Status: tradeable
Geld
6,1850 €
Stück: 803
Brief
6,2480 €
Stück: 803
Zeit | Kurs | Volumen | |
---|---|---|---|
04.04. 19:08:58.091 | 6,044 € | 200 | |
04.04. 08:22:28.026 | 6,025 € | 425 | |
02.04. 20:58:26.273 | 5,471 € | 140 | |
20.03. 11:08:13.412 | 4,886 € | 300 | |
18.03. 07:52:13.947 | 5,132 € | 4.000 | |
15.03. 18:42:49.200 | 5,942 € | 80 | |
15.03. 15:39:56.035 | 5,902 € | 12 | |
15.03. 15:25:55.973 | 5,944 € | 3 | |
15.03. 09:40:24.378 | 5,766 € | 400 | |
15.03. 07:41:21.624 | 5,956 € | 500 | |
06.03. 21:03:17.648 | 4,805 € | 150 | |
05.03. 11:42:27.411 | 4,764 € | 1.500 | |
29.02. 19:53:36.342 | 5,034 € | 100 | |
29.02. 19:53:16.281 | 5,034 € | 100 | |
25.01. 18:23:43.825 | 4,839 € | 600 | |
23.01. 21:17:43.441 | 4,83 € | 160 | |
22.01. 07:36:57.585 | 4,923 € | 1.500 | |
17.01. 17:16:20.157 | 5,158 € | 50 | |
17.01. 07:35:49.140 | 5,032 € | 900 | |
16.01. 07:37:02.596 | 5,298 € | 900 | |
03.01. 13:11:42.382 | 4,661 € | 150 | |
28.12. 15:35:51.588 | 4,614 € | 625 | |
28.12. 11:02:18.804 | 4,746 € | 450 | |
28.12. 11:00:10.891 | 4,745 € | 800 | |
13.12. 21:56:00.967 | 5,19 € | 1.100 | |
12.12. 16:14:13.954 | 5,256 € | 80 | |
12.12. 08:18:17.282 | 5,224 € | 816 | |
11.12. 20:20:41.936 | 5,616 € | 200 | |
07.12. 20:01:12.299 | 4,743 € | 10 | |
06.12. 21:55:24.513 | 4,394 € | 160 | |
27.11. 22:22:01.846 | 3,869 € | 200 | |
01.11. 16:05:57.734 | 3,997 € | 825 | |
31.10. 16:07:13.324 | 3,984 € | 500 | |
31.10. 15:26:06.624 | 3,977 € | 1.308 | |
30.10. 20:17:07.444 | 3,952 € | 1.375 | |
25.10. 13:11:21.161 | 4,043 € | 2.500 | |
04.10. 09:20:43.664 | 3,654 € | 150 | |
29.09. 17:29:07.904 | 4,234 € | 2.500 | |
29.09. 11:39:44.262 | 4,269 € | 1.000 | |
22.09. 21:59:04.881 | 4,529 € | 1.100 | |
21.09. 07:39:06.616 | 4,561 € | 200 | |
20.09. 07:33:07.231 | 4,351 € | 1.100 | |
19.09. 07:39:53.110 | 4,416 € | 1.100 | |
19.09. 07:38:36.395 | 4,412 € | 1.100 | |
19.09. 07:30:36.370 | 4,399 € | 1.100 | |
15.09. 17:04:42.993 | 4,32 € | 941 | |
14.09. 21:36:21.118 | 4,20 € | 1.200 | |
11.09. 07:30:14.685 | 4,042 € | 565 | |
07.09. 14:12:54.878 | 3,976 € | 38 | |
22.08. 14:32:42.045 | 3,775 € | 1 | |
16.08. 09:44:38.953 | 3,89 € | 775 | |
27.07. 07:31:10.479 | 3,53 € | 1.492 | |
26.07. 07:33:28.694 | 3,419 € | 1.815 | |
06.07. 16:07:36.442 | 3,409 € | 1.470 | |
26.06. 07:30:40.466 | 3,41 € | 3 | |
23.06. 11:39:42.488 | 3,463 € | 1.508 | |
23.05. 07:52:05.775 | 3,187 € | 160 | |
19.05. 09:46:48.216 | 3,189 € | 100 | |
19.05. 09:10:08.045 | 3,142 € | 1.000 | |
15.05. 20:10:26.942 | 3,396 € | 1.300 | |
12.05. 14:42:45.078 | 3,348 € | 1.500 | |
11.04. 19:11:57.251 | 3,345 € | 20 | |
06.04. 11:02:43.673 | 3,407 € | 2.039 | |
04.04. 10:31:57.767 | 3,322 € | 100 | |
15.03. 14:35:31.866 | 3,182 € | 700 | |
15.03. 14:33:59.968 | 3,186 € | 700 | |
15.03. 11:23:01.990 | 3,123 € | 1.050 | |
15.03. 11:22:37.454 | 3,12 € | 1.050 | |
10.03. 21:53:57.916 | 3,088 € | 240 | |
27.02. 15:01:38.713 | 3,18 € | 470 | |
