Jetzt handeln
TARGA RESOURCES CORP.
ISIN: US87612G1013 | WKN: A1C9E3
155,2750 €
+0,6500 +0,42 %
22:59:37
Status: closed
Geld
154,8000 €
Stück: 65
Brief
155,7500 €
Stück: 65
| Zeit | Kurs | Volumen | |
|---|---|---|---|
05.11. 18:44:24.165 | 143,55 € | 1 | |
05.11. 13:21:48.393 | 133,95 € | 10 | |
16.10. 16:22:37.206 | 128,55 € | 1 | |
16.10. 16:22:19.147 | 127,65 € | 1 | |
14.10. 17:14:58.000 | 128,40 € | 26 | |
13.10. 17:02:03.992 | 133,40 € | 1 | |
13.10. 17:01:50.794 | 132,75 € | 1 | |
13.10. 08:57:03.895 | 131,95 € | 2 | |
09.10. 10:02:50.433 | 144,55 € | 6 | |
07.10. 22:46:53.649 | 142,40 € | 1 | |
01.10. 17:19:58.725 | 142,45 € | 8 | |
30.09. 16:35:53.217 | 141,95 € | 1 | |
29.09. 21:52:01.605 | 144,60 € | 1 | |
26.09. 15:46:18.331 | 149,65 € | 34 | |
18.09. 10:36:33.500 | 142,00 € | 1 | |
16.09. 21:38:34.475 | 137,65 € | 1 | |
09.09. 11:21:18.267 | 136,95 € | 10 | |
08.09. 17:40:36.486 | 135,40 € | 4 | |
08.09. 17:35:36.694 | 135,55 € | 2 | |
08.09. 17:21:27.763 | 135,45 € | 6 | |
19.08. 21:58:50.365 | 137,60 € | 10 | |
12.08. 13:47:40.735 | 142,55 € | 4 | |
25.07. 12:21:19.224 | 140,75 € | 28 | |
24.07. 08:17:03.257 | 139,20 € | 21 | |
22.07. 22:00:25.464 | 134,10 € | 28 | |
18.07. 15:33:17.957 | 143,50 € | 1 | |
15.07. 17:23:58.181 | 145,75 € | 21 | |
23.06. 13:29:01.687 | 150,50 € | 33 | |
17.06. 09:45:01.859 | 147,95 € | 100 | |
13.06. 10:51:03.025 | 150,50 € | 92 | |
13.06. 10:45:53.447 | 149,50 € | 80 | |
13.06. 10:45:01.863 | 149,55 € | 80 | |
13.06. 10:44:33.164 | 149,55 € | 80 | |
13.06. 09:56:14.135 | 147,20 € | 120 | |
13.06. 08:31:35.129 | 146,35 € | 81 | |
11.06. 20:06:24.589 | 145,95 € | 9 | |
21.05. 15:40:31.916 | 141,20 € | 4 | |
12.05. 09:32:17.589 | 146,30 € | 55 | |
09.05. 07:53:56.429 | 143,00 € | 55 | |
06.05. 18:25:02.410 | 137,05 € | 2 | |
06.05. 18:20:43.715 | 137,55 € | 4 | |
06.05. 11:28:24.240 | 138,75 € | 84 | |
06.05. 11:27:26.045 | 138,75 € | 84 | |
06.05. 11:27:24.503 | 138,75 € | 84 | |
05.05. 17:36:29.280 | 139,10 € | 4 | |
02.05. 18:17:59.384 | 142,75 € | 4 | |
02.05. 09:41:39.852 | 142,60 € | 4 | |
02.05. 08:35:01.115 | 142,60 € | 50 | |
30.04. 12:59:39.990 | 155,05 € | 100 | |
22.04. 08:52:50.475 | 142,80 € | 190 | |
11.04. 09:56:06.713 | 143,75 € | 25 | |
09.04. 21:00:26.448 | 155,15 € | 12 | |
08.04. 12:22:09.578 | 155,05 € | 50 | |
07.04. 14:56:03.041 | 142,35 € | 10 | |
03.04. 21:56:23.508 | 163,55 € | 30 | |
30.03. 17:21:06.602 | 181,00 € | 270 | |
20.03. 13:36:45.355 | 183,40 € | 2 | |
20.03. 13:25:27.856 | 183,10 € | 6 | |
17.03. 19:00:54.254 | 180,60 € | 30 | |
17.03. 18:48:13.654 | 180,30 € | 10 | |
13.03. 17:44:53.670 | 169,75 € | 18 | |
