Status: tradeable
Geld
8,0500 €
Stück: 609
Brief
8,1450 €
Stück: 609
Zeit | Kurs | Volumen | |
---|---|---|---|
10.04. 12:33:58.841 | 8,21 € | 1.830 | |
06.03. 21:29:30.350 | 8,398 € | 150 | |
26.02. 14:53:29.538 | 8,30 € | 300 | |
22.02. 14:27:03.020 | 8,396 € | 640 | |
19.02. 15:50:19.215 | 8,34 € | 492 | |
09.02. 19:53:46.928 | 8,172 € | 75 | |
08.02. 09:27:49.755 | 7,988 € | 555 | |
07.02. 13:22:40.707 | 7,87 € | 200 | |
02.02. 16:14:21.566 | 8,318 € | 965 | |
02.02. 13:04:34.606 | 8,39 € | 630 | |
02.02. 09:22:44.161 | 8,384 € | 960 | |
01.02. 11:03:34.501 | 8,408 € | 960 | |
30.01. 11:53:34.148 | 8,584 € | 200 | |
29.01. 14:09:29.234 | 8,57 € | 577 | |
26.01. 19:18:16.699 | 8,656 € | 50 | |
18.01. 15:31:22.134 | 8,312 € | 150 | |
12.01. 15:28:08.186 | 8,332 € | 100 | |
03.01. 12:54:36.241 | 8,056 € | 125 | |
28.12. 18:43:32.172 | 8,04 € | 700 | |
27.12. 16:02:07.391 | 7,974 € | 5 | |
13.12. 15:38:32.112 | 7,798 € | 641 | |
13.12. 08:34:36.531 | 8,30 € | 500 | |
11.12. 11:52:47.434 | 8,108 € | 1.000 | |
30.11. 11:59:51.046 | 7,968 € | 4 | |
30.11. 09:24:09.307 | 7,98 € | 1.010 | |
29.11. 10:36:12.886 | 7,966 € | 1.010 | |
27.11. 17:17:19.770 | 7,986 € | 125 | |
27.11. 09:13:40.462 | 7,932 € | 1.010 | |
22.11. 17:53:31.917 | 7,936 € | 1.000 | |
17.11. 18:01:48.677 | 8,072 € | 100 | |
13.11. 09:42:13.444 | 7,764 € | 257 | |
07.11. 08:31:39.036 | 7,794 € | 641 | |
26.10. 10:50:22.783 | 7,442 € | 275 | |
26.10. 09:31:28.546 | 7,48 € | 1.360 | |
25.10. 15:53:37.961 | 7,46 € | 1.080 | |
25.10. 13:18:46.590 | 7,442 € | 1.080 | |
25.10. 12:11:22.099 | 7,368 € | 1.680 | |
25.10. 08:33:29.401 | 7,05 € | 700 | |
22.10. 17:32:10.394 | 7,114 € | 7 | |
19.10. 09:29:24.164 | 7,246 € | 1.110 | |
17.10. 13:17:26.454 | 7,36 € | 1.085 | |
17.10. 09:19:01.029 | 7,406 € | 1.085 | |
16.10. 13:59:17.878 | 7,418 € | 1.350 | |
26.09. 16:43:08.250 | 7,60 € | 360 | |
28.08. 14:34:36.103 | 7,306 € | 15 | |
23.08. 13:26:24.324 | 7,332 € | 250 | |
22.08. 16:01:41.614 | 7,362 € | 70 | |
09.08. 14:32:19.956 | 7,786 € | 20 | |
28.07. 12:12:09.495 | 7,922 € | 128 | |
24.07. 17:44:46.409 | 7,932 € | 633 | |
11.07. 16:02:29.350 | 7,526 € | 6 | |
04.07. 09:36:49.050 | 7,30 € | 410 | |
02.07. 17:32:16.031 | 7,16 € | 27 | |
20.06. 13:26:31.469 | 7,018 € | 400 | |
09.06. 14:24:25.008 | 7,09 € | 50 | |
05.06. 09:47:18.371 | 7,072 € | 860 | |
24.05. 11:38:16.225 | 6,862 € | 72 | |
