3 | |
24.03. 10:54:42.709 | 11,795 € | 444 | |
23.03. 20:41:52.118 | 11,82 € | 150 | |
23.03. 08:36:10.484 | 11,80 € | 170 | |
23.03. 07:33:01.732 | 11,515 € | 420 | |
23.03. 07:32:42.701 | 11,515 € | 420 | |
23.03. 07:32:22.137 | 11,505 € | 420 | |
22.03. 21:05:59.121 | 11,42 € | 9 | |
22.03. 17:50:00.735 | 11,54 € | 20 | |
22.03. 16:07:49.585 | 11,52 € | 2 | |
22.03. 10:43:10.087 | 11,46 € | 100 | |
22.03. 09:29:27.976 | 11,46 € | 500 | |
21.03. 21:50:01.979 | 11,685 € | 120 | |
21.03. 20:30:41.646 | 11,625 € | 56 | |
21.03. 16:04:06.308 | 11,57 € | 44 | |
20.03. 17:11:22.220 | 11,375 € | 444 | |
20.03. 16:28:53.384 | 11,41 € | 40 | |
20.03. 09:04:15.048 | 11,185 € | 100 | |
18.03. 11:02:42.761 | 11,33 € | 38 | |
17.03. 20:45:37.961 | 11,36 € | 25 | |
17.03. 20:25:46.833 | 11,38 € | 110 | |
17.03. 18:06:26.496 | 11,395 € | 150 | |
17.03. 16:53:08.330 | 11,325 € | 80 | |
17.03. 15:59:23.762 | 11,25 € | 200 | |
17.03. 12:21:21.487 | 11,765 € | 100 | |
17.03. 10:57:50.787 | 11,745 € | 90 | |
17.03. 10:48:05.223 | 11,795 € | 400 | |
17.03. 09:30:54.308 | 12,03 € | 59 | |
16.03. 17:12:54.300 | 12,28 € | 20 | |
16.03. 15:21:31.625 | 12,10 € | 320 | |
16.03. 09:25:48.770 | 12,31 € | 300 | |
15.03. 08:39:28.270 | 12,635 € | 500 | |
15.03. 08:19:58.576 | 12,655 € | 500 | |
14.03. 15:58:51.540 | 12,65 € | 2.200 | |
14.03. 15:58:36.661 | 12,655 € | 799 | |
14.03. 10:49:37.652 | 12,485 € | 1.000 | |
13.03. 15:20:00.389 | 12,36 € | 200 | |
13.03. 10:40:50.070 | 12,375 € | 2.200 | |
13.03. 08:22:16.600 | 12,83 € | 200 | |
10.03. 14:28:22.116 | 12,75 € | 40 | |
10.03. 10:23:18.873 | 12,83 € | 10 | |
09.03. 10:29:03.442 | 13,215 € | 40 | |
09.03. 09:22:58.245 | 13,265 € | 150 | |
08.03. 09:53:51.418 | 13,125 € | 40 | |
07.03. 16:04:13.585 | 13,19 € | 2 | |
06.03. 20:24:41.371 | 13,355 € | 80 | |
06.03. 18:40:58.958 | 13,385 € | 86 | |
06.03. 09:37:06.462 | 13,52 € | 75 | |
28.02. 16:04:32.280 | 13,28 € | 9 | |
25.02. 11:41:06.155 | 13,075 € | 100 | |
24.02. 16:04:51.032 | 13,03 € | 5 | |
24.02. 15:48:25.224 | 12,995 € | 100 | |
23.02. 10:59:46.270 | 13,26 € | 68 | |
21.02. 16:04:42.739 | 13,555 € | 6 | |
20.02. 08:37:19.058 | 13,585 € | 200 | |
17.02. 09:48:23.239 | 13,515 € | 40 | |
16.02. 16:04:16.343 | 13,545 € | 2 | |
16.02. 14:56:10.405 | 13,595 € | 70 | |
10.02. 12:45:37.097 | 13,595 € | 200 | |
09.02. 14:01:20.546 | 13,97 € | 75 | |
07.02. 10:23:40.606 | 14,245 € | 500 | |