16.02. 07:31:03.234 | 3,246 € | 570 | |
15.02. 10:50:37.300 | 3,17 € | 1.000 | |
14.02. 19:10:24.797 | 3,269 € | 700 | |
14.02. 19:09:16.228 | 3,269 € | 700 | |
01.02. 22:33:35.990 | 3,382 € | 50 | |
18.01. 09:46:06.220 | 3,222 € | 2.000 | |
09.01. 09:44:41.905 | 3,298 € | 350 | |
09.01. 09:43:20.805 | 3,298 € | 350 | |
22.12. 21:48:29.472 | 3,789 € | 1.400 | |
22.12. 21:44:52.466 | 3,689 € | 1.400 | |
04.12. 18:48:24.124 | 3,436 € | 200 | |
30.11. 22:18:36.896 | 3,567 € | 27 | |
10.10. 14:27:54.064 | 3,215 € | 356 | |
06.10. 10:52:00.196 | 3,171 € | 20 | |
22.09. 19:19:26.755 | 3,282 € | 120 | |
20.09. 12:21:31.696 | 3,431 € | 10 | |
09.09. 12:32:32.906 | 3,632 € | 1.400 | |
01.09. 09:37:13.508 | 3,881 € | 1.132 | |
31.08. 12:50:42.274 | 3,857 € | 1.000 | |
26.08. 15:47:13.526 | 3,978 € | 150 | |
17.08. 16:13:30.713 | 3,758 € | 12 | |
22.07. 19:48:40.582 | 3,765 € | 200 | |
22.07. 12:02:05.019 | 3,775 € | 135 | |
21.07. 17:12:51.178 | 3,982 € | 160 | |
11.07. 10:39:54.605 | 4,398 € | 250 | |
27.06. 14:18:27.768 | 3,534 € | 150 | |
21.06. 09:57:09.645 | 3,241 € | 1.000 | |
21.06. 09:15:38.719 | 3,241 € | 100 | |
14.06. 08:01:12.674 | 3,615 € | 400 | |
08.06. 13:29:20.118 | 3,618 € | 2.000 | |
23.05. 10:17:59.773 | 3,65 € | 750 | |
11.05. 10:08:49.864 | 3,632 € | 250 | |
10.05. 13:01:41.956 | 3,788 € | 500 | |
10.05. 11:11:26.282 | 3,722 € | 1.000 | |
10.05. 10:26:33.419 | 3,724 € | 600 | |
10.05. 10:18:09.512 | 3,721 € | 1.000 | |
09.05. 18:20:11.945 | 3,728 € | 1.300 | |
05.05. 16:52:29.424 | 3,212 € | 1.000 | |
29.04. 21:24:59.631 | 3,235 € | 160 | |
20.04. 19:06:28.813 | 3,544 € | 400 | |
11.04. 14:28:06.645 | 3,225 € | 28 | |
11.04. 13:34:15.409 | 3,229 € | 5 | |
08.04. 11:34:27.983 | 2,867 € | 3.000 | |
23.03. 19:02:57.687 | 2,838 € | 450 | |
23.03. 18:12:09.716 | 2,831 € | 5.000 | |
07.03. 12:20:14.654 | 2,944 € | 1.000 | |
24.02. 09:07:19.723 | 2,738 € | 4.000 | |
21.02. 16:45:46.257 | 2,763 € | 1.000 | |
11.02. 14:41:19.126 | 2,72 € | 4.094 | |
08.02. 16:24:45.357 | 2,673 € | 1.062 | |
07.02. 07:32:16.474 | 2,651 € | 4.095 | |
03.02. 08:38:20.583 | 2,61 € | 1.900 | |
03.02. 07:30:19.520 | 2,73 € | 500 | |
02.02. 12:32:53.206 | 2,56 € | 420 | |
24.01. 15:35:23.765 | 2,309 € | 2.000 | |
21.01. 14:02:18.254 | 2,274 € | 300 | |
19.01. 20:17:56.467 | 2,248 € | 500 | |
19.01. 07:30:13.289 | 2,224 € | 440 | |
18.01. 07:30:03.993 | 2,253 € | 440 | |
03.01. 12:49:15.352 | 2,254 € | 200 | |
03.01. 12:06:05.529 | 2,255 € | 88 | |
03.01. 11:32:19.640 | 2,307 € | 1.201 | |
28.12. 17:25:27.570 | 2,30 € | 500 | |
28.12. 07:30:19.227 | 2,244 € | 300 | |
27.12. 10:24:51.544 | 2,273 € | 140 | |
27.12. 10:19:52.992 | 2,274 € | 250 | |
10.12. 13:18:16.728 | 2,375 € | 185 | |
07.12. 09:10:33.687 | 2,408 € | 4.000 | |
19.11. 12:38:37.357 | 2,353 € | 140 | |
16.11. 10:30:12.389 | 2,382 € | 4.000 | |
27.10. 12:32:15.088 | 2,393 € | 140 | |
27.10. 12:10:26.274 | 2,392 € | 350 | |
27.10. 11:56:59.550 | 2,394 € | 220 | |