11.05. 10:17:43.067 | 6,912 € | 867 | |
11.05. 10:17:27.246 | 6,912 € | 1.455 | |
11.05. 10:17:06.503 | 6,91 € | 1.455 | |
11.05. 10:16:38.766 | 6,91 € | 1.455 | |
11.05. 10:16:17.291 | 6,908 € | 1.455 | |
10.05. 09:11:31.515 | 6,716 € | 3.715 | |
10.05. 09:10:17.156 | 6,724 € | 2.972 | |
18.04. 14:28:15.877 | 7,04 € | 10 | |
11.04. 14:20:53.466 | 7,192 € | 100 | |
20.03. 16:23:21.464 | 6,70 € | 1.131 | |
20.03. 16:05:27.556 | 6,678 € | 3 | |
16.03. 13:54:25.116 | 6,66 € | 300 | |
13.03. 14:35:21.120 | 6,996 € | 250 | |
03.03. 20:16:26.635 | 7,95 € | 38 | |
23.02. 16:06:02.345 | 7,714 € | 5 | |
17.02. 11:43:52.767 | 7,644 € | 200 | |
16.02. 16:05:37.875 | 7,666 € | 3 | |
09.02. 14:21:09.730 | 7,916 € | 1.250 | |
10.01. 10:38:59.742 | 7,874 € | 1.000 | |
03.01. 16:07:44.781 | 8,168 € | 7 | |
16.12. 22:55:08.856 | 8,022 € | 90 | |
10.12. 11:04:16.312 | 8,122 € | 6 | |
08.12. 09:54:33.078 | 8,202 € | 155 | |
30.11. 16:00:35.293 | 8,498 € | 2 | |
29.11. 16:07:21.983 | 8,564 € | 4 | |
10.11. 16:35:23.734 | 8,164 € | 10 | |
09.11. 12:27:20.707 | 7,946 € | 75 | |
31.10. 20:43:41.020 | 7,804 € | 77 | |
27.10. 08:57:36.694 | 7,344 € | 100 | |
29.09. 09:21:07.753 | 7,02 € | 2.000 | |
02.09. 12:42:47.500 | 8,008 € | 8 | |
18.08. 11:28:26.466 | 8,348 € | 5 | |
05.08. 11:46:56.154 | 8,212 € | 15 | |
27.07. 10:30:25.460 | 7,766 € | 3 | |
27.07. 08:20:42.967 | 7,724 € | 10 | |
18.07. 21:00:30.424 | 7,638 € | 2 | |
13.07. 09:01:22.210 | 7,308 € | 300 | |
13.07. 08:55:03.460 | 7,224 € | 2.000 | |
12.07. 19:12:47.866 | 7,206 € | 750 | |
12.07. 09:05:37.536 | 7,192 € | 1.000 | |
12.07. 07:36:05.039 | 7,08 € | 1.000 | |
12.07. 07:32:57.819 | 7,06 € | 500 | |
12.07. 07:32:23.214 | 7,06 € | 500 | |
06.07. 16:18:29.290 | 6,498 € | 500 | |
24.06. 09:13:20.193 | 7,032 € | 282 | |
21.06. 08:02:00.941 | 7,698 € | 17 | |
16.06. 16:58:17.748 | 7,266 € | 280 | |
10.06. 21:06:54.222 | 7,76 € | 12 | |
08.06. 16:07:33.550 | 8,216 € | 2 | |
01.06. 21:01:35.903 | 8,314 € | 3 | |
18.05. 22:03:15.021 | 8,006 € | 150 | |
17.05. 12:40:12.607 | 8,226 € | 121 | |
13.05. 16:04:10.613 | 7,976 € | 2 | |
12.05. 16:37:47.468 | 7,656 € | 180 | |
10.05. 09:54:55.351 | 7,70 € | 600 | |
09.05. 18:47:35.271 | 7,762 € | 20 | |
25.04. 16:02:53.317 | 8,432 € | 2 | |
17.03. 21:13:26.420 | 9,058 € | 56 | |
08.03. 22:10:35.767 | 7,832 € | 70 | |
17.02. 16:28:59.527 | 8,948 € | 112 | |
16.02. 22:38:27.095 | 9,08 € | 60 | |