07.02. 10:23:40.579 | 14,245 € | 500 | |
07.02. 10:06:13.601 | 14,145 € | 250 | |
06.02. 21:03:49.512 | 14,255 € | 2 | |
06.02. 16:05:04.581 | 14,215 € | 5 | |
06.02. 13:44:21.625 | 14,13 € | 97 | |
06.02. 13:39:57.110 | 14,155 € | 467 | |
06.02. 13:39:42.679 | 14,16 € | 710 | |
06.02. 13:39:07.316 | 14,16 € | 710 | |
06.02. 12:32:03.871 | 13,93 € | 417 | |
06.02. 09:58:46.377 | 14,115 € | 710 | |
06.02. 09:55:38.405 | 14,135 € | 50 | |
06.02. 09:55:06.471 | 14,125 € | 710 | |
05.02. 17:37:02.690 | 14,105 € | 12 | |
02.02. 20:05:36.076 | 14,11 € | 196 | |
02.02. 16:04:57.754 | 14,105 € | 2 | |
02.02. 14:11:50.429 | 14,01 € | 40 | |
31.01. 20:19:08.148 | 13,15 € | 225 | |
31.01. 17:01:29.654 | 13,155 € | 400 | |
31.01. 14:42:00.584 | 13,01 € | 250 | |
31.01. 12:41:52.546 | 12,955 € | 200 | |
31.01. 10:35:54.052 | 13,035 € | 300 | |
31.01. 09:01:40.314 | 12,865 € | 300 | |
31.01. 08:27:04.231 | 13,215 € | 500 | |
31.01. 08:09:56.664 | 13,185 € | 500 | |
31.01. 08:08:14.333 | 13,355 € | 368 | |
31.01. 08:05:31.317 | 13,405 € | 150 | |
30.01. 21:33:52.451 | 13,50 € | 597 | |
30.01. 19:03:25.739 | 13,515 € | 400 | |
30.01. 19:02:41.675 | 13,475 € | 200 | |
30.01. 17:28:14.554 | 13,505 € | 300 | |
27.01. 15:51:46.662 | 13,60 € | 100 | |
27.01. 11:48:22.587 | 13,67 € | 150 | |
27.01. 10:31:26.922 | 13,64 € | 41 | |
27.01. 08:57:35.608 | 14,00 € | 356 | |
25.01. 16:28:25.120 | 13,83 € | 150 | |
25.01. 14:54:14.233 | 13,775 € | 145 | |
25.01. 14:03:11.333 | 13,80 € | 250 | |
23.01. 16:36:10.610 | 14,025 € | 114 | |
20.01. 21:03:45.395 | 13,775 € | 2 | |
19.01. 16:40:51.235 | 13,88 € | 2 | |
16.01. 21:06:05.160 | 14,08 € | 8 | |
16.01. 14:26:45.781 | 14,13 € | 300 | |
16.01. 10:29:33.319 | 13,995 € | 120 | |
12.01. 16:53:19.175 | 14,155 € | 500 | |
09.01. 16:14:53.551 | 14,15 € | 7 | |
09.01. 09:20:46.592 | 14,18 € | 41 | |
08.01. 17:37:30.085 | 14,11 € | 200 | |
06.01. 21:06:05.745 | 14,12 € | 10 | |
06.01. 16:06:34.702 | 13,97 € | 14 | |
05.01. 21:05:53.903 | 13,92 € | 2 | |
05.01. 13:20:49.241 | 13,765 € | 360 | |
05.01. 11:12:59.147 | 13,755 € | 400 | |
04.01. 19:21:19.177 | 13,595 € | 4 | |
04.01. 12:21:16.292 | 13,585 € | 100 | |
03.01. 09:02:02.099 | 13,58 € | 1.000 | |
03.01. 09:01:57.374 | 13,58 € | 2.000 | |
03.01. 09:00:56.756 | 13,455 € | 2.000 | |
03.01. 09:00:52.806 | 13,45 € | 1.000 | |
03.01. 09:00:12.322 | 13,45 € | 1.000 | |
