Status: tradeable
Geld
2,3200 €
Stück: 4.329
Brief
2,4000 €
Stück: 4.329
| Zeit | Kurs | Volumen | |
|---|---|---|---|
29.11. 10:03:01.519 | 2,32 € | 2 | |
25.10. 10:03:13.006 | 2,36 € | 3 | |
11.10. 10:03:06.736 | 2,36 € | 3 | |
27.09. 10:31:09.118 | 2,30 € | 21 | |
19.09. 16:11:04.918 | 2,38 € | 5 | |
13.09. 10:08:02.177 | 2,42 € | 20 | |
23.08. 10:03:19.552 | 2,30 € | 2 | |
16.08. 10:11:52.270 | 2,22 € | 39 | |
09.08. 10:07:49.282 | 2,28 € | 5 | |
03.08. 17:03:09.963 | 2,28 € | 4 | |
02.08. 10:03:01.183 | 2,28 € | 4 | |
30.07. 18:16:17.521 | 2,30 € | 300 | |
19.07. 10:07:30.846 | 2,22 € | 2 | |
14.07. 16:20:35.307 | 2,20 € | 2 | |
12.07. 10:07:47.284 | 2,14 € | 10 | |
08.07. 09:30:45.012 | 2,10 € | 1.000 | |
08.07. 07:56:43.431 | 2,08 € | 2.835 | |
28.06. 10:48:13.818 | 2,16 € | 7 | |
21.06. 10:07:53.766 | 2,02 € | 21 | |
10.06. 16:07:53.652 | 2,02 € | 20 | |
02.06. 08:53:34.306 | 1,92 € | 1.500 | |
24.05. 10:07:51.766 | 1,93 € | 28 | |
16.05. 16:45:04.522 | 1,88 € | 6 | |
16.05. 16:04:33.489 | 1,88 € | 6 | |
13.05. 16:04:25.620 | 1,99 € | 5 | |
27.04. 17:12:05.102 | 1,87 € | 6 | |
22.04. 17:20:57.036 | 1,92 € | 540 | |
16.04. 08:57:49.351 | 1,79 € | 6.100 | |
15.04. 09:59:21.832 | 1,79 € | 10.000 | |
08.04. 16:11:32.972 | 1,86 € | 19 | |
23.03. 17:03:11.317 | 2,04 € | 2 | |
07.03. 07:46:39.880 | 1,92 € | 610 | |
23.02. 18:12:35.026 | 1,82 € | 4 | |
22.02. 10:12:22.019 | 1,83 € | 4 | |
12.02. 21:59:50.934 | 1,89 € | 31 | |
11.02. 08:04:05.925 | 1,86 € | 2 | |
09.02. 17:46:05.651 | 1,94 € | 6 | |
04.02. 08:04:43.237 | 1,94 € | 4 | |
31.01. 19:34:17.894 | 1,95 € | 4 | |
29.01. 15:12:47.820 | 1,90 € | 2 | |
28.01. 15:43:45.968 | 1,95 € | 2 | |
17.01. 08:03:57.530 | 1,92 € | 3 | |
15.01. 08:04:01.053 | 1,87 € | 15 | |
09.01. 08:03:57.942 | 1,92 € | 3 | |
03.01. 08:04:00.229 | 1,95 € | 8 | |
15.12. 18:21:01.412 | 1,90 € | 2 | |
13.12. 22:02:25.321 | 2,00 € | 51 | |
03.12. 17:54:46.878 | 1,83 € | 3 | |
12.11. 21:08:54.793 | 1,90 € | 85 | |
30.10. 22:02:16.031 | 1,84 € | 187 | |
14.10. 20:37:00.209 | 1,98 € | 2.416 | |
09.10. 08:06:56.299 | 1,84 € | 1.606 | |
08.10. 14:10:54.120 | 1,96 € | 1.593 | |
04.10. 22:08:48.923 | 1,91 € | 1.927 | |
04.10. 14:45:33.798 | 2,00 € | 1.429 | |
01.10. 21:44:28.246 | 1,88 € | 10 | |
26.09. 07:40:14.655 | 1,77 € | 1.000 | |
02.09. 16:11:46.595 | 1,68 € | 16 | |
18.08. 18:23:54.386 | 1,61 € | 18 | |
13.08. 21:43:48.811 | 1,60 € | 2 | |
13.08. 16:03:03.219 | 1,68 € | 92 | |
09.07. 16:13:57.726 | 1,53 € | 11 | |
01.07. 16:26:03.922 | 1,52 € | 170 | |
16.06. 18:23:41.822 | 1,62 € | 30 | |
31.05. 21:50:23.132 | 1,65 € | 1.060 | |
21.05. 16:15:30.789 | 1,84 € | 13 | |
20.05. 21:03:20.301 | 1,82 € | 4 | |
16.05. 16:10:52.737 | 1,87 € | 6 | |
14.05. 16:11:19.409 | 1,85 € | 437 | |
07.05. 07:38:43.176 | 1,89 € | 741 | |
30.04. 16:15:28.354 | 1,97 € | 3 | |
23.04. 16:30:49.097 | 1,89 € | 1.060 | |
04.04. 16:03:49.420 | 1,77 € | 2 | |
02.04. 16:14:03.828 | 1,89 € | 2 | |
20.02. 21:03:16.084 | 1,80 € | 3 | |
20.02. 09:07:51.615 | 1,89 € | 66 | |
01.02. 16:52:54.935 | 1,77 € | 197 | |
17.01. 11:15:24.992 | 1,80 € | 500 | |
17.01. 07:30:01.947 | 1,77 € | 500 | |
10.01. 16:48:28.751 | 1,84 € | 3 | |
