Jetzt handeln
TAIHEIYO CEMENT CORP
ISIN: JP3449020001 | WKN: 858354
21,0000 €
-0,1000 -0,47 %
09:15:56
Status: tradeable
Geld
20,8000 €
Stück: 229
Brief
21,2000 €
Stück: 229
Zeit | Kurs | Volumen | |
---|---|---|---|
25.04. 07:57:16.941 | 20,80 € | 4 | |
17.11. 11:39:55.898 | 16,90 € | 12 | |
17.11. 11:38:03.069 | 17,20 € | 6 | |
09.11. 11:50:30.346 | 16,60 € | 50 | |
09.11. 10:14:20.923 | 16,70 € | 600 | |
05.04. 11:08:03.793 | 16,40 € | 65 | |
07.02. 10:03:53.441 | 15,80 € | 65 | |
06.02. 18:53:27.731 | 15,00 € | 34 | |
24.11. 11:21:04.520 | 15,20 € | 12 | |
24.10. 19:38:55.722 | 13,70 € | 200 | |
02.08. 22:49:14.401 | 14,90 € | 34 | |
23.06. 18:11:41.662 | 13,60 € | 267 | |
20.05. 10:37:36.659 | 13,90 € | 750 | |
28.03. 07:51:27.423 | 15,10 € | 70 | |
02.02. 09:52:47.457 | 17,80 € | 123 | |
28.01. 16:09:53.027 | 17,90 € | 17 | |
14.01. 07:53:42.448 | 17,80 € | 140 | |
17.12. 17:13:51.117 | 18,60 € | 93 | |
17.11. 12:45:57.888 | 18,10 € | 100 | |
16.11. 13:08:26.936 | 18,60 € | 200 | |
03.11. 21:17:22.998 | 18,80 € | 15 | |
23.08. 07:30:19.792 | 19,30 € | 20 | |
19.08. 19:12:47.365 | 19,60 € | 28 | |
16.08. 12:12:50.475 | 20,20 € | 75 | |
21.06. 10:17:07.492 | 18,60 € | 75 | |
04.06. 09:23:43.780 | 18,70 € | 267 | |
02.06. 16:10:25.514 | 18,80 € | 10 | |
17.05. 11:39:03.871 | 19,30 € | 40 | |
22.02. 14:16:23.021 | 21,60 € | 93 | |
10.02. 14:45:34.981 | 20,80 € | 50 | |
29.01. 18:19:49.679 | 21,00 € | 50 | |
08.01. 18:40:36.303 | 22,00 € | 100 | |
11.12. 18:38:05.834 | 21,40 € | 10 | |
09.12. 08:00:35.163 | 22,40 € | 200 | |
08.12. 16:52:36.971 | 23,00 € | 200 | |
26.11. 10:45:38.790 | 23,60 € | 50 | |
03.09. 12:16:00.355 | 22,60 € | 20 | |
24.08. 19:43:23.877 | 19,90 € | 1 | |
20.08. 21:21:11.169 | 19,70 € | 1 | |
11.08. 21:58:11.756 | 20,40 € | 1 | |
11.08. 21:58:05.583 | 20,40 € | 1 | |
11.08. 21:57:53.383 | 20,40 € | 1 | |
03.08. 20:20:43.954 | 18,90 € | 1 | |
30.07. 09:32:10.494 | 19,40 € | 1 | |
27.07. 20:12:07.407 | 19,90 € | 1 | |
21.07. 18:00:10.372 | 20,00 € | 1 | |
17.07. 19:57:37.432 | 20,40 € | 1 | |
17.07. 09:51:23.156 | 20,40 € | 1 | |
16.07. 21:19:10.868 | 20,80 € | 1 | |
15.07. 19:19:25.259 | 20,80 € | 1 | |
10.07. 19:02:47.349 | 19,20 € | 1 | |
09.07. 07:30:39.393 | 19,70 € | 1 | |
02.07. 08:00:01.041 | 20,20 € | 1 | |
27.06. 11:03:03.317 | 20,40 € | 1 | |
24.06. 20:30:12.423 | 21,00 € | 1 | |
20.06. 11:06:10.456 | 21,20 € | 1 | |
17.06. 20:23:09.398 | 21,40 € | 1 | |
16.06. 21:19:03.185 | 22,40 € | 1 | |
16.06. 18:38:54.395 | 22,20 € | 1 | |
15.06. 18:25:16.820 | 20,00 € | 1 | |
10.06. 22:14:12.597 | 21,80 € | 1 | |
09.06. 08:01:18.833 | 21,80 € | 1 | |
09.06. 08:01:18.769 | 21,80 € | 1 | |
