Jetzt handeln
TOLL BROTHERS DL -,01
ISIN: US8894781033 | WKN: 871450
120,3750 €
-0,8000 -0,66 %
20:04:14
Status: tradeable
Geld
120,2000 €
Stück: 248
Brief
120,5500 €
Stück: 248
| Zeit | Kurs | Volumen | |
|---|---|---|---|
04.12. 11:56:01.739 | 124,95 € | 4 | |
26.11. 18:15:17.514 | 121,15 € | 150 | |
26.11. 18:14:20.720 | 121,05 € | 150 | |
26.11. 17:00:02.112 | 120,55 € | 30 | |
26.11. 08:58:07.567 | 120,40 € | 3 | |
17.11. 21:02:22.350 | 109,00 € | 12 | |
14.11. 22:34:18.380 | 112,50 € | 1 | |
14.11. 22:34:03.220 | 111,65 € | 1 | |
14.11. 12:07:51.737 | 112,75 € | 17 | |
27.10. 17:05:11.112 | 119,20 € | 14 | |
17.10. 15:37:00.671 | 116,25 € | 1 | |
17.10. 15:36:39.498 | 114,65 € | 1 | |
13.10. 20:41:00.564 | 110,75 € | 1 | |
13.10. 20:40:46.311 | 110,40 € | 1 | |
08.10. 15:40:13.009 | 113,40 € | 1 | |
08.10. 15:39:46.034 | 112,60 € | 1 | |
08.10. 11:03:36.920 | 114,20 € | 10 | |
07.10. 21:54:32.636 | 114,60 € | 1 | |
07.10. 21:54:17.312 | 114,15 € | 1 | |
01.10. 10:48:53.233 | 117,35 € | 1 | |
30.09. 16:32:21.391 | 117,05 € | 1 | |
29.09. 16:08:19.479 | 116,55 € | 60 | |
25.09. 18:09:16.256 | 116,60 € | 1 | |
25.09. 17:45:24.430 | 116,35 € | 1 | |
25.09. 16:12:59.596 | 116,35 € | 2 | |
23.09. 22:00:23.368 | 114,15 € | 5 | |
22.09. 10:19:17.066 | 119,00 € | 9 | |
17.09. 08:10:31.778 | 119,15 € | 30 | |
15.09. 14:41:15.818 | 123,05 € | 110 | |
15.09. 13:24:23.201 | 123,15 € | 1 | |
11.09. 21:03:01.837 | 124,95 € | 40 | |
10.09. 13:22:39.537 | 123,20 € | 14 | |
01.09. 20:08:46.832 | 119,40 € | 25 | |
28.08. 16:20:07.815 | 117,00 € | 33 | |
25.08. 10:19:59.562 | 119,65 € | 29 | |
22.08. 21:49:55.490 | 119,30 € | 30 | |
22.08. 18:13:31.166 | 118,65 € | 9 | |
21.08. 15:31:03.664 | 111,00 € | 60 | |
21.08. 08:18:11.210 | 115,00 € | 3 | |
18.08. 17:05:54.543 | 112,55 € | 60 | |
14.08. 15:20:12.029 | 111,55 € | 30 | |
12.08. 14:45:10.261 | 108,80 € | 20 | |
07.08. 10:19:59.002 | 108,60 € | 25 | |
06.08. 10:12:21.945 | 110,80 € | 10 | |
01.08. 10:39:52.729 | 102,65 € | 25 | |
29.07. 10:07:06.965 | 107,30 € | 38 | |
24.07. 10:46:58.688 | 107,85 € | 55 | |
22.07. 15:48:38.489 | 104,20 € | 35 | |
10.07. 16:04:03.305 | 105,00 € | 50 | |
08.07. 12:13:49.226 | 99,38 € | 5 | |
30.06. 12:23:41.958 | 98,50 € | 10 | |
23.06. 09:16:01.674 | 94,56 € | 4 | |
12.06. 12:10:09.644 | 94,34 € | 32 | |
02.06. 15:58:26.265 | 89,76 € | 8 | |
27.05. 15:34:49.491 | 92,36 € | 20 | |
23.05. 14:34:40.546 | 90,18 € | 60 | |