10.03. 11:22:20.871 | 165,50 € | 3 | |
06.03. 19:34:12.675 | 168,35 € | 35 | |
04.03. 10:45:12.388 | 185,40 € | 15 | |
20.02. 17:22:32.990 | 188,00 € | 5 | |
20.02. 15:30:18.205 | 192,00 € | 3 | |
18.02. 18:24:48.694 | 199,85 € | 40 | |
17.02. 10:20:28.999 | 196,85 € | 51 | |
17.02. 10:14:09.449 | 195,50 € | 6 | |
30.01. 13:43:20.581 | 195,80 € | 31 | |
29.01. 08:25:54.334 | 193,20 € | 9 | |
27.01. 12:23:29.160 | 195,95 € | 10 | |
27.01. 12:14:51.280 | 197,40 € | 12 | |
27.01. 10:10:11.813 | 196,45 € | 54 | |
22.01. 17:30:18.934 | 203,90 € | 45 | |
22.01. 10:16:39.936 | 209,80 € | 10 | |
21.01. 18:53:17.679 | 207,60 € | 48 | |
21.01. 17:32:21.771 | 207,60 € | 45 | |
21.01. 17:22:30.412 | 208,30 € | 15 | |
20.01. 11:01:08.364 | 210,00 € | 32 | |
18.01. 10:02:34.199 | 213,10 € | 10 | |
17.01. 07:30:57.929 | 207,60 € | 5 | |
15.01. 17:23:23.632 | 199,65 € | 6 | |
15.01. 13:55:53.821 | 195,95 € | 8 | |
08.01. 20:46:47.696 | 183,55 € | 10 | |
06.01. 21:53:30.339 | 178,80 € | 35 | |
06.01. 10:03:08.028 | 180,95 € | 11 | |
03.01. 15:33:38.380 | 180,05 € | 19 | |
03.01. 14:41:40.995 | 178,95 € | 21 | |
03.01. 11:20:41.236 | 177,70 € | 2 | |
23.12. 07:35:32.935 | 169,25 € | 5 | |
19.12. 07:31:34.221 | 165,00 € | 10 | |
18.12. 18:36:40.731 | 168,80 € | 30 | |
16.12. 16:51:15.818 | 172,95 € | 13 | |
09.12. 21:25:01.559 | 177,15 € | 20 | |
02.12. 21:35:11.855 | 185,10 € | 6 | |
02.12. 16:34:52.035 | 188,90 € | 3 | |
02.12. 15:33:47.739 | 193,75 € | 21 | |
29.11. 21:36:14.155 | 194,40 € | 11 | |
29.11. 17:21:42.026 | 193,15 € | 1 | |
29.11. 14:59:13.450 | 190,55 € | 10 | |
29.11. 14:55:25.565 | 190,55 € | 26 | |
29.11. 10:38:21.182 | 190,65 € | 14 | |
29.11. 10:37:45.391 | 189,05 € | 14 | |
28.11. 16:59:49.923 | 190,60 € | 20 | |
26.11. 17:58:53.209 | 193,15 € | 1 | |
26.11. 16:57:47.203 | 192,00 € | 6 | |
25.11. 17:19:11.452 | 193,05 € | 139 | |
25.11. 16:37:41.924 | 192,85 € | 12 | |
25.11. 09:32:07.736 | 200,20 € | 20 | |
22.11. 18:53:36.631 | 199,25 € | 2 | |
19.11. 21:36:33.991 | 191,00 € | 12 | |
18.11. 16:26:20.393 | 186,80 € | 6 | |
18.11. 16:21:48.255 | 186,30 € | 17 | |
18.11. 09:06:23.491 | 186,55 € | 6 | |
18.11. 07:30:13.102 | 186,85 € | 5 | |
15.11. 16:22:11.405 | 184,65 € | 3 | |
11.11. 11:38:37.299 | 180,55 € | 1 | |
08.11. 20:36:14.877 | 179,10 € | 6 | |
07.11. 16:31:58.225 | 172,55 € | 12 | |
07.11. 10:41:07.353 | 173,95 € | 60 | |
28.10. 13:29:01.740 | 151,60 € | 20 | |
28.10. 09:40:16.263 | 149,90 € | 49 | |
28.10. 09:21:57.414 | 152,00 € | 49 | |
28.10. 07:37:06.155 | 153,45 € | 46 | |
21.10. 07:53:24.798 | 149,25 € | 7 | |
17.10. 13:21:40.035 | 149,40 € | 3 | |