14.02. 09:54:25.660 | 9,116 € | 415 | |
12.02. 12:21:03.002 | 9,338 € | 120 | |
01.02. 13:34:26.652 | 9,522 € | 30 | |
24.01. 16:24:15.593 | 8,68 € | 58 | |
24.01. 15:32:44.510 | 8,732 € | 115 | |
23.12. 16:47:47.117 | 8,604 € | 180 | |
09.12. 12:18:46.292 | 8,476 € | 1.240 | |
28.11. 18:59:16.504 | 8,08 € | 90 | |
12.11. 10:03:55.070 | 8,998 € | 220 | |
05.11. 10:59:22.791 | 9,226 € | 10 | |
11.08. 19:20:00.698 | 7,74 € | 100 | |
08.07. 12:22:02.311 | 7,448 € | 200 | |
17.06. 16:49:54.203 | 7,938 € | 500 | |
30.04. 13:57:37.753 | 8,098 € | 50 | |
23.04. 12:34:28.058 | 7,812 € | 1.250 | |
22.04. 17:54:40.033 | 7,794 € | 300 | |
09.04. 19:26:52.485 | 8,218 € | 50 | |
09.04. 16:38:11.540 | 8,12 € | 558 | |
24.03. 22:41:59.868 | 8,046 € | 66 | |
18.03. 13:31:35.918 | 8,23 € | 850 | |
10.03. 09:36:40.761 | 8,052 € | 2.050 | |
10.02. 07:30:20.759 | 6,804 € | 700 | |
27.01. 14:00:03.043 | 6,346 € | 640 | |
11.01. 10:26:18.273 | 6,708 € | 100 | |
05.01. 19:56:30.540 | 5,95 € | 1.000 | |
29.12. 09:15:53.400 | 6,042 € | 400 | |
08.12. 20:04:39.131 | 6,114 € | 328 | |
16.11. 16:54:29.355 | 5,788 € | 450 | |
09.11. 15:36:35.309 | 5,344 € | 19 | |
21.10. 07:45:29.993 | 4,881 € | 408 | |
21.10. 07:44:49.323 | 4,881 € | 408 | |
21.10. 07:42:07.500 | 4,881 € | 408 | |
23.09. 10:44:30.537 | 4,456 € | 1.000 | |
14.09. 16:45:31.952 | 4,826 € | 450 | |
28.08. 13:53:25.882 | 5,23 € | 300 | |
12.08. 11:29:25.832 | 5,008 € | 320 | |
04.08. 11:32:58.947 | 4,728 € | 170 | |
16.07. 11:04:06.283 | 4,961 € | 50 | |
14.07. 18:34:48.526 | 5,194 € | 21 | |
13.07. 15:18:19.559 | 5,084 € | 23 | |
16.06. 16:14:18.256 | 4,97 € | 25 | |
16.06. 12:28:24.005 | 4,846 € | 27 | |
16.06. 08:50:21.311 | 4,723 € | 71 | |
15.06. 13:59:26.820 | 4,579 € | 106 | |
15.06. 08:29:19.394 | 4,505 € | 228 | |
08.06. 12:25:24.102 | 5,584 € | 100 | |
08.06. 09:28:47.234 | 5,546 € | 23 | |
05.06. 17:20:24.326 | 5,414 € | 24 | |
05.06. 09:08:59.832 | 5,264 € | 35 | |
03.06. 16:23:30.230 | 5,086 € | 22 | |
03.06. 10:33:11.673 | 4,973 € | 22 | |
02.06. 12:54:51.363 | 4,867 € | 24 | |
27.05. 14:23:21.899 | 4,754 € | 862 | |
19.05. 08:23:13.083 | 4,243 € | 1.575 | |
18.05. 07:54:10.101 | 3,921 € | 1 | |
15.05. 20:27:08.241 | 3,944 € | 1 | |
15.05. 10:11:19.886 | 3,932 € | 52 | |
14.05. 09:04:24.051 | 3,865 € | 100 | |
13.05. 19:58:55.054 | 3,899 € | 1 | |
13.05. 14:49:48.144 | 4,055 € | 500 | |
12.05. 19:03:27.537 | 4,177 € | 1 | |