02.01. 13:26:57.466 | 13,495 € | 1.000 | |
02.01. 13:26:13.261 | 13,495 € | 1.200 | |
30.12. 10:19:34.203 | 13,28 € | 200 | |
29.12. 21:25:04.436 | 13,29 € | 300 | |
29.12. 13:03:31.740 | 13,33 € | 400 | |
28.12. 15:06:08.321 | 13,49 € | 370 | |
28.12. 10:04:58.160 | 13,485 € | 10 | |
27.12. 15:31:16.972 | 13,40 € | 600 | |
27.12. 09:05:13.117 | 13,545 € | 700 | |
27.12. 09:00:46.365 | 13,475 € | 1.000 | |
27.12. 09:00:38.208 | 13,48 € | 2.000 | |
27.12. 09:00:27.074 | 13,475 € | 700 | |
22.12. 16:07:23.989 | 13,36 € | 2 | |
20.12. 16:07:40.395 | 13,27 € | 7 | |
20.12. 10:58:54.594 | 13,25 € | 2.100 | |
20.12. 09:04:24.952 | 13,00 € | 100 | |
20.12. 08:39:28.233 | 13,10 € | 80 | |
19.12. 09:21:51.409 | 13,20 € | 1.000 | |
19.12. 09:21:44.932 | 13,205 € | 2.000 | |
19.12. 08:10:06.287 | 13,20 € | 400 | |
19.12. 08:09:19.445 | 13,20 € | 400 | |
16.12. 21:09:15.103 | 13,20 € | 45 | |
16.12. 16:07:13.335 | 12,91 € | 11 | |
16.12. 13:14:13.135 | 13,005 € | 80 | |
16.12. 12:24:36.122 | 12,92 € | 700 | |
16.12. 12:22:19.694 | 12,935 € | 700 | |
16.12. 11:54:16.470 | 12,95 € | 600 | |
16.12. 11:53:50.732 | 12,94 € | 600 | |
16.12. 11:33:02.600 | 12,99 € | 680 | |
16.12. 11:30:20.344 | 12,98 € | 680 | |
16.12. 11:27:19.871 | 12,98 € | 700 | |
16.12. 11:26:44.155 | 12,96 € | 700 | |
16.12. 11:23:31.001 | 12,99 € | 700 | |
16.12. 11:22:38.296 | 13,00 € | 700 | |
16.12. 10:50:58.187 | 13,105 € | 750 | |
16.12. 10:45:21.903 | 13,025 € | 750 | |
16.12. 10:07:27.277 | 13,045 € | 700 | |
16.12. 10:05:43.691 | 13,04 € | 15 | |
16.12. 09:21:01.222 | 13,115 € | 700 | |
16.12. 09:00:42.472 | 13,37 € | 1.000 | |
16.12. 09:00:33.177 | 13,365 € | 2.000 | |
16.12. 09:00:18.181 | 13,37 € | 1.000 | |
15.12. 16:07:19.391 | 13,235 € | 39 | |
15.12. 14:52:04.757 | 13,365 € | 10 | |
15.12. 09:24:25.646 | 13,325 € | 100 | |
14.12. 21:00:41.536 | 13,595 € | 70 | |
13.12. 09:01:52.351 | 14,36 € | 800 | |
13.12. 09:00:45.957 | 14,30 € | 800 | |
13.12. 09:00:44.657 | 14,305 € | 2.000 | |
12.12. 18:41:18.521 | 14,255 € | 210 | |
12.12. 17:27:15.597 | 14,255 € | 155 | |
12.12. 16:33:53.842 | 14,175 € | 650 | |
12.12. 16:30:16.229 | 14,20 € | 700 | |
12.12. 16:28:30.447 | 14,205 € | 700 | |
12.12. 16:07:35.151 | 14,225 € | 2 | |
12.12. 10:06:48.482 | 14,30 € | 700 | |
12.12. 09:00:39.139 | 14,675 € | 1.000 | |
12.12. 09:00:35.636 | 14,675 € | 1.000 | |
12.12. 09:00:31.702 | 14,675 € | 1.000 | |