22.05. 11:37:28.295 | 93,08 € | 125 | |
15.05. 10:15:58.889 | 93,92 € | 27 | |
13.05. 12:58:05.707 | 96,92 € | 75 | |
05.05. 09:37:41.873 | 92,02 € | 10 | |
02.05. 15:16:41.584 | 89,90 € | 150 | |
14.04. 14:49:46.883 | 83,62 € | 45 | |
14.04. 13:35:19.379 | 83,46 € | 2 | |
10.04. 11:36:25.521 | 85,76 € | 35 | |
08.04. 21:06:40.951 | 83,88 € | 12 | |
08.04. 08:19:51.602 | 88,58 € | 2 | |
04.04. 13:06:58.330 | 85,74 € | 30 | |
03.04. 11:57:26.295 | 93,54 € | 12 | |
03.04. 08:30:14.842 | 91,60 € | 10 | |
02.04. 22:59:07.040 | 95,98 € | 10 | |
31.03. 14:28:05.034 | 96,34 € | 10 | |
17.03. 11:48:53.567 | 95,82 € | 8 | |
14.03. 11:15:18.092 | 95,40 € | 2 | |
05.03. 14:32:58.987 | 99,94 € | 12 | |
04.03. 14:32:53.575 | 101,85 € | 36 | |
04.03. 13:09:40.728 | 102,25 € | 28 | |
04.03. 09:25:13.899 | 103,10 € | 10 | |
03.03. 14:28:53.745 | 106,00 € | 100 | |
03.03. 12:55:13.385 | 106,00 € | 30 | |
03.03. 11:02:06.096 | 107,05 € | 47 | |
28.02. 14:22:37.674 | 107,40 € | 2 | |
25.02. 08:55:11.025 | 104,80 € | 3 | |
23.02. 17:03:00.380 | 105,55 € | 40 | |
19.02. 14:15:04.557 | 109,50 € | 35 | |
19.02. 12:48:03.806 | 111,00 € | 2 | |
19.02. 09:01:12.563 | 108,15 € | 14 | |
18.02. 22:35:04.035 | 108,15 € | 4 | |
14.02. 16:23:09.124 | 118,40 € | 30 | |
14.02. 12:44:04.930 | 117,15 € | 27 | |
11.02. 15:20:59.235 | 120,60 € | 5 | |
10.02. 21:46:30.092 | 121,65 € | 12 | |
07.02. 16:42:02.145 | 122,30 € | 85 | |
07.02. 10:57:27.134 | 127,40 € | 5 | |
06.02. 13:13:34.809 | 130,90 € | 75 | |
05.02. 12:08:36.306 | 127,55 € | 50 | |
03.02. 08:21:44.812 | 130,20 € | 50 | |
31.01. 14:35:09.051 | 136,55 € | 4 | |
31.01. 12:24:13.880 | 134,30 € | 5 | |
27.01. 15:30:57.776 | 128,20 € | 13 | |
24.01. 13:07:43.950 | 130,00 € | 8 | |
23.01. 15:13:13.756 | 129,80 € | 10 | |
21.01. 21:33:52.339 | 130,00 € | 10 | |
21.01. 11:52:16.945 | 132,25 € | 6 | |
21.01. 09:28:55.599 | 132,55 € | 57 | |
20.01. 08:19:15.934 | 133,75 € | 56 | |
20.01. 08:18:17.532 | 133,75 € | 56 | |
20.01. 08:14:44.727 | 133,60 € | 58 | |
17.01. 19:39:11.275 | 131,70 € | 12 | |
17.01. 09:34:22.851 | 131,70 € | 4 | |
16.01. 18:22:06.278 | 130,10 € | 13 | |
16.01. 12:11:59.853 | 131,05 € | 5 | |
16.01. 09:45:44.969 | 130,80 € | 6 | |
10.01. 14:33:45.932 | 127,00 € | 30 | |
10.01. 13:01:31.422 | 128,40 € | 60 | |
09.01. 14:26:40.324 | 124,30 € | 25 | |
07.01. 21:04:40.876 | 119,45 € | 55 | |
07.01. 20:03:36.033 | 120,15 € | 87 | |