05.06. 10:49:28.626 | 21,00 € | 1 | |
29.05. 20:07:41.814 | 21,60 € | 1 | |
28.05. 21:15:44.754 | 22,00 € | 1 | |
27.05. 20:37:51.438 | 22,40 € | 1 | |
27.05. 17:39:21.055 | 21,80 € | 1 | |
27.05. 07:32:05.148 | 21,60 € | 1 | |
26.05. 20:08:03.421 | 22,60 € | 1 | |
26.05. 08:38:13.359 | 21,40 € | 1 | |
25.05. 19:00:32.451 | 21,20 € | 1 | |
22.05. 18:27:53.012 | 21,40 € | 1 | |
22.05. 07:33:36.845 | 21,60 € | 1 | |
21.05. 11:54:45.917 | 21,40 € | 1 | |
21.05. 09:27:57.327 | 21,80 € | 1 | |
21.05. 09:27:37.932 | 21,80 € | 1 | |
21.05. 07:32:09.257 | 21,20 € | 1 | |
18.05. 20:05:52.263 | 17,80 € | 1 | |
15.05. 20:14:29.586 | 18,50 € | 1 | |
12.05. 18:30:50.436 | 19,00 € | 1 | |
11.05. 21:09:13.157 | 19,10 € | 1 | |
27.04. 22:12:21.848 | 17,80 € | 1 | |
22.04. 19:49:56.105 | 17,40 € | 1 | |
20.04. 19:24:03.800 | 17,80 € | 1 | |
14.04. 07:32:13.046 | 17,20 € | 1 | |
07.04. 21:54:28.480 | 17,40 € | 1 | |
07.04. 21:54:00.386 | 17,40 € | 1 | |
07.04. 09:55:02.236 | 17,20 € | 100 | |
29.03. 17:00:49.650 | 16,80 € | 1 | |
24.03. 09:50:16.039 | 16,10 € | 1 | |
16.03. 07:31:46.720 | 16,30 € | 1 | |
13.03. 11:54:26.483 | 16,90 € | 118 | |
09.03. 08:31:42.831 | 18,70 € | 2 | |
26.02. 11:24:58.362 | 23,00 € | 37 | |
25.02. 08:00:01.410 | 23,00 € | 1 | |
19.02. 12:19:55.824 | 25,00 € | 6 | |
04.02. 20:45:01.973 | 25,60 € | 1 | |
22.01. 20:28:55.065 | 25,40 € | 1 | |
14.01. 20:47:45.398 | 25,20 € | 1 | |
07.01. 08:00:01.685 | 26,20 € | 20 | |
06.01. 21:00:35.709 | 26,20 € | 1 | |
30.12. 11:41:39.122 | 26,60 € | 1 | |
23.12. 12:10:59.412 | 27,40 € | 1 | |
21.12. 12:00:16.579 | 28,20 € | 1 | |
19.12. 15:34:43.689 | 27,40 € | 1 | |
11.12. 12:02:47.492 | 28,20 € | 1 | |
09.12. 13:42:51.686 | 28,80 € | 1 | |
08.12. 18:05:38.262 | 29,80 € | 1 | |
05.12. 17:40:39.465 | 28,40 € | 120 | |
05.12. 08:07:53.002 | 28,60 € | 1 | |
02.12. 12:40:20.802 | 26,40 € | 1 | |
29.11. 08:00:01.333 | 26,40 € | 1 | |
20.11. 19:43:58.055 | 26,40 € | 1 | |
19.11. 08:00:01.738 | 27,00 € | 1 | |
08.11. 10:45:36.350 | 26,60 € | 1 | |
01.11. 16:23:11.092 | 25,40 € | 1 | |
31.10. 07:30:55.284 | 25,80 € | 1 | |
17.10. 09:42:16.857 | 25,60 € | 1 | |
13.09. 09:24:39.800 | 24,11 € | 1 | |
10.09. 07:57:50.249 | 24,285 € | 1 | |
09.09. 16:58:03.750 | 23,705 € | 1 | |
06.09. 19:38:10.014 | 23,795 € | 1 | |
02.09. 21:40:45.815 | 23,465 € | 1 | |
29.08. 20:23:54.176 | 23,575 € | 1 | |
20.08. 13:06:57.392 | 22,955 € | 1 | |
08.08. 20:33:53.767 | 24,825 € | 1 | |
05.08. 20:10:43.957 | 23,665 € | 1 | |
31.07. 19:50:55.578 | 25,735 € | 1 | |
07.07. 17:05:08.503 | 26,7995 € | 1 | |
01.07. 18:40:42.248 | 26,4985 € | 1 | |
28.06. 21:07:13.808 | 26,963 € | 1 | |