08.05. 18:30:03.281 | 4,184 € | 1 | |
08.05. 18:18:19.950 | 4,194 € | 1 | |
08.05. 14:17:36.463 | 4,184 € | 1 | |
07.05. 22:12:49.757 | 4,292 € | 1 | |
07.05. 07:39:09.736 | 4,184 € | 1 | |
05.05. 22:17:33.944 | 4,314 € | 1 | |
30.04. 17:34:10.706 | 4,529 € | 1 | |
29.04. 21:44:55.624 | 4,329 € | 1 | |
26.04. 17:34:13.540 | 3,828 € | 1 | |
24.04. 18:51:21.205 | 3,837 € | 1 | |
24.04. 08:39:41.450 | 3,721 € | 1.500 | |
21.04. 15:05:06.034 | 3,617 € | 280 | |
21.04. 10:24:09.457 | 3,634 € | 1.500 | |
20.04. 20:07:30.984 | 3,834 € | 1 | |
20.04. 08:00:12.703 | 3,827 € | 1 | |
17.04. 12:08:01.375 | 3,756 € | 720 | |
15.04. 09:04:10.700 | 3,867 € | 263 | |
14.04. 22:17:31.123 | 3,928 € | 1.000 | |
03.04. 17:41:18.166 | 3,48 € | 400 | |
31.03. 10:24:20.539 | 3,632 € | 1.000 | |
25.03. 15:03:42.922 | 3,499 € | 100 | |
25.03. 09:54:47.039 | 3,532 € | 300 | |
19.03. 09:32:08.396 | 2,74 € | 200 | |
12.03. 12:54:18.226 | 3,68 € | 255 | |
11.03. 14:00:24.547 | 4,196 € | 100 | |
11.03. 12:54:44.473 | 4,26 € | 1.000 | |
11.03. 07:36:29.935 | 4,422 € | 250 | |
06.03. 08:47:26.450 | 5,316 € | 98 | |
05.03. 14:10:43.476 | 5,432 € | 200 | |
04.03. 09:47:55.845 | 5,728 € | 600 | |
02.03. 12:42:33.327 | 5,616 € | 200 | |
02.03. 08:51:32.168 | 5,834 € | 19 | |
28.02. 14:05:27.521 | 5,748 € | 150 | |
28.02. 13:25:21.686 | 5,706 € | 26 | |
28.02. 08:09:04.289 | 5,688 € | 225 | |
27.02. 17:08:10.065 | 5,842 € | 1.000 | |
25.02. 17:08:36.387 | 6,23 € | 1.500 | |
07.02. 13:51:03.640 | 7,144 € | 180 | |
06.02. 12:48:39.404 | 7,258 € | 500 | |
28.01. 10:30:01.559 | 6,95 € | 200 | |
17.01. 09:20:52.570 | 7,374 € | 13 | |
16.01. 08:32:26.363 | 7,108 € | 700 | |
10.01. 09:42:45.808 | 7,238 € | 15 | |
02.01. 09:20:38.497 | 7,092 € | 18 | |
20.12. 14:21:00.078 | 6,91 € | 16 | |
13.12. 10:25:45.996 | 6,772 € | 17 | |
05.12. 08:03:50.105 | 6,354 € | 1.700 | |
04.12. 10:59:21.529 | 6,404 € | 1.450 | |
03.12. 14:24:58.258 | 6,362 € | 320 | |
14.11. 13:54:41.455 | 6,542 € | 2.500 | |
08.11. 12:40:55.733 | 6,612 € | 2.500 | |
07.11. 17:27:44.958 | 6,61 € | 23 | |
05.11. 16:52:50.630 | 6,398 € | 1.600 | |
29.10. 09:36:49.802 | 6,374 € | 800 | |
28.10. 17:53:27.472 | 6,538 € | 800 | |
28.10. 09:54:41.767 | 6,43 € | 1.500 | |
28.10. 09:39:58.482 | 6,45 € | 1.550 | |
24.10. 10:00:41.786 | 6,418 € | 17 | |
23.10. 09:39:16.863 | 6,268 € | 54 | |
22.10. 09:33:31.349 | 5,918 € | 1.000 | |