15.10. 15:28:35.133 | 150,45 € | 40 | |
14.10. 10:49:32.341 | 152,10 € | 20 | |
10.10. 15:37:04.730 | 148,30 € | 30 | |
10.10. 15:02:49.386 | 148,50 € | 41 | |
09.10. 22:42:32.126 | 150,65 € | 10 | |
08.10. 12:40:38.389 | 144,85 € | 6 | |
07.10. 08:21:49.305 | 143,95 € | 19 | |
04.10. 15:49:03.298 | 143,30 € | 3 | |
04.10. 12:59:28.799 | 141,75 € | 30 | |
02.10. 10:50:55.476 | 136,05 € | 75 | |
27.09. 20:02:05.283 | 130,60 € | 20 | |
27.09. 17:32:04.697 | 129,70 € | 100 | |
26.09. 21:37:49.335 | 130,70 € | 300 | |
26.09. 18:08:24.218 | 132,00 € | 50 | |
26.09. 15:46:12.770 | 135,15 € | 96 | |
23.09. 13:33:43.624 | 138,10 € | 110 | |
19.09. 13:31:02.984 | 138,70 € | 40 | |
16.09. 08:31:55.543 | 135,20 € | 57 | |
16.09. 08:24:56.324 | 135,20 € | 40 | |
12.09. 11:01:05.464 | 131,80 € | 3 | |
10.09. 14:32:44.264 | 130,80 € | 58 | |
04.09. 16:32:20.757 | 132,35 € | 25 | |
04.09. 14:44:26.929 | 135,70 € | 10 | |
04.09. 10:26:18.622 | 135,15 € | 45 | |
02.09. 15:58:20.226 | 132,95 € | 3 | |
20.08. 17:01:58.849 | 128,30 € | 78 | |
20.08. 11:00:51.185 | 130,50 € | 3 | |
05.08. 22:05:28.943 | 115,70 € | 10 | |
05.08. 11:47:34.168 | 117,50 € | 51 | |
05.08. 09:12:48.151 | 117,90 € | 51 | |
05.08. 08:33:52.312 | 118,55 € | 51 | |
05.08. 08:30:55.413 | 118,05 € | 5 | |
01.08. 12:02:08.791 | 126,55 € | 61 | |
26.07. 18:12:43.202 | 121,95 € | 86 | |
18.07. 09:17:03.235 | 122,85 € | 150 | |
15.07. 19:53:00.763 | 124,90 € | 16 | |
11.07. 16:48:01.469 | 122,80 € | 51 | |
11.07. 12:10:07.243 | 122,65 € | 60 | |
11.07. 12:02:55.641 | 122,65 € | 49 | |
08.07. 10:04:53.628 | 122,45 € | 33 | |
08.07. 09:44:08.313 | 122,05 € | 20 | |
05.07. 11:38:46.316 | 124,65 € | 10 | |
04.07. 13:37:01.482 | 124,35 € | 50 | |
04.07. 11:40:45.763 | 124,35 € | 100 | |
26.06. 16:12:52.475 | 120,80 € | 41 | |
26.06. 10:21:39.391 | 121,70 € | 6 | |
26.06. 09:00:52.727 | 121,55 € | 20 | |
18.06. 14:47:28.448 | 113,45 € | 20 | |
18.06. 08:29:54.470 | 114,10 € | 200 | |
12.06. 17:51:43.899 | 111,45 € | 32 | |
06.06. 13:43:00.732 | 108,40 € | 69 | |
06.06. 13:41:59.971 | 108,40 € | 70 | |
06.06. 13:24:49.306 | 108,00 € | 66 | |
06.06. 11:03:42.740 | 108,35 € | 70 | |
06.06. 08:59:20.334 | 108,35 € | 70 | |
06.06. 08:51:53.914 | 108,35 € | 70 | |
06.06. 08:41:03.162 | 108,30 € | 70 | |
28.05. 08:07:26.370 | 105,65 € | 20 | |
22.04. 13:14:39.505 | 106,30 € | 25 | |
18.04. 20:05:34.877 | 105,00 € | 20 | |
04.04. 09:55:54.747 | 107,60 € | 374 | |
02.04. 21:59:31.457 | 105,35 € | 57 | |
28.03. 12:06:50.361 | 102,30 € | 10 | |
06.03. 16:12:51.608 | 95,52 € | 100 | |
05.03. 15:35:56.484 | 93,12 € | 100 | |
04.03. 16:42:34.275 | 92,12 € | 100 | |