09.12. 21:08:14.586 | 14,685 € | 35 | |
09.12. 18:41:49.232 | 14,715 € | 300 | |
08.12. 21:08:24.141 | 14,325 € | 2 | |
08.12. 16:08:04.070 | 14,41 € | 2 | |
08.12. 13:30:15.009 | 14,325 € | 1.000 | |
08.12. 13:29:17.635 | 14,315 € | 1.000 | |
07.12. 16:16:20.908 | 14,53 € | 2 | |
06.12. 20:27:25.111 | 14,495 € | 50 | |
05.12. 14:41:32.965 | 14,715 € | 15 | |
05.12. 12:20:12.120 | 14,73 € | 35 | |
05.12. 09:02:57.888 | 14,31 € | 1.000 | |
05.12. 09:02:54.463 | 14,31 € | 1.000 | |
05.12. 09:02:32.951 | 14,31 € | 1.000 | |
05.12. 09:02:29.412 | 14,31 € | 1.000 | |
02.12. 21:05:05.574 | 14,325 € | 3 | |
01.12. 18:52:52.181 | 14,215 € | 13 | |
01.12. 10:00:31.400 | 14,04 € | 200 | |
01.12. 09:35:47.946 | 14,03 € | 1.000 | |
01.12. 09:35:26.902 | 14,035 € | 1.000 | |
30.11. 17:31:57.371 | 13,92 € | 380 | |
30.11. 11:00:40.492 | 14,025 € | 107 | |
29.11. 16:51:32.846 | 14,08 € | 1.000 | |
29.11. 16:49:36.912 | 14,085 € | 1.000 | |
29.11. 16:47:23.673 | 14,095 € | 1.000 | |
29.11. 16:46:15.897 | 14,08 € | 1.000 | |
29.11. 09:01:30.197 | 13,82 € | 2.000 | |
29.11. 09:01:12.352 | 13,82 € | 2.000 | |
28.11. 16:07:51.729 | 13,82 € | 3 | |
28.11. 10:07:07.041 | 14,00 € | 1.000 | |
25.11. 16:19:55.686 | 14,00 € | 250 | |
25.11. 09:02:06.231 | 14,16 € | 1.000 | |
25.11. 09:01:29.025 | 14,16 € | 1.000 | |
24.11. 21:07:55.503 | 14,25 € | 2 | |
24.11. 16:07:33.274 | 14,11 € | 3 | |
24.11. 09:04:53.821 | 14,04 € | 1.000 | |
24.11. 09:04:38.608 | 14,005 € | 1.000 | |
24.11. 09:04:15.901 | 14,005 € | 2.000 | |
23.11. 16:56:04.602 | 13,955 € | 40 | |
23.11. 09:08:16.707 | 13,995 € | 1.000 | |
23.11. 09:03:22.626 | 13,995 € | 2.000 | |
23.11. 09:00:56.496 | 13,995 € | 1.000 | |
23.11. 09:00:51.864 | 13,995 € | 1.000 | |
22.11. 09:01:07.813 | 13,93 € | 1.000 | |
22.11. 09:01:06.668 | 13,935 € | 2.000 | |
22.11. 09:01:01.406 | 13,93 € | 1.000 | |
21.11. 18:06:57.038 | 13,905 € | 265 | |
18.11. 09:02:11.590 | 14,08 € | 1.000 | |
18.11. 09:01:50.939 | 13,975 € | 400 | |
18.11. 09:00:58.048 | 13,975 € | 1.000 | |
18.11. 09:00:54.043 | 13,975 € | 1.000 | |
18.11. 09:00:45.233 | 13,975 € | 1.000 | |
18.11. 09:00:32.085 | 13,975 € | 800 | |
17.11. 15:41:56.470 | 13,84 € | 1.000 | |
17.11. 15:40:46.861 | 13,80 € | 1.000 | |
17.11. 14:38:35.430 | 13,815 € | 300 | |
17.11. 09:03:59.412 | 14,055 € | 200 | |
16.11. 19:52:31.670 | 14,00 € | 2.000 | |
16.11. 17:12:04.896 | 13,915 € | 300 | |
