Jetzt handeln
TKH GROUP NV CVA EO -,25
ISIN: NL0000852523 | WKN: A0MQWT
31,2400 €
+0,3100 +1,00 %
04.12. 23:00
Status: closed
Geld
31,0400 €
Stück: 32
Brief
31,4400 €
Stück: 32
Zeit | Kurs | Volumen | |
---|---|---|---|
12.11. 10:01:09.899 | 33,44 € | 170 | |
12.11. 08:49:47.647 | 34,98 € | 150 | |
12.11. 08:38:15.371 | 35,28 € | 100 | |
07.11. 11:28:06.904 | 35,92 € | 60 | |
13.08. 11:38:29.179 | 36,64 € | 60 | |
13.08. 08:26:16.835 | 38,90 € | 200 | |
13.08. 07:42:12.986 | 38,74 € | 150 | |
13.08. 07:39:35.606 | 39,38 € | 150 | |
07.08. 13:32:35.393 | 38,58 € | 29 | |
02.08. 15:47:33.098 | 38,62 € | 50 | |
01.08. 14:13:10.543 | 40,02 € | 250 | |
29.07. 09:26:20.353 | 40,54 € | 250 | |
05.07. 12:11:48.068 | 44,56 € | 37 | |
24.05. 08:02:56.532 | 41,38 € | 100 | |
24.05. 07:58:04.652 | 41,76 € | 100 | |
20.03. 12:51:30.397 | 37,32 € | 80 | |
05.03. 11:58:58.291 | 37,46 € | 3 | |
06.02. 12:17:14.476 | 36,48 € | 37 | |
02.02. 09:36:38.070 | 37,42 € | 160 | |
29.01. 10:26:06.373 | 37,16 € | 54 | |
04.12. 12:41:48.552 | 36,68 € | 30 | |
14.11. 07:38:04.053 | 36,20 € | 150 | |
30.10. 15:03:29.171 | 33,74 € | 50 | |
05.10. 16:54:53.984 | 36,50 € | 120 | |
27.09. 12:28:03.495 | 36,36 € | 77 | |
13.09. 10:28:57.295 | 38,50 € | 30 | |
21.08. 12:32:14.932 | 40,96 € | 30 | |
15.08. 07:35:01.721 | 46,28 € | 100 | |
31.07. 10:53:49.216 | 47,26 € | 200 | |
24.07. 11:09:05.493 | 48,50 € | 120 | |
04.07. 11:44:40.949 | 45,12 € | 200 | |
07.06. 10:11:03.136 | 46,30 € | 54 | |
24.05. 16:28:52.384 | 46,60 € | 126 | |
27.04. 08:19:22.878 | 44,18 € | 112 | |
27.04. 08:03:06.340 | 44,56 € | 112 | |
22.03. 12:50:52.503 | 46,92 € | 200 | |
22.03. 09:31:04.623 | 46,82 € | 1.400 | |
07.03. 09:32:44.345 | 45,70 € | 100 | |
07.03. 08:32:43.236 | 45,70 € | 100 | |
07.03. 07:35:13.157 | 45,12 € | 100 | |
13.01. 14:22:33.398 | 39,70 € | 126 | |
30.09. 14:33:11.578 | 32,58 € | 200 | |
30.09. 14:28:13.201 | 32,74 € | 158 | |
02.09. 13:58:22.591 | 33,76 € | 107 | |
25.08. 13:18:27.529 | 36,34 € | 200 | |
16.08. 09:00:05.040 | 42,74 € | 75 | |
27.06. 18:41:13.944 | 37,92 € | 100 | |
01.04. 14:00:19.022 | 50,90 € | 100 | |
10.03. 17:04:36.690 | 46,46 € | 500 | |
10.03. 17:03:38.253 | 46,46 € | 500 | |
04.01. 13:36:06.757 | 55,50 € | 20 | |
17.08. 08:58:08.454 | 47,20 € | 80 | |
13.08. 10:54:39.210 | 47,22 € | 30 | |
05.07. 16:44:00.476 | 43,78 € | 30 | |
12.03. 17:13:56.609 | 38,70 € | 39 | |
09.03. 09:21:12.797 | 38,16 € | 39 | |
09.03. 09:01:21.705 | 39,26 € | 30 | |
28.12. 09:00:57.793 | 40,12 € | 20 | |
19.11. 16:22:23.404 | 36,96 € | 200 | |
18.11. 16:47:12.131 | 36,20 € | 2.180 | |
17.11. 12:00:38.583 | 37,00 € | 150 | |
16.11. 14:17:16.339 | 35,52 € | 100 | |
12.11. 10:34:18.383 | 33,50 € | 250 | |
27.08. 17:21:15.855 | 33,60 € | 20 | |
25.05. 16:35:39.253 | 30,58 € | 150 | |
08.05. 17:43:19.958 | 33,20 € | 10 | |
08.05. 16:19:52.610 | 33,20 € | 260 | |