29.02. 15:46:36.185 | 89,66 € | 12 | |
29.02. 10:27:01.237 | 89,70 € | 33 | |
27.02. 22:24:36.891 | 88,76 € | 15 | |
08.02. 13:01:46.872 | 80,52 € | 30 | |
08.02. 11:59:56.918 | 80,80 € | 100 | |
02.01. 16:26:13.622 | 79,36 € | 69 | |
02.01. 15:35:31.818 | 79,64 € | 128 | |
20.12. 09:08:32.704 | 78,88 € | 64 | |
03.10. 19:38:14.352 | 77,84 € | 15 | |
19.09. 15:41:57.966 | 80,98 € | 31 | |
12.09. 19:30:25.981 | 79,22 € | 7 | |
24.08. 21:56:31.948 | 78,08 € | 7 | |
16.08. 14:15:46.109 | 76,80 € | 9 | |
11.08. 21:00:05.243 | 77,76 € | 110 | |
08.08. 22:42:30.208 | 76,34 € | 14 | |
03.07. 10:57:23.547 | 69,60 € | 90 | |
29.06. 16:14:01.881 | 69,02 € | 10 | |
28.06. 07:46:59.472 | 66,88 € | 40 | |
27.06. 16:34:06.892 | 66,10 € | 100 | |
27.06. 14:37:57.615 | 64,90 € | 150 | |
20.06. 15:50:15.670 | 64,68 € | 100 | |
15.05. 16:03:02.326 | 63,72 € | 607 | |
15.05. 08:07:22.361 | 65,00 € | 380 | |
15.05. 07:41:27.015 | 64,86 € | 80 | |
03.04. 21:40:42.270 | 69,38 € | 19 | |
30.03. 15:07:11.991 | 66,00 € | 100 | |
03.03. 15:50:00.158 | 73,00 € | 55 | |
14.02. 21:43:24.404 | 72,00 € | 10 | |
05.01. 11:52:12.145 | 67,00 € | 50 | |
21.11. 20:45:29.979 | 68,50 € | 36 | |
10.11. 15:33:24.280 | 68,00 € | 150 | |
03.11. 17:03:59.773 | 72,50 € | 14 | |
31.10. 16:56:47.737 | 69,00 € | 35 | |
12.10. 20:45:52.823 | 66,50 € | 20 | |
03.10. 20:06:48.364 | 63,50 € | 20 | |
06.09. 11:56:39.500 | 71,00 € | 80 | |
23.08. 16:46:00.133 | 70,50 € | 100 | |
22.08. 11:39:41.648 | 68,50 € | 290 | |
15.08. 08:11:15.272 | 68,00 € | 12 | |
01.08. 14:16:07.026 | 67,00 € | 50 | |
28.07. 11:27:38.449 | 64,50 € | 30 | |
28.07. 10:10:15.069 | 64,50 € | 20 | |
27.07. 18:37:10.275 | 65,50 € | 10 | |
26.07. 16:55:47.981 | 64,50 € | 15 | |
25.07. 21:15:52.510 | 62,50 € | 50 | |
05.07. 20:18:36.053 | 56,00 € | 100 | |
25.04. 17:46:12.655 | 65,50 € | 740 | |
25.04. 09:49:17.732 | 68,50 € | 50 | |
14.04. 20:46:10.973 | 73,00 € | 20 | |
11.04. 12:38:03.241 | 71,00 € | 10 | |
11.04. 12:34:21.355 | 71,00 € | 150 | |
05.04. 13:26:43.588 | 73,00 € | 100 | |
04.04. 15:54:59.794 | 69,50 € | 60 | |
31.03. 09:42:20.751 | 68,34 € | 100 | |
31.03. 08:25:21.663 | 68,26 € | 100 | |
31.03. 08:25:19.538 | 68,26 € | 100 | |
28.03. 10:02:26.222 | 69,00 € | 115 | |
21.03. 08:08:36.332 | 62,24 € | 194 | |
18.03. 14:50:35.757 | 61,92 € | 189 | |
10.03. 15:31:34.716 | 62,24 € | 90 | |
04.03. 20:39:07.555 | 63,64 € | 35 | |
04.03. 14:06:24.547 | 61,60 € | 10 | |
03.03. 14:58:04.872 | 61,24 € | 199 | |
02.03. 13:20:47.373 | 59,48 € | 5 | |
02.03. 09:31:34.559 | 59,30 € | 20 | |
28.02. 09:37:55.066 | 56,80 € | 890 | |
25.02. 14:41:47.418 | 55,56 € | 10 | |