14.10. 19:46:36.802 | 2,727 € | 250 | |
11.10. 20:04:04.084 | 2,75 € | 785 | |
07.10. 14:27:34.232 | 2,825 € | 176 | |
06.10. 16:26:55.866 | 2,795 € | 1.000 | |
04.10. 19:15:06.475 | 2,582 € | 500 | |
04.10. 09:56:04.055 | 2,645 € | 40 | |
30.09. 12:20:13.621 | 2,48 € | 130 | |
29.09. 16:14:41.473 | 2,661 € | 1.800 | |
29.09. 14:09:50.742 | 2,729 € | 1.800 | |
29.09. 12:38:32.576 | 2,667 € | 500 | |
29.09. 09:46:19.105 | 2,662 € | 850 | |
10.09. 14:34:24.395 | 2,36 € | 263 | |
10.09. 07:37:23.055 | 2,356 € | 3.676 | |
09.09. 22:54:25.200 | 2,512 € | 500 | |
09.09. 19:45:31.172 | 2,584 € | 200 | |
09.09. 15:00:26.518 | 2,557 € | 2.251 | |
09.09. 07:31:18.647 | 2,465 € | 400 | |
10.08. 08:32:46.737 | 2,209 € | 30 | |
09.08. 21:13:56.318 | 2,278 € | 30 | |
04.08. 10:16:15.902 | 2,281 € | 450 | |
30.07. 16:06:16.937 | 2,20 € | 2.000 | |
30.07. 07:30:19.536 | 2,263 € | 400 | |
01.07. 17:42:37.850 | 2,51 € | 2.000 | |
23.06. 08:01:23.635 | 2,488 € | 500 | |
08.06. 21:28:06.573 | 2,652 € | 2.000 | |
30.05. 18:44:34.412 | 2,618 € | 40 | |
05.05. 18:59:52.073 | 2,583 € | 1.000 | |
04.05. 21:08:35.047 | 2,486 € | 100 | |
09.03. 14:04:17.112 | 2,978 € | 130 | |
14.02. 17:19:06.830 | 3,023 € | 160 | |
08.02. 13:15:12.747 | 3,16 € | 1.360 | |
29.01. 08:11:22.131 | 3,082 € | 2.200 | |
28.01. 12:22:42.226 | 3,362 € | 500 | |
28.01. 08:19:29.003 | 3,422 € | 300 | |
27.01. 18:23:25.356 | 3,354 € | 1.000 | |
27.01. 12:52:01.788 | 3,354 € | 330 | |
26.01. 17:28:31.580 | 3,426 € | 330 | |
26.01. 10:52:02.698 | 3,325 € | 1.500 | |
22.01. 08:33:27.983 | 3,279 € | 10 | |
21.01. 16:13:37.164 | 3,084 € | 4.863 | |
20.01. 09:24:26.102 | 3,107 € | 900 | |
19.01. 18:56:35.337 | 2,825 € | 1.200 | |
15.01. 10:02:48.614 | 2,563 € | 450 | |
13.01. 15:02:04.234 | 2,531 € | 2.117 | |
05.01. 22:29:10.771 | 2,244 € | 44 | |
18.12. 12:21:50.378 | 2,175 € | 50 | |
03.12. 13:27:16.079 | 2,25 € | 2.232 | |
30.11. 14:49:38.196 | 2,19 € | 113 | |
20.11. 10:50:58.377 | 2,337 € | 96 | |
16.11. 12:02:13.184 | 2,389 € | 1 | |
14.09. 17:44:21.023 | 2,517 € | 900 | |
17.08. 15:22:22.267 | 2,519 € | 2.000 | |
12.08. 18:38:26.538 | 2,556 € | 250 | |
11.08. 13:08:59.849 | 2,506 € | 2.000 | |
15.07. 18:37:01.677 | 2,692 € | 120 | |
09.07. 19:13:48.285 | 2,594 € | 1.730 | |
03.07. 13:32:04.592 | 2,642 € | 900 | |
30.06. 08:40:07.883 | 2,75 € | 12.000 | |
18.06. 17:14:12.044 | 2,94 € | 10 | |
17.06. 10:03:56.753 | 2,945 € | 200 | |
12.06. 15:50:56.346 | 2,969 € | 30 | |
10.06. 07:30:38.806 | 3,023 € | 1.666 | |
09.06. 16:53:49.980 | 3,115 € | 300 | |
03.06. 15:49:13.295 | 3,05 € | 1.000 | |
26.05. 09:52:02.203 | 3,087 € | 500 | |
05.05. 15:51:51.169 | 2,981 € | 800 | |
04.05. 18:12:18.001 | 3,042 € | 1.800 | |
04.05. 18:09:00.858 | 3,038 € | 1.800 | |
09.04. 21:15:03.213 | 3,121 € | 2.000 | |
19.03. 14:31:45.991 | 2,718 € | 200 | |
18.03. 18:31:28.817 | 2,846 € | 300 | |
09.03. 08:32:17.977 | 3,122 € | 16 | |
