Jetzt handeln
TALGO S.A. EO -,301
ISIN: ES0105065009 | WKN: A14SE5
2,8125 €
+0,0050 +0,18 %
21:42:46
Status: tradeable
Geld
2,8100 €
Stück: 893
Brief
2,8150 €
Stück: 893
| Zeit | Kurs | Volumen | |
|---|---|---|---|
26.11. 15:13:28.920 | 2,90 € | 500 | |
26.11. 13:50:35.283 | 2,89 € | 1.038 | |
25.11. 17:17:32.615 | 2,85 € | 152 | |
10.11. 13:40:34.086 | 3,00 € | 1.000 | |
10.11. 13:15:05.538 | 3,025 € | 81 | |
07.11. 18:59:49.577 | 2,97 € | 800 | |
07.11. 18:59:14.387 | 2,97 € | 953 | |
07.11. 18:58:51.828 | 2,97 € | 953 | |
07.11. 13:40:12.204 | 2,91 € | 666 | |
07.11. 12:58:16.096 | 2,90 € | 1.000 | |
07.11. 11:47:36.311 | 2,73 € | 1.905 | |
07.11. 11:46:35.829 | 2,73 € | 1.500 | |
07.11. 11:46:21.504 | 2,73 € | 1.000 | |
29.10. 18:52:49.977 | 2,645 € | 418 | |
24.10. 11:04:27.362 | 2,54 € | 1.900 | |
24.10. 10:37:12.588 | 2,55 € | 1.900 | |
20.10. 14:14:54.737 | 2,62 € | 1.925 | |
17.10. 19:30:47.753 | 2,61 € | 250 | |
08.09. 16:05:05.975 | 2,905 € | 2.000 | |
19.08. 17:40:34.507 | 2,93 € | 167 | |
19.08. 17:35:36.049 | 3,02 € | 1 | |
18.08. 11:59:25.122 | 2,87 € | 3.500 | |
15.08. 17:00:21.225 | 2,87 € | 1 | |
12.08. 19:52:52.631 | 2,88 € | 1 | |
30.07. 09:38:18.004 | 3,05 € | 2.000 | |
30.07. 09:25:47.890 | 3,05 € | 1.600 | |
29.07. 18:43:53.895 | 3,09 € | 1.000 | |
29.07. 18:43:50.727 | 3,09 € | 1.000 | |
29.07. 18:25:34.686 | 3,025 € | 3.214 | |
13.06. 09:52:26.241 | 3,085 € | 300 | |
10.06. 17:35:40.660 | 3,155 € | 1.300 | |
09.06. 09:40:42.380 | 3,22 € | 200 | |
04.06. 10:21:20.659 | 3,28 € | 100 | |
03.06. 10:42:30.369 | 3,235 € | 1.250 | |
30.05. 22:52:12.245 | 3,295 € | 383 | |
29.05. 16:59:47.109 | 3,31 € | 100 | |
27.05. 20:17:25.732 | 3,40 € | 70 | |
27.05. 11:54:03.526 | 3,425 € | 875 | |
27.05. 08:14:18.986 | 3,665 € | 500 | |
22.04. 11:04:09.344 | 3,00 € | 300 | |
22.04. 09:17:43.645 | 3,035 € | 1.000 | |
07.04. 12:50:25.137 | 2,99 € | 1.000 | |
12.03. 15:13:13.006 | 3,30 € | 500 | |
17.02. 10:02:22.262 | 3,87 € | 780 | |
17.02. 09:18:27.527 | 3,835 € | 1.000 | |
17.02. 09:07:48.202 | 3,805 € | 820 | |
14.02. 18:33:38.200 | 3,915 € | 800 | |
14.02. 18:32:34.787 | 3,815 € | 800 | |
14.02. 18:32:28.935 | 3,815 € | 800 | |
14.02. 18:32:14.114 | 3,815 € | 800 | |
13.02. 14:47:03.683 | 3,965 € | 1.000 | |
06.02. 16:36:14.556 | 3,90 € | 2.000 | |
06.02. 07:46:30.799 | 4,20 € | 500 | |
30.01. 11:05:25.312 | 3,85 € | 333 | |
24.01. 20:49:14.174 | 3,835 € | 1.000 | |