24.02. 15:46:43.130 | 55,78 € | 200 | |
24.02. 15:35:19.414 | 54,42 € | 190 | |
14.02. 18:18:14.807 | 55,86 € | 52 | |
14.02. 09:36:30.226 | 56,26 € | 13 | |
03.02. 15:29:59.158 | 52,96 € | 30 | |
02.02. 13:19:59.976 | 53,76 € | 25 | |
01.02. 16:35:20.747 | 53,86 € | 30 | |
18.01. 15:47:17.338 | 50,98 € | 390 | |
04.01. 17:06:53.921 | 47,71 € | 21 | |
20.12. 18:33:34.237 | 42,76 € | 23 | |
20.12. 15:29:55.221 | 42,85 € | 90 | |
20.12. 09:10:06.027 | 43,62 € | 40 | |
13.12. 14:42:26.829 | 46,37 € | 55 | |
13.12. 09:24:38.053 | 46,71 € | 40 | |
07.12. 15:36:59.332 | 47,92 € | 420 | |
01.12. 15:42:03.511 | 46,37 € | 430 | |
29.11. 15:30:53.351 | 49,21 € | 249 | |
29.11. 09:40:02.294 | 48,89 € | 25 | |
26.11. 09:45:11.268 | 48,94 € | 50 | |
19.11. 13:05:13.398 | 47,03 € | 31 | |
18.11. 20:09:46.433 | 47,97 € | 19 | |
17.11. 19:37:08.224 | 48,46 € | 11 | |
15.11. 19:19:30.787 | 48,59 € | 23 | |
15.11. 11:19:42.288 | 47,52 € | 200 | |
03.11. 18:48:08.890 | 47,55 € | 12 | |
27.10. 17:32:05.849 | 47,78 € | 345 | |
25.10. 16:41:39.904 | 48,73 € | 400 | |
15.10. 18:14:41.236 | 48,43 € | 125 | |
15.10. 08:02:45.292 | 48,03 € | 31 | |
13.10. 18:52:07.708 | 46,37 € | 14 | |
12.10. 17:50:07.328 | 46,51 € | 220 | |
12.10. 17:45:57.319 | 46,66 € | 7 | |
11.10. 14:31:38.890 | 46,07 € | 140 | |
11.10. 10:35:02.538 | 45,54 € | 220 | |
01.10. 17:56:07.013 | 43,33 € | 90 | |
27.09. 15:41:50.431 | 41,51 € | 57 | |
24.09. 19:04:57.045 | 40,52 € | 25 | |
23.09. 15:56:03.249 | 40,00 € | 200 | |
24.08. 21:20:07.820 | 37,54 € | 40 | |
13.08. 18:05:49.956 | 37,44 € | 14 | |
30.06. 15:05:38.576 | 36,17 € | 1 | |
07.06. 12:54:13.962 | 37,53 € | 6 | |
07.05. 21:41:25.696 | 31,37 € | 100 | |
06.05. 13:15:39.397 | 31,70 € | 100 | |
06.04. 11:07:25.611 | 26,00 € | 77 | |
17.03. 17:24:44.026 | 27,40 € | 2 | |
09.03. 11:47:00.230 | 28,60 € | 85 | |
08.03. 20:56:47.998 | 28,60 € | 7 | |
17.02. 14:21:02.139 | 25,60 € | 100 | |
10.02. 15:58:41.496 | 25,00 € | 12 | |
12.01. 15:40:25.525 | 24,60 € | 142 | |
29.12. 11:20:14.204 | 20,80 € | 25 | |
16.11. 07:30:19.048 | 17,10 € | 250 | |
25.09. 15:24:47.875 | 11,80 € | 49 | |
20.08. 15:18:50.870 | 15,40 € | 1 | |
06.08. 22:16:43.563 | 16,10 € | 25 | |
05.08. 20:14:52.569 | 16,90 € | 1 | |
31.07. 17:25:29.217 | 15,00 € | 1 | |
31.07. 17:11:09.411 | 15,10 € | 1 | |
28.07. 15:38:32.062 | 15,30 € | 1 | |
27.07. 17:58:38.954 | 15,40 € | 1 | |
27.07. 15:35:50.565 | 15,60 € | 1 | |
27.07. 15:30:33.407 | 15,70 € | 1 | |
27.07. 15:27:21.918 | 15,90 € | 1 | |
23.07. 20:17:31.896 | 16,00 € | 1 | |
23.07. 19:44:49.089 | 16,20 € | 1 | |
23.07. 15:41:51.120 | 16,30 € | 1 | |
22.07. 17:04:55.761 | 16,50 € | 1 | |