22.10. 09:15:19.350 | 5,982 € | 1.227 | |
21.10. 10:36:43.241 | 5,878 € | 29 | |
17.10. 13:55:20.837 | 5,688 € | 23 | |
14.10. 11:38:20.286 | 5,598 € | 903 | |
20.09. 21:02:59.516 | 5,858 € | 100 | |
20.09. 15:13:28.280 | 5,906 € | 8.474 | |
12.09. 10:36:18.732 | 5,745 € | 150 | |
27.08. 12:50:24.410 | 5,195 € | 165 | |
27.08. 09:33:30.357 | 5,096 € | 300 | |
27.08. 09:18:09.746 | 4,998 € | 2.000 | |
20.08. 09:20:30.972 | 5,50 € | 20 | |
19.08. 09:26:43.662 | 5,346 € | 30 | |
09.08. 15:06:39.521 | 5,586 € | 2.990 | |
09.08. 14:11:27.579 | 5,60 € | 1.100 | |
09.08. 10:51:22.821 | 5,67 € | 360 | |
09.08. 10:32:21.507 | 5,708 € | 550 | |
07.08. 14:41:58.272 | 5,691 € | 150 | |
05.08. 11:01:00.271 | 5,788 € | 145 | |
05.08. 10:36:20.988 | 5,829 € | 145 | |
31.07. 10:44:04.819 | 6,20 € | 500 | |
25.07. 17:07:46.878 | 6,338 € | 750 | |
18.07. 08:55:18.821 | 6,255 € | 310 | |
09.07. 11:01:45.944 | 6,663 € | 546 | |
27.06. 09:06:42.847 | 6,608 € | 125 | |
25.06. 13:51:41.615 | 6,491 € | 320 | |
14.06. 10:20:02.120 | 6,674 € | 297 | |
14.06. 10:10:40.643 | 6,581 € | 150 | |
06.06. 15:56:56.364 | 6,746 € | 25 | |
21.05. 19:30:26.241 | 7,017 € | 150 | |
20.05. 18:12:52.513 | 6,897 € | 130 | |
09.04. 10:57:49.294 | 7,482 € | 250 | |
20.03. 09:32:12.253 | 7,439 € | 300 | |
18.03. 15:19:35.232 | 7,345 € | 1.370 | |
22.02. 13:09:06.418 | 6,863 € | 1 | |
19.02. 10:06:51.942 | 6,735 € | 349 | |
28.01. 14:58:14.938 | 6,716 € | 148 | |
28.01. 13:21:35.770 | 6,725 € | 150 | |
23.01. 17:44:48.546 | 6,67 € | 1.500 | |
11.01. 15:31:14.781 | 6,513 € | 60 | |
22.11. 08:38:14.658 | 6,943 € | 1.000 | |
16.11. 17:42:39.612 | 7,20 € | 1.200 | |
14.11. 17:34:40.953 | 7,405 € | 1.620 | |
05.11. 14:43:30.526 | 7,36 € | 1 | |
30.10. 09:08:02.393 | 7,199 € | 1.000 | |
24.10. 21:38:57.729 | 7,029 € | 650 | |
24.10. 08:08:03.436 | 7,26 € | 250 | |
10.10. 12:03:27.530 | 7,837 € | 650 | |
05.10. 18:36:10.870 | 7,64 € | 150 | |
01.08. 17:12:23.864 | 7,31 € | 12 | |
16.05. 11:55:10.127 | 7,16 € | 2.000 | |
04.05. 17:28:51.344 | 7,155 € | 349 | |
25.04. 07:33:04.177 | 6,816 € | 500 | |
24.04. 16:17:48.124 | 6,81 € | 2.650 | |
09.04. 09:04:26.266 | 6,60 € | 410 | |
02.03. 09:03:41.180 | 7,05 € | 200 | |
07.02. 08:35:12.029 | 7,03 € | 500 | |
07.02. 08:22:00.311 | 7,05 € | 500 | |
30.01. 10:25:09.018 | 7,10 € | 1.000 | |
22.01. 15:54:26.075 | 7,339 € | 140 | |
04.12. 08:19:20.381 | 6,76 € | 360 | |