20.01. 16:15:08.652 | 3,73 € | 1.000 | |
12.12. 08:09:57.641 | 3,565 € | 422 | |
21.10. 09:07:48.574 | 3,83 € | 250 | |
21.10. 08:13:08.683 | 3,83 € | 800 | |
21.10. 08:12:46.162 | 3,83 € | 800 | |
13.09. 13:34:37.071 | 3,46 € | 333 | |
31.07. 10:10:50.837 | 4,23 € | 1.000 | |
30.07. 14:51:29.622 | 4,27 € | 2.500 | |
29.07. 07:34:12.094 | 4,255 € | 500 | |
18.07. 14:13:22.464 | 4,045 € | 50 | |
16.07. 08:04:45.351 | 4,065 € | 500 | |
25.06. 13:28:08.067 | 4,29 € | 3.000 | |
24.06. 12:01:18.797 | 4,39 € | 3.000 | |
27.05. 22:41:52.562 | 4,475 € | 12 | |
26.04. 15:40:18.779 | 4,385 € | 101 | |
24.04. 13:55:16.771 | 4,385 € | 3.700 | |
12.04. 12:00:23.079 | 4,28 € | 205 | |
09.04. 10:30:47.751 | 4,37 € | 250 | |
25.03. 17:13:54.691 | 4,475 € | 1.500 | |
25.03. 08:42:02.127 | 4,36 € | 500 | |
08.03. 09:12:54.134 | 4,39 € | 1.420 | |
07.03. 18:35:44.878 | 4,44 € | 710 | |
07.03. 18:34:16.034 | 4,43 € | 710 | |
13.02. 10:21:05.908 | 4,51 € | 514 | |
12.02. 11:49:38.747 | 4,565 € | 2.000 | |
07.02. 13:50:07.042 | 4,395 € | 180 | |
31.01. 14:34:38.691 | 4,19 € | 120 | |
11.12. 11:53:38.700 | 4,21 € | 514 | |
06.12. 16:02:29.828 | 4,235 € | 11 | |
28.11. 10:15:40.669 | 4,23 € | 2.000 | |
16.11. 13:52:59.202 | 4,48 € | 270 | |
16.11. 13:10:45.610 | 4,54 € | 400 | |
16.11. 13:07:36.741 | 4,545 € | 100 | |
14.11. 17:56:56.695 | 3,84 € | 1.000 | |
27.10. 13:14:09.660 | 3,495 € | 387 | |
27.10. 09:38:51.273 | 3,46 € | 375 | |
11.09. 17:17:30.019 | 3,81 € | 300 | |
07.09. 16:46:54.360 | 3,905 € | 420 | |
29.08. 13:37:55.944 | 3,84 € | 100 | |
28.07. 16:12:20.656 | 3,65 € | 400 | |
26.07. 17:16:35.597 | 3,52 € | 20 | |
11.07. 15:51:33.926 | 3,26 € | 306 | |
04.07. 21:49:06.199 | 3,495 € | 600 | |
19.05. 11:01:41.848 | 3,315 € | 25 | |
17.05. 15:02:44.535 | 3,25 € | 500 | |
17.05. 08:09:00.007 | 3,20 € | 400 | |
17.05. 07:40:19.257 | 3,07 € | 1.000 | |
11.05. 13:24:33.665 | 3,185 € | 100 | |
14.04. 11:06:16.102 | 3,205 € | 346 | |
15.03. 15:17:06.873 | 3,08 € | 1.000 | |
25.01. 10:44:22.674 | 3,68 € | 500 | |
13.01. 12:00:43.052 | 3,445 € | 500 | |
19.12. 16:39:26.867 | 3,29 € | 100 | |
13.12. 17:20:47.285 | 3,295 € | 1.285 | |
24.11. 09:05:37.359 | 3,085 € | 590 | |
11.11. 13:28:02.121 | 2,93 € | 1.300 | |
11.11. 10:54:59.370 | 2,91 € | 1.000 | |
04.11. 14:09:32.670 | 2,87 € | 1.111 | |
04.11. 09:11:53.634 | 2,87 € | 145 | |
01.11. 14:38:16.313 | 2,88 € | 310 | |