21.07. 16:06:12.063 | 17,10 € | 1 | |
17.07. 21:18:16.147 | 16,30 € | 12 | |
16.07. 07:43:05.025 | 16,40 € | 300 | |
14.07. 18:57:51.234 | 15,20 € | 1 | |
09.07. 18:13:47.614 | 15,60 € | 1 | |
09.07. 17:08:52.124 | 15,50 € | 1 | |
26.06. 17:37:11.200 | 16,10 € | 1 | |
11.06. 18:56:29.100 | 17,40 € | 1 | |
03.06. 15:36:53.375 | 18,00 € | 1 | |
03.06. 11:16:07.535 | 17,10 € | 27 | |
03.06. 10:38:05.203 | 17,00 € | 28 | |
19.05. 08:14:22.944 | 16,30 € | 8 | |
11.05. 20:41:31.381 | 12,50 € | 200 | |
04.05. 13:31:19.303 | 10,00 € | 1 | |
04.05. 13:31:19.174 | 10,00 € | 1 | |
04.05. 13:29:37.980 | 10,20 € | 1 | |
04.05. 13:28:41.933 | 10,30 € | 1 | |
04.05. 13:20:54.629 | 10,40 € | 1 | |
04.05. 13:20:54.627 | 10,40 € | 1 | |
04.05. 13:19:04.458 | 10,60 € | 1 | |
04.05. 13:19:04.456 | 10,60 € | 1 | |
04.05. 11:18:15.189 | 10,80 € | 1 | |
04.05. 10:21:01.540 | 10,70 € | 1.000 | |
04.05. 09:00:00.397 | 10,90 € | 1 | |
30.04. 08:29:09.348 | 11,30 € | 2 | |
27.04. 16:20:05.916 | 8,70 € | 7 | |
22.04. 16:28:38.285 | 7,20 € | 5.000 | |
20.04. 18:48:10.724 | 7,45 € | 1 | |
20.04. 14:08:58.645 | 6,50 € | 1 | |
20.04. 14:08:58.610 | 6,50 € | 1 | |
20.04. 13:12:10.481 | 6,60 € | 1 | |
20.04. 13:12:10.466 | 6,60 € | 1 | |
20.04. 13:05:18.324 | 6,65 € | 1 | |
20.04. 13:05:18.301 | 6,65 € | 1 | |
20.04. 13:05:18.297 | 6,65 € | 1 | |
20.04. 13:02:45.146 | 6,80 € | 1 | |
20.04. 13:02:44.977 | 6,80 € | 1 | |
20.04. 13:02:14.194 | 6,85 € | 1 | |
20.04. 13:02:14.181 | 6,85 € | 1 | |
16.04. 15:35:22.714 | 7,00 € | 1 | |
09.04. 15:33:12.997 | 8,05 € | 1.500 | |
09.04. 13:44:06.993 | 7,60 € | 1.500 | |
08.04. 21:51:19.183 | 7,40 € | 3.000 | |
08.04. 12:58:41.593 | 7,40 € | 50 | |
07.04. 13:43:27.336 | 7,05 € | 1 | |
07.04. 13:27:05.917 | 7,20 € | 1 | |
07.04. 11:35:30.290 | 6,90 € | 1 | |
07.04. 11:33:06.885 | 6,95 € | 1 | |
06.04. 21:24:13.956 | 6,75 € | 35 | |
02.04. 08:02:38.853 | 5,60 € | 600 | |
02.04. 07:30:05.536 | 5,35 € | 600 | |
01.04. 14:44:16.582 | 6,05 € | 50 | |
31.03. 18:29:58.065 | 6,05 € | 3.000 | |
31.03. 17:10:26.982 | 6,05 € | 3.000 | |
31.03. 10:17:02.373 | 6,50 € | 8 | |
30.03. 21:20:55.045 | 5,05 € | 25 | |
30.03. 16:30:53.332 | 4,94 € | 50 | |
25.03. 08:08:36.889 | 7,60 € | 4 | |
23.03. 08:55:25.204 | 6,45 € | 400 | |
18.03. 18:44:37.570 | 4,02 € | 1.000 | |
18.03. 16:14:48.773 | 3,70 € | 400 | |
16.03. 21:57:10.825 | 8,60 € | 70 | |
13.03. 09:51:29.660 | 10,40 € | 20 | |
10.03. 18:25:05.017 | 10,70 € | 1.000 | |
03.03. 16:56:46.141 | 30,20 € | 200 | |
03.03. 16:56:31.174 | 30,00 € | 200 | |
02.03. 14:31:41.862 | 29,60 € | 20 | |
02.03. 09:16:45.306 | 30,40 € | 15 | |