01.03. 17:16:41.190 | 3,342 € | 130 | |
21.02. 10:29:21.096 | 3,547 € | 300 | |
20.02. 13:24:51.640 | 3,664 € | 1.400 | |
05.02. 21:58:12.964 | 3,812 € | 12 | |
15.01. 08:41:44.619 | 3,579 € | 300 | |
10.01. 18:25:36.294 | 3,582 € | 100 | |
10.01. 13:04:23.985 | 3,697 € | 8 | |
09.01. 13:33:42.817 | 3,655 € | 50 | |
06.01. 11:08:23.391 | 3,823 € | 8 | |
13.12. 09:11:50.915 | 4,04 € | 33 | |
05.12. 16:19:09.782 | 4,077 € | 25 | |
05.11. 22:36:58.525 | 4,306 € | 100 | |
04.11. 13:20:56.017 | 4,081 € | 80 | |
28.10. 16:19:46.609 | 4,293 € | 130 | |
28.10. 09:46:28.854 | 4,425 € | 233 | |
23.09. 21:17:46.881 | 4,721 € | 700 | |
19.09. 14:54:13.033 | 4,59 € | 57 | |
13.09. 18:32:04.501 | 4,6615 € | 100 | |
03.09. 13:28:31.362 | 4,481 € | 100 | |
21.08. 19:17:30.661 | 4,118 € | 1.000 | |
06.08. 14:27:33.447 | 4,221 € | 1.000 | |
29.07. 17:07:13.374 | 4,1755 € | 70 | |
31.05. 13:01:52.423 | 4,5275 € | 400 | |
31.05. 12:56:54.516 | 4,5265 € | 400 | |
27.05. 14:08:18.148 | 5,003 € | 50 | |
08.05. 17:46:27.929 | 4,8292 € | 26 | |
02.05. 18:44:44.528 | 5,087 € | 700 | |
17.04. 14:30:06.811 | 4,8341 € | 1 | |
17.04. 11:26:05.055 | 4,9578 € | 1 | |
15.04. 13:52:52.172 | 5,092 € | 1 | |
09.04. 22:27:07.819 | 5,1714 € | 1 | |
09.04. 22:26:58.060 | 5,1714 € | 1 | |
06.04. 11:05:03.897 | 5,317 € | 1 | |
03.04. 22:41:56.112 | 5,433 € | 1 | |
29.03. 14:46:48.598 | 5,666 € | 1 | |
28.03. 15:27:50.467 | 5,734 € | 1 | |
28.03. 12:31:59.112 | 5,744 € | 1 | |
27.03. 07:30:44.068 | 5,74 € | 1 | |
26.03. 11:23:02.367 | 5,643 € | 123 | |
14.03. 16:40:56.224 | 5,58 € | 80 | |
12.03. 11:00:24.371 | 5,555 € | 900 | |
04.03. 14:03:59.329 | 5,348 € | 1 | |
19.02. 14:35:58.181 | 5,212 € | 308 | |
18.02. 08:04:16.986 | 5,108 € | 200 | |
14.02. 19:50:12.401 | 5,272 € | 1 | |
13.02. 20:24:23.034 | 5,35 € | 1 | |
11.02. 21:00:40.060 | 5,37 € | 1 | |
04.02. 21:43:45.803 | 5,441 € | 1 | |
04.02. 21:43:35.957 | 5,441 € | 1 | |
04.02. 17:07:28.606 | 5,427 € | 500 | |
31.01. 20:47:49.858 | 5,39 € | 1 | |
30.01. 21:01:52.521 | 5,915 € | 1 | |
29.01. 21:39:19.397 | 6,01 € | 1 | |
28.01. 07:30:33.320 | 5,817 € | 63 | |
15.01. 08:00:01.573 | 5,74 € | 1 | |
15.01. 07:30:30.315 | 5,778 € | 1 | |
14.01. 21:53:00.649 | 5,982 € | 1 | |
13.01. 17:02:39.785 | 5,916 € | 1 | |
08.01. 10:11:05.485 | 5,6368 € | 1.400 | |
08.01. 08:06:18.786 | 5,742 € | 100 | |
07.01. 07:30:27.917 | 5,72 € | 1 | |
04.01. 15:48:32.469 | 5,65 € | 150 | |
20.12. 19:44:40.830 | 5,462 € | 1 | |
13.12. 13:54:29.922 | 5,657 € | 1 | |
03.12. 16:27:13.192 | 5,404 € | 1 | |
30.11. 07:55:57.859 | 5,436 € | 1 | |
27.11. 12:59:39.554 | 5,215 € | 1 | |
26.11. 15:06:32.396 | 5,168 € | 2.000 | |
19.11. 16:24:22.319 | 4,991 € | 1 | |
15.11. 22:11:30.271 | 5,033 € | 1 | |
15.11. 22:11:14.199 | 4,894 € | 1 | |
15.11. 11:16:42.185 | 5,093 € | 10 | |
14.11. 21:15:32.801 | 4,805 € | 1 | |
09.11. 21:44:44.489 | 4,485 € | 1 | |
09.11. 17:37:48.899 | 4,5085 € | 1.700 | |
07.11. 07:30:30.143 | 4,44 € | 1 | |