05.05. 15:16:24.114 | 31,60 € | 200 | |
31.03. 16:39:05.992 | 25,60 € | 20 | |
23.03. 22:35:36.717 | 23,48 € | 200 | |
17.03. 22:10:38.045 | 26,94 € | 200 | |
10.03. 20:56:15.115 | 36,16 € | 90 | |
10.03. 20:54:06.094 | 36,12 € | 90 | |
27.02. 19:14:51.754 | 42,64 € | 90 | |
26.02. 11:47:24.364 | 43,16 € | 1.095 | |
24.02. 19:17:37.373 | 43,92 € | 556 | |
17.01. 09:45:16.472 | 50,65 € | 4 | |
07.01. 15:23:15.623 | 49,62 € | 100 | |
12.11. 13:23:32.782 | 48,26 € | 1 | |
12.06. 08:44:13.134 | 49,704 € | 2.500 | |
21.12. 14:37:30.984 | 40,347 € | 100 | |
13.12. 09:12:15.637 | 43,22 € | 120 | |
11.12. 11:55:22.792 | 41,60 € | 100 | |
05.12. 09:07:26.432 | 43,536 € | 40 | |
20.11. 19:02:41.499 | 44,58 € | 100 | |
15.11. 09:02:13.550 | 46,27 € | 100 | |
11.09. 17:46:39.150 | 46,79 € | 60 | |
10.09. 21:59:50.801 | 46,997 € | 63 | |
30.07. 16:06:03.824 | 53,90 € | 100 | |
30.07. 11:18:21.812 | 54,05 € | 4 | |
02.05. 08:14:36.413 | 52,60 € | 9 | |
30.04. 18:49:20.963 | 53,00 € | 10 | |
16.03. 20:43:21.747 | 52,90 € | 35 | |
08.03. 12:49:22.723 | 52,60 € | 40 | |
12.02. 10:44:40.275 | 51,525 € | 40 | |
17.01. 07:30:03.299 | 54,618 € | 10 | |
15.01. 19:55:16.010 | 54,373 € | 1 | |
09.01. 18:55:49.780 | 55,275 € | 7 | |
28.12. 12:03:12.437 | 53,212 € | 2 | |
28.12. 12:01:33.943 | 53,221 € | 1 | |
01.11. 20:25:52.551 | 58,489 € | 100 | |
19.10. 21:44:45.076 | 56,46 € | 36 | |
06.10. 12:08:46.890 | 57,304 € | 4 | |
12.07. 13:34:30.657 | 50,624 € | 35 | |
08.05. 08:00:26.227 | 45,317 € | 10 | |
23.02. 09:37:21.157 | 39,20 € | 30 | |
07.11. 17:13:05.181 | 33,218 € | 500 | |
10.10. 18:41:39.114 | 35,336 € | 150 | |
06.10. 10:41:47.379 | 35,666 € | 33 | |
22.09. 17:29:27.208 | 34,596 € | 150 | |
25.07. 13:52:24.427 | 31,825 € | 600 | |
29.06. 14:54:33.209 | 30,01 € | 33 | |
29.06. 12:26:32.068 | 30,165 € | 20 | |
09.06. 11:58:58.916 | 33,225 € | 10 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
04.12. 22:57:00 | 32 | 31,04 € | 31,44 € | 32 |
04.12. 22:54:00 | 32 | 31,04 € | 31,44 € | 32 |
04.12. 22:51:00 | 32 | 31,04 € | 31,44 € | 32 |
04.12. 22:48:00 | 32 | 31,04 € | 31,44 € | 32 |
04.12. 22:45:00 | 32 | 31,00 € | 31,40 € | 32 |
04.12. 22:43:00 | 32 | 31,04 € | 31,44 € | 32 |
04.12. 22:40:00 | 32 | 31,04 € | 31,44 € | 32 |
04.12. 22:37:00 | 32 | 31,04 € | 31,44 € | 32 |
04.12. 22:34:00 | 32 | 31,04 € | 31,44 € | 32 |
Stammdaten
WKN | A0MQWT |
ISIN | NL0000852523 |
Branche | Sonstige Technologie |
Herkunft | Niederlande |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 49,25 % |
Abstand 52W Hoch | 30,94 % |
Abstand 52W Tief | 1,78 % |
Vola 30 Tage | 12,35 % |
Vola 250 Tage | 35,78 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 30,970 | -0,129 | |
1 Monat | 36,540 | -15,353 | |
6 Monate | 42,660 | -27,496 | |
Lfd. Jahr | 39,430 | -21,557 | |
1 Jahr | 35,910 | -13,868 | |
3 Jahre | 49,440 | -37,439 | |
5 Jahre | 46,620 | -33,655 |