26.10. 11:48:46.019 | 2,725 € | 500 | |
25.10. 15:57:12.650 | 2,71 € | 500 | |
22.09. 16:42:22.035 | 2,59 € | 600 | |
21.09. 10:50:03.248 | 2,62 € | 100 | |
16.09. 12:44:11.754 | 2,575 € | 4.000 | |
15.09. 14:43:49.623 | 2,595 € | 1.111 | |
31.08. 15:59:21.410 | 2,645 € | 221 | |
26.08. 15:50:56.971 | 2,595 € | 350 | |
24.08. 17:31:10.871 | 2,655 € | 376 | |
22.08. 09:58:53.888 | 2,66 € | 1.000 | |
19.08. 17:02:30.957 | 2,725 € | 100 | |
17.08. 15:22:42.740 | 2,835 € | 355 | |
16.08. 09:07:06.629 | 2,835 € | 40 | |
05.08. 09:15:16.894 | 2,73 € | 810 | |
04.08. 15:09:24.546 | 2,73 € | 800 | |
04.08. 12:27:52.893 | 2,73 € | 400 | |
29.07. 09:40:09.065 | 2,93 € | 350 | |
29.07. 09:38:08.525 | 2,91 € | 2.500 | |
29.07. 09:36:13.412 | 2,91 € | 2.300 | |
29.07. 09:35:19.044 | 2,935 € | 2.300 | |
29.07. 09:34:05.176 | 2,93 € | 1.600 | |
29.07. 09:33:51.758 | 2,935 € | 500 | |
28.06. 16:54:56.449 | 3,28 € | 340 | |
24.06. 09:18:58.198 | 3,18 € | 319 | |
22.06. 16:33:13.840 | 3,28 € | 267 | |
21.06. 16:28:56.197 | 3,31 € | 917 | |
08.06. 12:34:32.671 | 3,825 € | 150 | |
25.05. 10:47:48.742 | 3,67 € | 250 | |
11.05. 09:57:30.696 | 3,68 € | 271 | |
10.05. 10:51:03.382 | 3,735 € | 360 | |
06.05. 17:31:21.402 | 3,91 € | 800 | |
04.05. 12:29:18.148 | 3,94 € | 1.012 | |
26.04. 14:52:27.864 | 3,77 € | 650 | |
19.04. 11:00:35.336 | 3,91 € | 1.056 | |
11.04. 09:46:08.623 | 3,785 € | 1.056 | |
08.04. 12:47:53.601 | 3,755 € | 450 | |
05.04. 12:04:42.192 | 3,83 € | 333 | |
05.04. 10:04:05.679 | 3,80 € | 100 | |
01.04. 17:20:57.594 | 3,88 € | 500 | |
31.03. 15:56:34.817 | 3,965 € | 300 | |
31.03. 15:56:25.751 | 3,965 € | 600 | |
31.03. 15:56:15.651 | 3,965 € | 600 | |
31.03. 15:56:07.943 | 3,965 € | 600 | |
31.03. 14:14:26.808 | 3,93 € | 252 | |
29.03. 09:21:45.054 | 4,07 € | 245 | |
24.03. 14:17:33.023 | 4,035 € | 247 | |
23.03. 13:08:25.367 | 4,11 € | 242 | |
23.03. 09:21:57.415 | 4,20 € | 1.100 | |
23.03. 09:21:35.418 | 4,20 € | 1.700 | |
23.03. 09:21:02.302 | 4,205 € | 1.500 | |
23.03. 09:20:44.244 | 4,205 € | 370 | |
23.03. 09:20:10.121 | 4,205 € | 1.500 | |
02.03. 13:13:51.310 | 4,195 € | 300 | |
01.03. 16:47:07.400 | 4,25 € | 400 | |
28.02. 15:59:35.389 | 4,365 € | 20 | |
04.02. 09:53:32.063 | 4,70 € | 300 | |
28.01. 08:57:47.038 | 4,79 € | 1.000 | |
24.01. 14:31:00.990 | 4,675 € | 1.070 | |
20.01. 09:29:13.797 | 5,01 € | 994 | |
19.01. 09:38:37.001 | 4,995 € | 1.001 | |
05.01. 09:24:41.250 | 5,42 € | 1.000 | |