07.11. 07:30:30.120 | 4,44 € | 1 | |
02.11. 08:35:51.485 | 4,341 € | 57 | |
31.10. 09:38:55.487 | 4,508 € | 1 | |
26.10. 13:18:54.180 | 4,409 € | 1 | |
24.10. 16:17:50.753 | 4,407 € | 500 | |
22.10. 19:21:19.927 | 4,555 € | 51 | |
22.10. 07:30:33.510 | 4,569 € | 1 | |
25.09. 20:40:08.818 | 4,03 € | 1 | |
18.09. 21:04:08.776 | 4,06 € | 1 | |
06.09. 19:58:40.608 | 3,7229 € | 1.750 | |
06.09. 13:49:12.189 | 3,799 € | 1 | |
03.09. 07:58:14.781 | 3,921 € | 375 | |
31.08. 16:55:30.753 | 3,926 € | 80 | |
29.08. 21:16:45.153 | 4,06 € | 1 | |
09.08. 18:50:09.621 | 4,135 € | 100 | |
08.08. 21:07:50.045 | 4,208 € | 1 | |
07.08. 10:04:53.585 | 4,298 € | 80 | |
02.08. 20:00:09.096 | 4,193 € | 1 | |
25.07. 21:55:02.664 | 4,02 € | 1 | |
20.07. 21:12:34.426 | 3,94 € | 25 | |
10.07. 18:50:19.309 | 3,98 € | 308 | |
10.07. 07:30:26.288 | 4,059 € | 1 | |
02.07. 08:00:01.247 | 4,00 € | 1 | |
29.06. 20:44:34.745 | 4,00 € | 1 | |
26.06. 07:30:27.244 | 3,995 € | 1 | |
20.06. 20:20:21.534 | 4,04 € | 1 | |
18.06. 21:48:48.516 | 3,883 € | 150 | |
18.06. 19:27:47.652 | 3,93 € | 2 | |
15.06. 21:52:28.340 | 3,948 € | 1 | |
13.06. 20:54:49.645 | 4,02 € | 1 | |
09.06. 12:36:41.950 | 4,021 € | 1 | |
06.06. 22:27:43.226 | 3,973 € | 1 | |
05.06. 21:04:42.546 | 3,948 € | 1 | |
04.06. 12:44:47.194 | 3,889 € | 2 | |
04.06. 08:32:03.066 | 3,984 € | 288 | |
28.05. 11:03:12.125 | 4,1617 € | 2.000 | |
28.05. 10:39:02.704 | 4,203 € | 1 | |
14.05. 18:38:29.267 | 4,425 € | 2 | |
10.05. 12:14:28.703 | 4,13 € | 41 | |
09.05. 12:25:57.930 | 4,2462 € | 1 | |
08.05. 13:43:30.471 | 4,6186 € | 29 | |
08.05. 12:59:00.253 | 4,6096 € | 200 | |
08.05. 11:03:29.108 | 4,5045 € | 1 | |
07.05. 15:36:32.445 | 4,2863 € | 833 | |
07.05. 07:30:26.248 | 4,2673 € | 1 | |
02.05. 20:49:13.172 | 4,034 € | 10 | |
27.04. 09:15:27.164 | 3,9129 € | 750 | |
26.04. 15:16:36.349 | 3,7287 € | 41 | |
25.04. 10:16:34.394 | 3,5716 € | 1 | |
24.04. 22:11:42.764 | 3,5065 € | 1 | |
23.04. 20:26:09.840 | 3,4635 € | 1 | |
20.04. 21:41:15.633 | 3,4935 € | 1 | |
19.04. 20:42:04.288 | 3,40 € | 1 | |
18.04. 18:18:05.987 | 3,355 € | 1 | |
18.04. 10:27:22.414 | 3,4084 € | 10 | |
16.04. 16:12:50.796 | 3,2537 € | 62 | |
03.04. 07:30:29.757 | 3,183 € | 1 | |
20.03. 09:09:39.359 | 3,00 € | 100 | |
12.03. 12:50:21.795 | 2,951 € | 130 | |
22.02. 15:14:11.484 | 3,02 € | 200 | |
21.02. 12:12:30.523 | 3,08 € | 300 | |
13.02. 22:38:41.059 | 3,018 € | 300 | |
06.02. 07:30:26.415 | 3,276 € | 1 | |
31.01. 07:42:16.677 | 3,30 € | 1 | |
24.01. 15:57:52.306 | 3,356 € | 2.400 | |
24.01. 14:02:11.954 | 3,353 € | 100 | |
22.12. 07:31:03.927 | 3,337 € | 1 | |
19.12. 13:54:52.944 | 3,345 € | 500 | |
08.12. 20:43:13.464 | 3,366 € | 200 | |
01.12. 07:30:24.838 | 3,382 € | 1 | |
17.11. 07:30:28.347 | 3,34 € | 1 | |
07.11. 07:58:01.923 | 3,613 € | 1 | |
14.08. 17:43:22.661 | 3,468 € | 90 | |
04.08. 20:33:39.956 | 3,618 € | 1 | |
22.07. 10:00:44.689 | 3,612 € | 1 | |
14.07. 09:19:08.995 | 3,628 € | 1 | |