16.11. 16:07:51.601 | 13,815 € | 2 | |
16.11. 09:03:39.492 | 14,08 € | 1.000 | |
16.11. 09:02:57.232 | 14,08 € | 700 | |
15.11. 21:59:19.197 | 13,97 € | 700 | |
15.11. 21:58:37.578 | 13,97 € | 700 | |
15.11. 09:33:40.673 | 14,24 € | 700 | |
14.11. 16:02:46.604 | 14,405 € | 2 | |
11.11. 10:12:12.784 | 14,485 € | 200 | |
11.11. 09:05:55.237 | 14,345 € | 1.000 | |
11.11. 09:05:46.174 | 14,345 € | 1.000 | |
11.11. 09:05:41.269 | 14,345 € | 1.000 | |
11.11. 09:04:43.917 | 14,345 € | 700 | |
11.11. 09:01:40.792 | 14,345 € | 1.000 | |
11.11. 09:01:14.808 | 14,345 € | 800 | |
10.11. 16:06:41.834 | 14,29 € | 39 | |
10.11. 09:04:29.429 | 14,025 € | 1.000 | |
10.11. 09:04:28.400 | 14,025 € | 700 | |
10.11. 09:03:22.000 | 14,025 € | 500 | |
10.11. 09:02:50.247 | 14,025 € | 500 | |
10.11. 09:02:45.493 | 14,025 € | 500 | |
10.11. 09:01:29.803 | 14,025 € | 713 | |
07.11. 13:48:18.942 | 14,13 € | 45 | |
04.11. 16:07:27.169 | 13,975 € | 2 | |
03.11. 18:31:30.084 | 13,23 € | 550 | |
03.11. 13:45:52.862 | 13,00 € | 18 | |
02.11. 16:00:30.026 | 13,355 € | 2 | |
01.11. 09:40:28.183 | 13,625 € | 20 | |
28.10. 19:52:49.841 | 13,415 € | 75 | |
28.10. 16:02:29.874 | 13,28 € | 3 | |
27.10. 16:02:42.722 | 13,715 € | 4 | |
26.10. 09:07:04.031 | 14,015 € | 120 | |
25.10. 16:03:08.007 | 14,05 € | 2 | |
25.10. 07:33:37.118 | 13,925 € | 1.100 | |
24.10. 16:15:13.524 | 13,88 € | 2 | |
24.10. 10:37:46.918 | 13,675 € | 375 | |
24.10. 10:22:12.198 | 13,765 € | 20 | |
21.10. 16:07:15.160 | 13,41 € | 2 | |
20.10. 21:41:42.444 | 14,005 € | 71 | |
20.10. 16:07:27.260 | 13,955 € | 2 | |
19.10. 16:07:39.723 | 14,03 € | 2 | |
18.10. 19:43:29.201 | 14,01 € | 30 | |
17.10. 09:06:07.952 | 13,795 € | 34 | |
14.10. 18:10:59.307 | 13,675 € | 550 | |
14.10. 13:58:51.299 | 13,60 € | 7.000 | |
13.10. 16:05:13.978 | 13,21 € | 3 | |
12.10. 11:51:41.632 | 13,735 € | 100 | |
07.10. 09:01:00.465 | 13,59 € | 80 | |
04.10. 21:00:36.699 | 14,065 € | 2 | |
29.09. 16:05:39.433 | 12,77 € | 3 | |
29.09. 13:40:47.792 | 12,815 € | 125 | |
28.09. 18:40:38.247 | 13,42 € | 100 | |
28.09. 11:48:21.325 | 12,85 € | 45 | |
27.09. 09:19:54.986 | 13,115 € | 2.000 | |
26.09. 16:04:06.144 | 13,16 € | 5 | |
23.09. 20:51:15.564 | 13,07 € | 35 | |
23.09. 11:07:42.764 | 13,475 € | 185 | |
23.09. 09:06:52.580 | 13,63 € | 100 | |
22.09. 21:04:24.562 | 13,795 € | 180 | |
21.09. 20:29:15.792 | 14,065 € | 100 | |
20.09. 16:35:53.860 | 13,94 € | 2.000 | |