15.11. 09:43:24.355 | 6,957 € | 28 | |
13.11. 10:06:14.657 | 7,054 € | 100 | |
09.11. 10:19:31.268 | 7,13 € | 100 | |
03.11. 09:28:15.396 | 7,382 € | 100 | |
25.10. 08:49:33.523 | 7,90 € | 400 | |
13.10. 11:30:14.392 | 7,15 € | 50 | |
28.09. 12:45:01.049 | 7,319 € | 360 | |
25.09. 13:05:41.206 | 7,003 € | 1.000 | |
21.09. 09:27:20.572 | 6,812 € | 50 | |
20.09. 14:14:32.250 | 6,549 € | 107 | |
11.09. 19:10:31.947 | 6,542 € | 42 | |
11.09. 17:49:25.064 | 6,525 € | 150 | |
18.08. 07:45:53.275 | 6,813 € | 150 | |
07.08. 20:17:10.323 | 7,142 € | 100 | |
27.07. 09:34:40.542 | 7,103 € | 560 | |
24.07. 13:31:42.254 | 7,052 € | 90 | |
21.07. 12:27:31.625 | 7,114 € | 107 | |
17.07. 10:13:40.929 | 6,975 € | 293 | |
13.07. 14:21:16.086 | 6,71 € | 3.700 | |
10.07. 10:29:07.850 | 6,483 € | 317 | |
03.07. 10:29:35.983 | 6,206 € | 100 | |
23.06. 17:58:38.624 | 5,666 € | 26 | |
06.06. 21:59:28.360 | 5,629 € | 185 | |
31.05. 17:19:50.022 | 5,779 € | 400 | |
29.05. 09:04:02.888 | 5,899 € | 14 | |
26.05. 19:01:17.423 | 5,861 € | 26 | |
18.05. 11:52:31.360 | 5,944 € | 14 | |
09.05. 19:41:48.429 | 6,213 € | 100 | |
26.04. 15:10:49.653 | 6,144 € | 2.000 | |
25.04. 16:33:39.491 | 6,242 € | 27 | |
18.04. 17:24:06.100 | 5,876 € | 1 | |
18.04. 08:00:40.387 | 6,176 € | 1.000 | |
10.04. 09:38:32.802 | 6,096 € | 308 | |
07.04. 11:29:36.115 | 6,15 € | 9 | |
30.03. 18:52:03.005 | 6,407 € | 25 | |
10.03. 09:07:01.535 | 6,38 € | 1.515 | |
20.02. 08:02:40.960 | 6,248 € | 165 | |
17.02. 09:06:12.740 | 6,221 € | 300 | |
16.02. 18:45:17.240 | 6,314 € | 400 | |
14.02. 18:20:39.119 | 6,223 € | 500 | |
02.01. 08:03:19.192 | 5,065 € | 32 | |
16.12. 10:56:55.677 | 5,131 € | 4.000 | |
01.12. 16:34:41.520 | 5,096 € | 60 | |
15.11. 11:29:16.798 | 5,112 € | 500 | |
02.11. 15:50:32.242 | 4,55 € | 215 | |
01.11. 13:11:49.372 | 4,69 € | 3.000 | |
30.09. 18:12:04.168 | 4,38 € | 150 | |
20.09. 13:13:22.599 | 4,04 € | 500 | |
21.03. 20:02:38.736 | 3,43 € | 150 | |
21.03. 11:46:00.732 | 3,49 € | 1.000 | |
16.03. 15:39:23.689 | 3,44 € | 1.300 | |
11.03. 10:02:18.470 | 3,52 € | 1.000 | |
26.02. 10:04:37.867 | 3,55 € | 500 | |
22.02. 11:32:18.527 | 3,53 € | 11.000 | |
01.02. 11:25:28.537 | 3,74 € | 750 | |
26.01. 20:39:02.533 | 3,39 € | 100 | |
10.11. 16:10:48.377 | 3,32 € | 500 | |
10.11. 16:07:15.481 | 3,32 € | 500 | |
10.11. 15:22:02.981 | 3,34 € | 300 | |
10.11. 15:14:34.926 | 3,32 € | 700 | |