01.06. 18:17:01.563 | 3,728 € | 1.000 | |
12.05. 13:34:15.941 | 3,775 € | 300 | |
24.03. 17:15:13.333 | 3,584 € | 2.000 | |
21.03. 19:06:27.052 | 3,471 € | 1 | |
16.03. 07:30:37.215 | 3,56 € | 1 | |
22.02. 09:47:58.832 | 3,663 € | 500 | |
17.02. 18:07:19.133 | 3,566 € | 188 | |
15.02. 22:01:02.879 | 3,615 € | 1 | |
15.02. 20:56:34.304 | 3,593 € | 1 | |
31.01. 10:58:44.902 | 3,598 € | 1.000 | |
31.01. 09:09:16.886 | 3,599 € | 320 | |
25.01. 16:06:59.383 | 3,589 € | 1.361 | |
24.01. 07:54:30.335 | 3,717 € | 2.748 | |
20.01. 22:02:26.021 | 3,874 € | 100 | |
04.01. 14:08:09.102 | 3,96 € | 2.500 | |
04.01. 14:07:02.146 | 3,96 € | 2.500 | |
04.01. 13:59:49.802 | 3,961 € | 2.500 | |
04.01. 13:58:53.723 | 3,96 € | 2.500 | |
03.01. 13:39:57.625 | 3,811 € | 200 | |
15.12. 19:41:01.441 | 4,339 € | 1.882 | |
15.12. 15:41:46.305 | 4,334 € | 1.500 | |
13.12. 12:24:12.984 | 4,406 € | 100 | |
13.12. 12:04:19.550 | 4,299 € | 25 | |
12.12. 18:30:43.054 | 4,129 € | 700 | |
09.12. 17:37:33.670 | 4,224 € | 83 | |
08.12. 13:32:58.575 | 4,368 € | 2.000 | |
08.12. 11:49:23.615 | 4,383 € | 100 | |
02.12. 10:37:01.106 | 3,506 € | 100 | |
14.11. 19:03:18.596 | 3,43 € | 1.100 | |
26.10. 14:38:35.313 | 3,558 € | 1.000 | |
24.10. 22:15:19.887 | 3,508 € | 249 | |
19.10. 09:29:41.178 | 3,436 € | 100 | |
17.10. 10:13:28.738 | 3,424 € | 100 | |
29.09. 19:00:17.619 | 4,014 € | 6.000 | |
27.09. 15:58:41.693 | 3,824 € | 6.842 | |
20.09. 10:48:53.512 | 3,636 € | 120 | |
14.09. 07:31:08.203 | 3,45 € | 3.820 | |
13.09. 12:55:42.157 | 3,649 € | 100 | |
07.09. 15:49:44.004 | 3,80 € | 250 | |
10.08. 17:27:02.102 | 3,02 € | 500 | |
01.08. 22:12:36.219 | 3,45 € | 275 | |
01.07. 14:32:40.324 | 3,789 € | 6.842 | |
24.06. 16:18:18.076 | 3,52 € | 300 | |
22.06. 17:42:39.335 | 3,61 € | 1.000 | |
20.06. 17:48:45.397 | 3,70 € | 885 | |
10.06. 13:28:45.110 | 3,83 € | 3.509 | |
03.06. 07:44:49.360 | 4,01 € | 2.494 | |
02.06. 13:24:00.851 | 4,13 € | 85 | |
27.05. 07:31:56.274 | 4,18 € | 362 | |
04.04. 19:02:01.385 | 4,76 € | 157 | |
04.04. 16:14:54.161 | 4,75 € | 493 | |
21.03. 14:36:36.445 | 4,47 € | 1.780 | |
10.03. 16:49:02.247 | 4,64 € | 1.709 | |
24.02. 16:06:52.791 | 4,454 € | 3.500 | |
23.02. 12:56:10.882 | 4,55 € | 375 | |
16.02. 17:40:28.075 | 4,43 € | 400 | |
10.02. 15:23:54.467 | 4,366 € | 3.500 | |
03.02. 16:12:49.520 | 4,73 € | 60 | |
03.02. 15:51:11.041 | 4,73 € | 1.000 | |
21.01. 17:34:52.665 | 4,30 € | 1.811 | |
20.01. 16:44:43.561 | 4,51 € | 1.000 | |
15.01. 16:19:45.866 | 4,835 € | 3.300 | |
12.01. 17:11:47.464 | 5,13 € | 1.200 | |
12.01. 12:15:21.245 | 5,04 € | 2.000 | |
07.01. 12:00:04.829 | 5,35 € | 150 | |
29.12. 17:59:38.608 | 5,21 € | 155 | |
28.12. 07:35:14.101 | 5,13 € | 1.011 | |
14.12. 17:23:41.013 | 5,50 € | 300 | |
14.12. 13:05:48.784 | 5,49 € | 280 | |
14.12. 12:47:08.462 | 5,49 € | 1.000 | |
08.12. 09:27:19.153 | 5,71 € | 1.000 | |
07.12. 09:01:54.624 | 5,65 € | 100 | |
04.12. 16:13:26.894 | 5,72 € | 75 | |