19.09. 16:03:50.812 | 14,335 € | 8 | |
18.09. 17:30:50.757 | 14,445 € | 2 | |
16.09. 21:00:02.310 | 14,45 € | 4 | |
14.09. 16:22:42.199 | 14,14 € | 1.000 | |
14.09. 16:03:20.988 | 14,20 € | 80 | |
14.09. 12:55:50.775 | 14,28 € | 200 | |
14.09. 12:37:07.302 | 14,35 € | 100 | |
13.09. 10:40:38.551 | 14,89 € | 1.080 | |
13.09. 09:03:45.478 | 14,81 € | 1.000 | |
13.09. 08:47:30.114 | 14,75 € | 300 | |
12.09. 21:01:38.133 | 14,635 € | 2 | |
12.09. 08:37:57.801 | 14,245 € | 50 | |
08.09. 21:06:36.806 | 13,82 € | 3 | |
07.09. 10:20:55.812 | 14,01 € | 36 | |
06.09. 16:04:33.316 | 14,13 € | 3 | |
05.09. 10:07:18.707 | 14,10 € | 80 | |
02.09. 16:44:02.788 | 14,57 € | 3 | |
02.09. 15:05:28.330 | 14,555 € | 35 | |
01.09. 22:55:33.922 | 14,53 € | 340 | |
01.09. 16:07:59.179 | 14,375 € | 2 | |
30.08. 10:12:57.511 | 14,795 € | 150 | |
29.08. 17:14:24.899 | 14,585 € | 1.000 | |
26.08. 16:31:11.924 | 14,935 € | 175 | |
26.08. 09:17:39.561 | 15,125 € | 275 | |
25.08. 09:49:13.128 | 14,98 € | 41 | |
22.08. 11:39:05.182 | 15,25 € | 100 | |
22.08. 08:37:16.828 | 15,475 € | 201 | |
18.08. 21:48:19.156 | 15,515 € | 500 | |
18.08. 21:47:54.438 | 15,52 € | 500 | |
18.08. 16:05:38.392 | 15,51 € | 2 | |
17.08. 21:31:07.687 | 15,30 € | 135 | |
17.08. 11:09:39.872 | 15,465 € | 300 | |
16.08. 22:55:05.036 | 15,63 € | 35 | |
16.08. 21:32:38.316 | 15,64 € | 35 | |
12.08. 16:37:02.966 | 15,705 € | 1.500 | |
11.08. 16:02:00.237 | 15,57 € | 6 | |
09.08. 13:03:53.860 | 15,195 € | 40 | |
08.08. 09:17:34.844 | 15,25 € | 124 | |
06.08. 10:02:34.710 | 15,185 € | 15 | |
05.08. 07:36:17.824 | 15,25 € | 65 | |
04.08. 13:22:13.321 | 15,095 € | 30 | |
03.08. 19:09:01.536 | 15,105 € | 145 | |
02.08. 17:45:16.475 | 14,815 € | 200 | |
01.08. 10:08:52.693 | 15,225 € | 1.800 | |
01.08. 09:39:15.934 | 15,125 € | 70 | |
30.07. 11:04:53.889 | 15,12 € | 2 | |
29.07. 11:11:24.384 | 15,035 € | 35 | |
28.07. 14:32:53.058 | 14,93 € | 1.000 | |
28.07. 14:32:33.835 | 14,935 € | 1.000 | |
28.07. 14:31:28.469 | 14,94 € | 1.800 | |
27.07. 12:48:12.285 | 14,775 € | 1.000 | |
27.07. 09:41:41.485 | 14,71 € | 100 | |
25.07. 19:05:02.064 | 14,86 € | 68 | |
25.07. 14:59:54.000 | 14,635 € | 150 | |
25.07. 09:38:44.365 | 14,67 € | 250 | |
25.07. 08:38:51.372 | 14,81 € | 50 | |
25.07. 08:02:21.211 | 14,79 € | 2.500 | |
22.07. 18:22:47.485 | 14,855 € | 80 | |
22.07. 16:06:48.513 | 14,69 € | 14 | |
22.07. 11:01:06.971 | 14,895 € | 100 | |