24.02. 11:54:40.939 | 34,80 € | 70 | |
20.02. 11:53:46.899 | 34,60 € | 33 | |
18.02. 19:17:38.094 | 34,00 € | 34 | |
10.02. 12:16:16.481 | 33,60 € | 50 | |
24.01. 19:28:50.070 | 35,00 € | 29 | |
03.01. 18:12:39.555 | 36,60 € | 27 | |
03.01. 12:30:38.642 | 36,00 € | 300 | |
03.01. 12:02:46.170 | 36,00 € | 300 | |
20.12. 17:12:35.797 | 35,40 € | 12 | |
13.12. 16:27:10.222 | 33,60 € | 57 | |
02.12. 18:07:12.192 | 33,00 € | 12 | |
19.11. 10:04:29.362 | 35,60 € | 20 | |
30.10. 19:44:21.789 | 36,60 € | 27 | |
24.10. 20:31:54.762 | 36,80 € | 26 | |
07.10. 18:51:49.975 | 36,40 € | 28 | |
04.10. 10:40:17.901 | 36,20 € | 30 | |
02.10. 18:19:47.768 | 35,40 € | 250 | |
30.09. 12:17:20.111 | 36,60 € | 10 | |
16.09. 19:46:53.160 | 39,20 € | 44 | |
16.09. 15:33:41.681 | 37,87 € | 333 | |
16.09. 10:42:59.954 | 37,34 € | 26 | |
16.09. 09:12:58.905 | 36,21 € | 150 | |
05.09. 09:24:44.557 | 33,34 € | 10 | |
28.08. 15:31:13.183 | 30,06 € | 203 | |
27.08. 08:54:09.027 | 29,985 € | 60 | |
13.08. 16:10:53.190 | 31,675 € | 11 | |
06.08. 15:20:43.334 | 32,42 € | 40 | |
02.08. 16:51:45.340 | 33,42 € | 200 | |
02.08. 16:48:56.078 | 33,305 € | 200 | |
29.07. 17:43:34.282 | 35,315 € | 30 | |
25.07. 14:08:31.377 | 36,63 € | 26 | |
22.07. 15:36:42.820 | 35,555 € | 4 | |
25.06. 11:59:42.572 | 32,57 € | 100 | |
24.06. 08:49:24.277 | 34,325 € | 50 | |
13.06. 08:54:31.404 | 32,99 € | 60 | |
12.06. 11:00:59.371 | 33,959 € | 80 | |
30.05. 11:11:56.191 | 35,491 € | 30 | |
27.05. 20:05:06.693 | 37,05 € | 5 | |
24.05. 09:22:19.316 | 36,19 € | 80 | |
08.05. 16:08:24.789 | 36,131 € | 56 | |
06.05. 19:00:24.191 | 35,316 € | 70 | |
25.04. 15:32:25.751 | 36,523 € | 150 | |
24.04. 17:06:45.395 | 36,122 € | 30 | |
16.04. 09:53:34.198 | 35,728 € | 40 | |
18.03. 16:15:05.876 | 35,687 € | 100 | |
12.03. 19:20:36.815 | 36,004 € | 28 | |
21.02. 16:32:48.415 | 37,277 € | 70 | |
29.01. 18:27:46.496 | 38,027 € | 30 | |
15.01. 14:25:36.212 | 36,963 € | 70 | |
09.01. 14:13:36.950 | 38,02 € | 100 | |
06.01. 17:10:40.426 | 34,366 € | 6 | |
04.01. 15:29:58.001 | 33,797 € | 2 | |
03.01. 17:40:14.752 | 33,081 € | 2 | |
12.12. 17:51:58.866 | 38,48 € | 2 | |
03.12. 15:32:02.688 | 40,375 € | 2 | |
26.11. 21:29:56.639 | 39,478 € | 1 | |
08.11. 13:33:47.463 | 46,07 € | 1 | |
31.10. 12:03:38.486 | 45,132 € | 200 | |
31.10. 07:36:23.345 | 44,829 € | 200 | |
12.10. 16:03:44.129 | 48,632 € | 44 | |
04.10. 16:02:08.808 | 50,997 € | 100 | |
18.09. 15:32:11.798 | 47,923 € | 300 | |
18.09. 10:45:24.026 | 47,06 € | 100 | |
15.08. 15:19:10.517 | 47,238 € | 23 | |
07.08. 18:10:30.322 | 45,43 € | 3 | |
07.08. 09:12:51.785 | 45,49 € | 24 | |
06.08. 19:33:39.566 | 45,611 € | 3 | |