29.12. 12:24:54.608 | 1,88 € | 200 | |
27.12. 07:36:23.344 | 1,79 € | 1.500 | |
15.12. 17:27:51.578 | 1,77 € | 1.500 | |
14.12. 20:44:21.498 | 1,72 € | 318 | |
13.12. 07:50:06.344 | 1,77 € | 1.500 | |
21.11. 16:04:05.569 | 1,91 € | 16 | |
25.07. 16:48:32.844 | 2,18 € | 5 | |
13.06. 16:02:57.441 | 2,38 € | 17 | |
28.03. 16:07:22.170 | 2,28 € | 16 | |
07.03. 21:05:42.204 | 2,60 € | 19 | |
22.02. 16:07:53.665 | 2,44 € | 3 | |
04.12. 17:40:21.072 | 2,22 € | 9 | |
03.12. 11:14:51.190 | 2,18 € | 15 | |
28.11. 07:31:21.918 | 2,12 € | 2.000 | |
13.11. 17:33:33.862 | 2,14 € | 22 | |
05.11. 11:01:16.824 | 2,02 € | 33 | |
25.10. 07:55:59.150 | 2,00 € | 1.000 | |
22.10. 11:18:55.228 | 2,10 € | 9 | |
19.10. 10:01:16.099 | 2,14 € | 1.000 | |
08.10. 11:55:29.384 | 2,30 € | 122 | |
03.10. 21:37:01.227 | 2,22 € | 42 | |
18.09. 18:09:21.063 | 2,38 € | 8 | |
28.05. 11:12:25.666 | 2,30 € | 2 | |
22.05. 17:33:17.979 | 2,30 € | 2 | |
12.05. 21:02:37.302 | 2,30 € | 2 | |
20.12. 07:32:20.107 | 2,12 € | 3.500 | |
20.12. 07:31:45.613 | 2,14 € | 2.000 | |
03.09. 07:48:20.291 | 2,30 € | 2.000 | |
31.08. 07:39:26.394 | 2,32 € | 1.500 | |
09.07. 07:32:16.317 | 2,44 € | 1.000 | |
08.07. 15:51:23.992 | 2,44 € | 2 | |
08.06. 07:42:24.705 | 2,46 € | 1.000 | |
17.05. 10:26:40.797 | 2,48 € | 1 | |
23.03. 20:33:49.715 | 2,64 € | 1 | |
09.03. 21:35:13.979 | 2,66 € | 1 | |
02.03. 08:02:41.398 | 2,66 € | 1 | |
17.11. 20:26:37.952 | 2,74 € | 507 | |
24.03. 17:03:25.924 | 2,34 € | 2.540 | |
16.03. 15:10:35.636 | 2,36 € | 650 | |
28.02. 08:03:42.625 | 2,66 € | 1.000 | |
31.01. 13:01:44.865 | 2,90 € | 2.000 | |
27.01. 12:54:54.986 | 3,06 € | 185 | |
17.01. 13:42:54.106 | 3,26 € | 933 | |
30.12. 12:55:51.643 | 2,98 € | 100 | |
04.12. 12:24:05.682 | 2,80 € | 175 | |
11.11. 21:54:33.100 | 2,80 € | 172 | |
25.10. 19:18:57.818 | 2,76 € | 39 | |
15.10. 09:39:40.555 | 2,76 € | 239 | |
26.02. 07:32:17.076 | 3,6563 € | 1.400 | |
18.12. 09:01:18.600 | 3,0533 € | 1.700 | |
10.10. 08:06:22.806 | 3,19 € | 3.000 | |
30.08. 14:53:38.564 | 3,311 € | 65 | |
05.06. 15:09:36.987 | 3,496 € | 494 | |
11.05. 10:55:27.153 | 3,25 € | 266 | |
02.03. 12:58:02.757 | 2,735 € | 500 | |
11.12. 17:33:00.979 | 2,719 € | 2.700 | |
22.12. 18:59:33.815 | 2,627 € | 120 | |
09.09. 17:45:07.995 | 2,706 € | 18 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
10:03:01.339 | 2 | 2,32 € | 2,38 € | 2 |
16:56:41.542 | 2 | 2,30 € | 2,40 € | 2 |
16:52:14.663 | 2 | 2,30 € | 2,40 € | 2 |
16:47:47.713 | 2 | 2,30 € | 2,40 € | 2 |
16:43:20.806 | 2 | 2,30 € | 2,40 € | 2 |
16:38:53.812 | 2 | 2,30 € | 2,40 € | 2 |
16:34:26.910 | 2 | 2,32 € | 2,42 € | 2 |
16:29:59.913 | 2 | 2,32 € | 2,42 € | 2 |
16:25:33.010 | 2 | 2,32 € | 2,42 € | 2 |
16:21:05.940 | 2 | 2,32 € | 2,42 € | 2 |
Stammdaten
WKN | A1CXQA |
ISIN | HK0000063609 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 71,13 % |
Abstand 52W Hoch | 7,81 % |
Abstand 52W Tief | 37,61 % |
Vola 30 Tage | 9,18 % |
Vola 250 Tage | 26,61 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,360 | 0,000 | |
1 Monat | 2,430 | -2,881 | |
6 Monate | 1,995 | +18,296 | |
Lfd. Jahr | 1,950 | +21,026 | |
1 Jahr | 1,900 | +24,211 | |
3 Jahre | 2,300 | +2,609 | |
5 Jahre | 2,500 | -5,600 |