22.07. 10:23:23.099 | 14,785 € | 68 | |
22.07. 08:16:51.570 | 15,85 € | 260 | |
22.07. 07:49:50.931 | 16,245 € | 222 | |
20.07. 16:23:48.225 | 16,145 € | 7.900 | |
18.07. 21:07:41.919 | 15,605 € | 2 | |
16.07. 12:10:27.789 | 15,45 € | 106 | |
14.07. 16:20:18.609 | 14,95 € | 125 | |
14.07. 16:05:08.666 | 14,92 € | 4 | |
07.07. 16:07:44.514 | 15,47 € | 4 | |
06.07. 21:06:15.455 | 15,255 € | 7 | |
06.07. 08:18:14.464 | 14,785 € | 100 | |
24.06. 16:18:30.265 | 15,605 € | 50 | |
24.06. 15:58:24.188 | 15,595 € | 320 | |
22.06. 20:07:10.718 | 15,555 € | 75 | |
16.06. 16:01:46.030 | 15,45 € | 17 | |
16.06. 10:35:48.359 | 15,595 € | 127 | |
16.06. 08:58:44.471 | 15,78 € | 124 | |
15.06. 17:04:23.792 | 15,915 € | 100 | |
14.06. 16:03:17.435 | 15,85 € | 3 | |
13.06. 09:04:16.295 | 16,47 € | 150 | |
13.06. 09:03:03.970 | 16,54 € | 1.000 | |
13.06. 08:06:27.516 | 16,46 € | 301 | |
12.06. 18:06:22.322 | 16,63 € | 200 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:04:39.591 | 3 | 10,32 € | 10,33 € | 3 |
16:23:50.146 | 3 | 10,415 € | 10,425 € | 3 |
16:19:21.219 | 3 | 10,41 € | 10,42 € | 3 |
16:12:34.050 | 3 | 10,40 € | 10,41 € | 3 |
16:04:24.733 | 3 | 10,41 € | 10,42 € | 3 |
16:17:19.729 | 2 | 10,225 € | 10,235 € | 2 |
16:04:11.314 | 2 | 10,235 € | 10,245 € | 2 |
10:47:45.749 | 300 | 10,08 € | 10,085 € | 300 |
10:33:01.388 | 300 | 10,075 € | 10,08 € | 300 |
10:29:15.372 | 300 | 10,06 € | 10,065 € | 300 |
Stammdaten
WKN | 871004 |
ISIN | FI0009005961 |
Branche | Papierindustrie |
Herkunft | Finnland |
Aktienanzahl | 788,62 Mio. |
Marktkapitalisierung | 8,07 Mrd. |
Dividende je Aktie | 0,550 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 48,79 % |
Abstand 52W Hoch | 9,19 % |
Abstand 52W Tief | 44,39 % |
Vola 30 Tage | 15,06 % |
Vola 250 Tage | 43,65 % |
KGV | 10,00 (2021) |
KCV | 10,94 (2020) |
Gewinn je Aktie | 1,610 (2021) |
Cashflow/Aktie | 1,430 (2020) |
Dividende je Aktie | 0,550 EUR (2021) |
Dividendenausschüttung in Mio. | 433,741 EUR (2021) |
Performance
1 Woche | 10,150 | +0,985 | |
1 Monat | 10,090 | +1,586 | |
6 Monate | 8,656 | +18,415 | |
Lfd. Jahr | 9,909 | +3,441 | |
1 Jahr | 9,719 | +5,464 | |
3 Jahre | 14,515 | -29,383 | |
5 Jahre | 13,923 | -26,378 |
Aktuelle Nachrichten
14.10.2024 08:58
EXANE BNP stuft STORA ENSO von Underperform auf Neutral hoch.
21.07.2023 09:19
Stora Enso -4,70% +++ Jefferies: Sehr schwache Quartalszahlen
21.07.2015 12:03