27.12. 11:20:09.089 | 5,17 € | 965 | |
27.12. 11:06:21.485 | 5,16 € | 50 | |
30.11. 10:04:28.890 | 4,59 € | 150 | |
29.11. 15:54:34.994 | 4,75 € | 145 | |
16.11. 16:30:27.436 | 5,38 € | 250 | |
16.11. 11:11:11.918 | 5,26 € | 2.474 | |
15.11. 13:35:35.021 | 5,11 € | 250 | |
04.11. 10:05:56.694 | 4,735 € | 1.000 | |
15.10. 16:30:47.150 | 4,445 € | 898 | |
13.10. 16:13:07.858 | 4,43 € | 160 | |
12.10. 13:01:45.838 | 4,50 € | 700 | |
11.10. 10:04:11.320 | 4,44 € | 2.000 | |
28.05. 21:11:10.363 | 5,08 € | 500 | |
26.05. 10:48:21.881 | 4,955 € | 142 | |
01.03. 15:42:12.741 | 4,505 € | 110 | |
02.02. 19:12:01.440 | 3,90 € | 150 | |
02.02. 10:49:10.161 | 3,97 € | 56 | |
04.01. 12:34:34.990 | 4,19 € | 6.000 | |
21.12. 16:10:01.900 | 4,05 € | 30 | |
14.12. 21:33:35.061 | 4,42 € | 107 | |
14.12. 08:41:46.539 | 4,265 € | 839 | |
11.12. 11:34:39.447 | 4,35 € | 50 | |
23.11. 18:10:49.216 | 3,945 € | 20 | |
20.11. 20:15:52.265 | 3,91 € | 150 | |
20.11. 11:03:24.510 | 3,95 € | 250 | |
23.10. 12:21:42.470 | 3,165 € | 300 | |
16.10. 15:54:46.119 | 3,285 € | 82 | |
28.09. 11:13:04.626 | 3,415 € | 82 | |
19.09. 11:34:04.982 | 3,835 € | 80 | |
03.09. 13:32:43.164 | 3,715 € | 120 | |
20.08. 14:50:45.855 | 3,81 € | 25 | |
19.08. 16:26:37.961 | 3,84 € | 1.000 | |
22.07. 09:46:57.760 | 4,06 € | 2.000 | |
17.07. 11:45:27.135 | 4,165 € | 60 | |
16.07. 15:29:03.817 | 4,18 € | 241 | |
08.07. 17:52:15.543 | 4,225 € | 120 | |
29.05. 15:45:33.529 | 4,19 € | 142 | |
11.05. 20:37:57.118 | 4,555 € | 116 | |
08.05. 11:19:15.460 | 4,445 € | 500 | |
09.04. 10:33:22.992 | 4,155 € | 250 | |
06.03. 10:42:43.023 | 4,99 € | 3.000 | |
01.03. 18:00:00.826 | 5,11 € | 420 | |
05.02. 11:33:23.072 | 5,95 € | 60 | |
17.12. 14:50:14.966 | 5,97 € | 55 | |
16.12. 14:54:51.950 | 6,04 € | 400 | |
16.10. 15:51:15.692 | 5,51 € | 1.000 | |
02.10. 09:13:04.424 | 5,00 € | 50 | |
12.09. 11:28:49.689 | 5,34 € | 250 | |
12.09. 09:47:45.911 | 5,31 € | 100 | |
11.09. 21:42:34.528 | 5,54 € | 180 | |
11.09. 08:01:44.595 | 5,38 € | 100 | |
07.08. 12:32:57.199 | 5,09 € | 200 | |
23.07. 18:39:15.604 | 4,885 € | 100 | |
20.07. 11:20:03.595 | 5,02 € | 500 | |
09.07. 15:55:51.029 | 5,29 € | 55 | |
05.07. 12:08:36.649 | 5,41 € | 370 | |
05.07. 09:56:22.863 | 5,44 € | 360 | |
05.07. 09:10:02.458 | 5,47 € | 1.000 | |
04.07. 13:16:18.052 | 5,50 € | 1 | |
12.06. 09:47:25.392 | 5,73 € | 1.000 | |
15.05. 09:46:20.386 | 5,60 € | 100 | |