27.06. 20:25:42.461 | 26,3536 € | 1 | |
24.06. 20:37:38.628 | 26,065 € | 1 | |
31.05. 07:30:35.645 | 26,9842 € | 1 | |
21.05. 20:48:40.453 | 27,6145 € | 1 | |
07.05. 07:32:06.531 | 28,6274 € | 1 | |
23.04. 16:20:16.416 | 29,4053 € | 1 | |
12.04. 09:20:07.661 | 30,6397 € | 1 | |
01.04. 22:25:01.090 | 30,387 € | 1 | |
29.03. 13:38:23.113 | 30,025 € | 1 | |
28.03. 11:37:11.654 | 29,875 € | 1 | |
27.03. 18:17:21.819 | 30,212 € | 1 | |
01.03. 18:42:53.900 | 30,35 € | 1 | |
28.02. 07:31:11.284 | 30,741 € | 1 | |
12.11. 08:28:35.246 | 28,028 € | 1 | |
11.09. 08:00:00.635 | 24,94 € | 1 | |
29.08. 21:16:06.955 | 26,27 € | 100 | |
29.05. 17:32:43.176 | 33,32 € | 20 | |
20.02. 18:50:59.599 | 29,73 € | 200 | |
21.12. 12:23:14.536 | 36,17 € | 85 | |
20.12. 20:13:03.227 | 36,266 € | 200 | |
03.07. 18:35:42.503 | 3,206 € | 15 | |
29.06. 19:10:22.977 | 3,108 € | 500 | |
24.04. 11:44:20.092 | 3,089 € | 800 | |
11.04. 13:55:20.281 | 3,092 € | 365 | |
22.03. 08:00:09.492 | 3,109 € | 500 | |
08.02. 11:56:18.533 | 3,418 € | 800 | |
12.12. 20:40:06.619 | 3,01 € | 380 | |
11.11. 10:47:19.491 | 2,97 € | 300 | |
18.10. 12:10:52.459 | 2,415 € | 2.000 | |
18.10. 09:50:00.480 | 2,414 € | 1.000 | |
07.09. 14:59:09.512 | 2,69 € | 600 | |
12.05. 18:37:32.239 | 2,22 € | 100 | |
18.02. 13:08:37.738 | 1,86 € | 4.440 | |
11.02. 09:45:54.324 | 1,88 € | 2.500 | |
29.12. 11:48:20.935 | 2,65 € | 50 | |
16.09. 19:40:24.415 | 2,70 € | 800 | |
08.09. 20:35:32.909 | 2,83 € | 333 | |
04.09. 20:01:04.123 | 3,01 € | 333 | |
01.09. 16:19:00.679 | 2,94 € | 1.500 | |
22.08. 11:26:51.108 | 2,89 € | 700 | |
10.08. 07:48:44.061 | 3,09 € | 800 | |
29.07. 16:52:06.125 | 2,97 € | 1.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
09:12:00.000 | 229 | 20,80 € | 21,20 € | 229 |
09:09:00.000 | 229 | 20,80 € | 21,20 € | 229 |
09:06:00.000 | 229 | 20,80 € | 21,20 € | 229 |
09:03:00.000 | 229 | 20,80 € | 21,20 € | 229 |
09:00:00.000 | 229 | 20,80 € | 21,20 € | 229 |
08:57:00.000 | 229 | 20,80 € | 21,20 € | 229 |
08:54:00.000 | 229 | 20,80 € | 21,20 € | 229 |
08:51:00.000 | 229 | 20,80 € | 21,20 € | 229 |
08:49:00.000 | 229 | 21,00 € | 21,20 € | 229 |
Stammdaten
WKN | 858354 |
ISIN | JP3449020001 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 64,29 % |
Abstand 52W Hoch | 6,22 % |
Abstand 52W Tief | 36,13 % |
Vola 30 Tage | 120,31 % |
Vola 250 Tage | 348,70 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 21,100 | 0,000 | |
1 Monat | 21,800 | -3,211 | |
6 Monate | 16,350 | +29,052 | |
Lfd. Jahr | 18,750 | +12,533 | |
1 Jahr | 16,200 | +30,247 | |
3 Jahre | 20,800 | +1,442 | |
5 Jahre | 28,653 | -26,359 |
Aktuelle Nachrichten
28.03.2019 07:44