06.11. 14:55:38.903 | 3,32 € | 500 | |
06.11. 10:54:47.143 | 3,25 € | 500 | |
03.11. 11:21:25.349 | 3,24 € | 1.000 | |
02.11. 12:53:32.252 | 3,18 € | 800 | |
30.10. 15:44:05.571 | 3,19 € | 5.700 | |
28.10. 09:45:27.053 | 3,12 € | 1.000 | |
28.10. 09:15:35.720 | 3,01 € | 1.000 | |
28.10. 09:07:52.712 | 2,96 € | 5.000 | |
27.10. 16:53:37.799 | 2,97 € | 1.000 | |
27.10. 16:46:50.534 | 2,97 € | 600 | |
23.10. 16:16:38.794 | 3,08 € | 400 | |
23.10. 15:14:51.801 | 3,07 € | 300 | |
23.10. 14:05:54.963 | 3,09 € | 400 | |
22.10. 13:37:51.675 | 3,04 € | 300 | |
06.10. 15:33:51.138 | 3,04 € | 1.000 | |
06.10. 12:18:12.852 | 2,98 € | 1.000 | |
20.08. 16:56:43.794 | 3,27 € | 150 | |
17.08. 09:48:02.997 | 3,37 € | 32 | |
13.08. 17:22:04.812 | 3,39 € | 150 | |
12.08. 09:57:08.627 | 3,35 € | 6 | |
29.07. 09:42:07.960 | 3,78 € | 15 | |
20.07. 09:42:00.859 | 3,95 € | 350 | |
15.07. 15:46:17.525 | 4,00 € | 800 | |
14.07. 10:31:45.998 | 3,90 € | 750 | |
09.07. 15:36:44.304 | 3,72 € | 2.387 | |
23.06. 12:02:33.111 | 3,75 € | 1.500 | |
12.06. 15:01:05.429 | 3,61 € | 500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21:44:00.000 | 609 | 8,055 € | 8,145 € | 609 |
21:42:00.000 | 609 | 8,05 € | 8,145 € | 609 |
21:39:00.000 | 609 | 8,05 € | 8,15 € | 609 |
21:38:00.000 | 609 | 8,055 € | 8,145 € | 609 |
21:37:00.000 | 609 | 8,055 € | 8,145 € | 609 |
21:36:00.000 | 609 | 8,05 € | 8,145 € | 609 |
21:35:00.000 | 609 | 8,05 € | 8,15 € | 609 |
21:34:00.000 | 609 | 8,055 € | 8,15 € | 609 |
21:33:00.000 | 609 | 8,055 € | 8,145 € | 609 |
Stammdaten
WKN | 867218 |
ISIN | NO0003053605 |
Branche | Versicherungen |
Herkunft | Norwegen |
Aktienanzahl | 467,98 Mio. |
Marktkapitalisierung | 3,84 Mrd. |
Dividende je Aktie | 3,500 NOK (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 19,41 % |
Abstand 52W Hoch | 7,24 % |
Abstand 52W Tief | 21,18 % |
Vola 30 Tage | 15,37 % |
Vola 250 Tage | 44,54 % |
KGV | 13,30 (2021) |
KCV | -14,80 (2020) |
Gewinn je Aktie | 6,680 (2021) |
Cashflow/Aktie | -4,340 (2020) |
Dividende je Aktie | 3,500 NOK (2021) |
Dividendenausschüttung in Mio. | 1.645,000 NOK (2021) |
Performance
1 Woche | 8,085 | -0,402 | |
1 Monat | 8,555 | -5,874 | |
6 Monate | 7,178 | +12,183 | |
Lfd. Jahr | 8,048 | +0,056 | |
1 Jahr | 7,046 | +14,285 | |
3 Jahre | 7,697 | +4,619 | |
5 Jahre | 7,666 | +5,042 |
Aktuelle Nachrichten
31.10.2022 07:44
Jefferies startet Storebrand mit Buy und Kursziel NOK 89.