03.05. 12:04:34.835 | 5,72 € | 100 | |
15.04. 17:07:40.848 | 5,89 € | 300 | |
29.03. 11:24:31.716 | 5,68 € | 48 | |
25.03. 08:57:55.590 | 5,565 € | 250 | |
13.03. 16:14:45.772 | 5,67 € | 50 | |
13.03. 09:58:10.284 | 5,67 € | 1 | |
05.03. 15:46:36.878 | 5,37 € | 750 | |
04.03. 10:22:07.088 | 6,08 € | 250 | |
20.02. 13:30:15.488 | 6,25 € | 48 | |
15.02. 07:45:41.541 | 6,148 € | 150 | |
07.02. 11:38:12.120 | 5,94 € | 2.120 | |
07.02. 11:00:54.491 | 6,05 € | 50 | |
07.02. 10:22:18.887 | 5,90 € | 349 | |
07.02. 09:08:20.143 | 5,79 € | 750 | |
06.02. 12:05:39.209 | 5,73 € | 349 | |
06.02. 08:57:58.788 | 5,863 € | 30 | |
06.02. 07:31:57.230 | 5,459 € | 18 | |
05.02. 19:46:12.362 | 5,517 € | 50 | |
05.02. 19:01:39.532 | 5,463 € | 1.000 | |
21.01. 16:22:08.904 | 5,62 € | 500 | |
05.12. 14:15:31.742 | 4,897 € | 200 | |
22.11. 14:59:45.431 | 5,11 € | 100 | |
19.11. 14:44:12.948 | 4,75 € | 200 | |
09.11. 09:43:17.625 | 4,53 € | 600 | |
17.10. 15:39:38.628 | 4,195 € | 600 | |
30.11. 12:14:28.680 | 4,018 € | 150 | |
09.11. 17:16:25.424 | 4,17 € | 110 | |
04.09. 21:55:08.161 | 4,97 € | 5 | |
03.04. 12:51:13.773 | 5,124 € | 6 | |
03.04. 12:50:20.281 | 5,216 € | 84 | |
27.03. 16:38:42.427 | 5,035 € | 10 | |
11.01. 14:01:43.623 | 4,515 € | 2.350 | |
09.09. 21:40:13.679 | 4,687 € | 2 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
15:13:26.083 | 500 | 2,87 € | 2,90 € | 500 |
13:50:31.839 | 1.038 | 2,87 € | 2,89 € | 1.038 |
13:50:25.257 | 1.038 | 2,87 € | 2,89 € | 1.038 |
13:50:22.095 | 1.038 | 2,87 € | 2,89 € | 1.038 |
10:26:57.755 | 1.001 | 2,93 € | 2,955 € | 1.001 |
13:40:31.563 | 1.000 | 3,00 € | 3,02 € | 1.000 |
18:59:49.567 | 800 | 2,97 € | 2,99 € | 800 |
18:59:12.806 | 953 | 2,97 € | 2,99 € | 953 |
18:58:47.766 | 953 | 2,97 € | 2,99 € | 953 |
14:40:51.999 | 1 | 2,875 € | 2,88 € | 1 |
Stammdaten
WKN | A14SE5 |
ISIN | ES0105065009 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 66,90 % |
Abstand 52W Hoch | 38,43 % |
Abstand 52W Tief | 11,19 % |
Vola 30 Tage | 10,13 % |
Vola 250 Tage | 29,35 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,823 | -0,531 | |
1 Monat | 2,640 | +6,345 | |
6 Monate | 3,220 | -12,811 | |
Lfd. Jahr | 3,385 | -17,061 | |
1 Jahr | 3,550 | -20,915 | |
3 Jahre | 3,410 | -17,669 | |
5 Jahre | 4,360 | -35,608 |
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Kauf | 240 | - | |
Verkauf | 50 | - | |
Kauf | 25 | - | |
Kauf | 25 | - | |
Kauf | 600 | - |