03.12. 20:05:18.766 | 5,59 € | 300 | |
03.12. 14:44:06.876 | 5,81 € | 1.000 | |
02.12. 16:43:26.381 | 5,98 € | 513 | |
30.11. 07:30:40.610 | 5,74 € | 750 | |
16.11. 14:51:17.530 | 5,82 € | 270 | |
15.11. 18:03:19.725 | 5,89 € | 423 | |
13.11. 17:10:47.605 | 5,92 € | 120 | |
04.11. 21:49:35.014 | 6,03 € | 100 | |
30.10. 14:03:18.345 | 6,19 € | 23 | |
27.10. 18:15:00.673 | 6,38 € | 100 | |
27.10. 18:05:22.579 | 6,29 € | 520 | |
21.10. 14:59:46.694 | 5,997 € | 2.000 | |
21.10. 13:57:34.385 | 6,036 € | 4.100 | |
21.10. 13:55:50.743 | 6,05 € | 1.500 | |
21.10. 13:44:01.258 | 6,07 € | 3.000 | |
21.10. 10:10:20.335 | 6,09 € | 3.000 | |
21.10. 10:09:08.986 | 6,11 € | 3.000 | |
21.10. 08:36:50.474 | 6,13 € | 231 | |
21.10. 08:36:05.990 | 6,13 € | 53 | |
19.10. 10:03:43.025 | 6,327 € | 3.000 | |
19.10. 09:04:43.183 | 6,317 € | 3.000 | |
19.10. 09:03:12.480 | 6,317 € | 3.000 | |
19.10. 09:01:54.243 | 6,317 € | 3.000 | |
14.10. 09:55:36.717 | 5,885 € | 3.000 | |
14.10. 09:39:56.165 | 5,982 € | 3.000 | |
13.10. 09:16:18.057 | 6,122 € | 3.000 | |
13.10. 09:10:33.931 | 6,122 € | 3.000 | |
09.10. 11:28:27.978 | 6,108 € | 1.900 | |
09.10. 10:57:02.963 | 6,20 € | 3 | |
09.10. 10:51:19.775 | 6,11 € | 200 | |
09.10. 09:21:11.810 | 6,21 € | 8 | |
07.10. 14:25:21.496 | 6,27 € | 250 | |
05.10. 20:17:54.221 | 6,25 € | 6 | |
02.10. 16:13:38.224 | 5,959 € | 3.000 | |
02.10. 14:41:31.334 | 5,933 € | 2.000 | |
02.10. 14:37:09.236 | 5,958 € | 2.000 | |
01.10. 20:45:23.284 | 6,11 € | 6 | |
01.10. 10:50:24.039 | 6,16 € | 250 | |
30.09. 19:25:45.393 | 5,90 € | 50 | |
28.09. 16:48:27.341 | 6,05 € | 100 | |
23.09. 10:01:10.616 | 5,92 € | 500 | |
23.09. 09:03:38.640 | 5,91 € | 17 | |
22.09. 17:53:11.351 | 5,77 € | 28 | |
22.09. 17:51:13.562 | 5,77 € | 100 | |
09.09. 17:50:34.744 | 5,778 € | 2.000 | |
09.09. 17:46:24.164 | 5,862 € | 3.500 | |
02.09. 17:04:33.937 | 5,88 € | 17 | |
02.09. 16:36:32.672 | 5,88 € | 500 | |
02.09. 09:34:44.612 | 5,91 € | 228 | |
27.08. 19:15:33.340 | 6,16 € | 63 | |
25.08. 15:54:19.323 | 5,76 € | 300 | |
25.08. 12:25:51.954 | 5,682 € | 2.000 | |
25.08. 11:15:10.101 | 5,68 € | 720 | |
24.08. 16:06:29.613 | 5,60 € | 83 | |
24.08. 14:38:46.752 | 4,996 € | 2.000 | |
24.08. 12:15:21.383 | 5,00 € | 750 | |
24.08. 10:37:45.956 | 5,30 € | 150 | |
24.08. 08:20:44.465 | 5,519 € | 1.860 | |
21.08. 18:19:55.089 | 5,98 € | 174 | |
21.08. 08:34:56.839 | 5,87 € | 1.230 | |
20.08. 21:45:46.659 | 6,28 € | 500 | |
20.08. 19:31:29.546 | 6,17 € | 200 | |
20.08. 15:08:06.043 | 6,28 € | 150 | |
20.08. 09:11:43.408 | 6,27 € | 250 | |
19.08. 21:38:09.292 | 6,28 € | 1.000 | |
19.08. 16:17:28.806 | 6,39 € | 900 | |
18.08. 10:33:42.115 | 6,40 € | 245 | |
17.08. 22:08:33.848 | 6,58 € | 1.500 | |
17.08. 07:49:46.818 | 6,57 € | 85 | |
14.08. 08:10:19.870 | 6,41 € | 1.000 | |
12.08. 10:49:28.768 | 6,08 € | 780 | |
12.08. 09:35:01.500 | 6,20 € | 160 | |
11.08. 09:53:12.160 | 5,98 € | 500 | |
10.08. 07:33:00.134 | 5,97 € | 500 | |