03.08. 17:02:47.405 | 44,913 € | 3 | |
02.08. 17:04:55.696 | 44,528 € | 3 | |
01.08. 17:09:57.742 | 44,131 € | 3 | |
31.07. 08:07:51.901 | 44,243 € | 1 | |
30.07. 07:59:24.736 | 44,317 € | 24 | |
27.07. 17:01:11.725 | 44,60 € | 3 | |
26.07. 17:06:05.871 | 45,451 € | 3 | |
10.07. 17:14:37.605 | 43,535 € | 3 | |
28.06. 20:52:36.050 | 43,421 € | 3 | |
15.06. 18:39:16.274 | 40,309 € | 2 | |
12.06. 20:21:07.283 | 41,902 € | 50 | |
02.05. 16:53:19.125 | 39,475 € | 4 | |
27.02. 21:07:40.710 | 37,59 € | 1 | |
30.10. 19:28:49.092 | 36,423 € | 30 | |
27.07. 12:16:21.726 | 39,559 € | 35 | |
17.07. 15:41:30.597 | 40,422 € | 276 | |
17.07. 15:32:01.607 | 40,238 € | 100 | |
17.07. 07:33:12.646 | 40,116 € | 100 | |
12.07. 17:46:16.693 | 40,023 € | 12 | |
12.07. 15:33:29.517 | 39,769 € | 150 | |
25.05. 17:48:29.454 | 42,991 € | 65 | |
18.05. 17:21:47.525 | 44,309 € | 15 | |
08.05. 15:45:55.344 | 46,448 € | 65 | |
28.02. 11:50:29.521 | 52,693 € | 10 | |
23.01. 21:29:35.504 | 53,914 € | 20 | |
22.11. 13:29:20.893 | 49,618 € | 100 | |
11.11. 17:41:55.727 | 43,229 € | 136 | |
25.10. 20:39:05.932 | 42,33 € | 30 | |
19.10. 11:50:15.258 | 42,74 € | 30 | |
20.09. 16:25:56.400 | 42,32 € | 200 | |
19.09. 15:34:30.420 | 42,69 € | 230 | |
19.09. 15:31:05.078 | 42,51 € | 250 | |
19.09. 12:31:46.615 | 42,18 € | 125 | |
19.09. 12:23:18.316 | 42,18 € | 125 | |
19.09. 12:14:54.485 | 42,18 € | 110 | |
19.09. 11:58:19.004 | 42,18 € | 120 | |
12.08. 19:03:22.585 | 37,88 € | 100 | |
29.07. 17:00:12.606 | 32,97 € | 12 | |
25.07. 18:38:44.771 | 35,68 € | 30 | |
20.07. 20:48:56.732 | 38,28 € | 8 | |
20.07. 19:12:17.812 | 38,79 € | 14 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:16:52.623 | 24 | 141,50 € | 142,15 € | 24 |
13:21:48.380 | 10 | 133,95 € | 134,95 € | 10 |
17:14:57.255 | 26 | 128,40 € | 128,85 € | 26 |
17:14:57.255 | 26 | 128,40 € | 128,85 € | 26 |
17:14:57.255 | 26 | 128,40 € | 128,85 € | 26 |
17:14:57.255 | 26 | 128,40 € | 128,85 € | 26 |
17:14:57.255 | 26 | 128,40 € | 128,85 € | 26 |
17:14:57.255 | 26 | 128,40 € | 128,85 € | 26 |
17:14:57.255 | 26 | 128,40 € | 128,85 € | 26 |
17:14:57.255 | 26 | 128,40 € | 128,85 € | 26 |
Stammdaten
WKN | A1C9E3 |
ISIN | US87612G1013 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 27,18 % |
Abstand 52W Hoch | 27,18 % |
Abstand 52W Tief | 25,30 % |
Vola 30 Tage | 17,00 % |
Vola 250 Tage | 49,28 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 151,300 | +2,198 | |
1 Monat | 141,575 | +9,218 | |
6 Monate | 143,050 | +8,092 | |
Lfd. Jahr | 178,300 | -13,278 | |
1 Jahr | 187,325 | -17,456 | |
3 Jahre | 68,750 | +124,909 | |
5 Jahre | 21,900 | +606,050 |