10.08. 07:32:12.384 | 6,11 € | 900 | |
07.08. 18:58:40.348 | 6,46 € | 83 | |
07.08. 13:46:06.599 | 6,50 € | 23 | |
07.08. 09:42:10.421 | 6,44 € | 50 | |
07.08. 08:54:39.995 | 6,56 € | 150 | |
06.08. 08:30:44.318 | 6,31 € | 930 | |
05.08. 08:05:15.139 | 6,60 € | 500 | |
04.08. 11:59:33.522 | 6,68 € | 50 | |
04.08. 10:26:35.865 | 6,80 € | 800 | |
04.08. 09:42:44.481 | 6,81 € | 750 | |
04.08. 07:34:15.993 | 6,64 € | 500 | |
03.08. 11:10:43.474 | 6,443 € | 2.000 | |
31.07. 12:17:29.685 | 6,57 € | 123 | |
31.07. 11:33:17.650 | 6,47 € | 100 | |
31.07. 08:43:57.980 | 6,44 € | 75 | |
29.07. 11:26:46.151 | 5,73 € | 499 | |
29.07. 09:24:02.755 | 5,78 € | 50 | |
29.07. 07:41:51.447 | 5,85 € | 300 | |
28.07. 09:42:22.222 | 5,87 € | 100 | |
27.07. 14:00:36.837 | 5,57 € | 1.055 | |
24.07. 16:26:39.852 | 5,77 € | 240 | |
24.07. 16:15:44.216 | 5,841 € | 2.000 | |
23.07. 13:04:42.015 | 5,70 € | 180 | |
22.07. 09:32:25.645 | 5,746 € | 5.000 | |
21.07. 12:10:26.454 | 5,62 € | 3.500 | |
20.07. 15:42:58.724 | 5,43 € | 30 | |
20.07. 12:29:50.045 | 5,43 € | 1.400 | |
16.07. 17:10:59.498 | 5,475 € | 3.000 | |
16.07. 13:49:31.557 | 5,52 € | 780 | |
16.07. 11:02:26.919 | 5,46 € | 1.400 | |
15.07. 10:58:21.596 | 5,25 € | 100 | |
14.07. 10:23:56.407 | 5,23 € | 1.300 | |
14.07. 08:44:42.728 | 5,24 € | 1.000 | |
13.07. 13:13:20.002 | 5,13 € | 80 | |
13.07. 08:55:47.996 | 5,06 € | 1.000 | |
10.07. 10:13:58.538 | 5,06 € | 2.000 | |
07.07. 15:28:18.277 | 5,06 € | 200 | |
25.06. 21:35:31.508 | 4,92 € | 2 | |
25.06. 08:05:14.088 | 5,08 € | 10 | |
23.06. 22:58:09.635 | 5,01 € | 250 | |
23.06. 10:10:18.577 | 5,04 € | 300 | |
18.06. 21:44:21.518 | 4,78 € | 1 | |
18.06. 11:24:28.872 | 4,79 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20:43:00.000 | 803 | 6,185 € | 6,247 € | 803 |
20:42:00.000 | 803 | 6,185 € | 6,247 € | 803 |
20:40:00.000 | 803 | 6,184 € | 6,247 € | 803 |
20:37:00.000 | 803 | 6,184 € | 6,246 € | 803 |
20:34:00.000 | 803 | 6,184 € | 6,246 € | 803 |
20:31:00.000 | 803 | 6,184 € | 6,246 € | 803 |
20:28:00.000 | 803 | 6,184 € | 6,247 € | 803 |
20:26:00.000 | 803 | 6,184 € | 6,246 € | 803 |
20:25:00.000 | 803 | 6,185 € | 6,247 € | 803 |
Stammdaten
WKN | 854307 |
ISIN | JP3585800000 |
Branche | Energieversorger |
Herkunft | Japan |
Aktienanzahl | 1,61 Mrd. |
Marktkapitalisierung | 9,71 Mrd. |
Dividende je Aktie | - JPY (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 79,51 % |
Abstand 52W Hoch | 7,45 % |
Abstand 52W Tief | 102,81 % |
Vola 30 Tage | 19,31 % |
Vola 250 Tage | 55,96 % |
KGV | 11,90 (2020) |
KCV | 1,87 (2020) |
Gewinn je Aktie | 112,900 (2021) |
Cashflow/Aktie | 201,300 (2020) |
Dividende je Aktie | - JPY (2021) |
Dividendenausschüttung in Mio. | - JPY (2021) |
Performance
1 Woche | 6,395 | -1,274 | |
1 Monat | 5,359 | +17,811 | |
6 Monate | 3,976 | +58,790 | |
Lfd. Jahr | 4,746 | +33,028 | |
1 Jahr | 3,425 | +84,363 | |
3 Jahre | 2,446 | +158,168 | |
5 Jahre | 5,045 | +25,156 |