03.01. 18:39:12.184 | 122,95 € | 10 | |
03.01. 08:49:00.326 | 121,90 € | 35 | |
27.12. 15:37:12.953 | 122,55 € | 80 | |
23.12. 20:59:05.825 | 121,60 € | 35 | |
19.12. 17:30:52.046 | 118,75 € | 33 | |
19.12. 17:15:41.077 | 118,40 € | 10 | |
19.12. 10:09:53.263 | 117,45 € | 30 | |
18.12. 14:12:19.207 | 126,65 € | 35 | |
17.12. 15:41:10.081 | 127,55 € | 120 | |
16.12. 14:44:30.418 | 127,55 € | 23 | |
16.12. 12:19:44.380 | 127,60 € | 15 | |
13.12. 14:35:05.674 | 130,35 € | 150 | |
12.12. 18:18:25.597 | 134,65 € | 100 | |
10.12. 15:47:34.225 | 138,40 € | 15 | |
10.12. 12:07:22.458 | 142,60 € | 26 | |
09.12. 10:34:04.485 | 147,60 € | 17 | |
06.12. 18:31:42.083 | 145,25 € | 7 | |
06.12. 17:38:36.356 | 144,10 € | 565 | |
05.12. 19:43:04.644 | 146,00 € | 70 | |
04.12. 15:49:11.128 | 149,65 € | 200 | |
04.12. 13:07:47.365 | 155,90 € | 64 | |
29.11. 17:48:11.074 | 156,85 € | 10 | |
28.11. 21:01:06.082 | 159,55 € | 10 | |
27.11. 08:23:36.414 | 155,95 € | 10 | |
26.11. 15:30:08.589 | 158,60 € | 26 | |
25.11. 16:56:53.902 | 160,00 € | 7 | |
21.11. 17:10:34.216 | 146,55 € | 10 | |
21.11. 12:58:16.039 | 145,25 € | 28 | |
19.11. 17:28:30.985 | 143,95 € | 14 | |
19.11. 15:13:02.618 | 141,60 € | 50 | |
18.11. 10:06:36.008 | 144,20 € | 14 | |
12.11. 14:24:11.407 | 147,70 € | 15 | |
12.11. 11:57:10.033 | 148,70 € | 14 | |
08.11. 15:43:34.826 | 143,40 € | 3 | |
08.11. 11:55:38.448 | 142,40 € | 231 | |
07.11. 14:47:58.486 | 140,95 € | 14 | |
06.11. 11:21:06.920 | 143,05 € | 40 | |
06.11. 11:09:35.243 | 146,45 € | 50 | |
06.11. 07:46:28.136 | 140,65 € | 50 | |
05.11. 22:22:01.683 | 141,05 € | 30 | |
04.11. 10:30:51.831 | 133,80 € | 35 | |
29.10. 13:11:59.675 | 134,70 € | 40 | |
25.10. 20:40:12.359 | 138,35 € | 10 | |
23.10. 09:59:15.172 | 139,10 € | 40 | |
22.10. 16:15:01.723 | 137,05 € | 200 | |
21.10. 22:00:17.487 | 139,50 € | 30 | |
21.10. 11:53:52.790 | 147,95 € | 20 | |
21.10. 09:22:20.945 | 148,75 € | 22 | |
21.10. 08:01:48.314 | 149,15 € | 20 | |
17.10. 10:35:52.147 | 145,85 € | 30 | |
15.10. 09:03:57.260 | 141,95 € | 8 | |
11.10. 18:25:45.751 | 136,95 € | 50 | |
10.10. 12:49:02.659 | 137,50 € | 30 | |
10.10. 12:00:31.479 | 138,75 € | 19 | |
07.10. 14:15:47.840 | 136,05 € | 10 | |
04.10. 19:59:59.172 | 135,30 € | 12 | |
25.09. 16:26:03.368 | 135,95 € | 50 | |
24.09. 17:38:07.919 | 137,70 € | 11 | |
24.09. 15:20:52.778 | 139,30 € | 2.000 | |
20.09. 18:27:42.150 | 136,95 € | 72 | |
19.09. 16:30:34.016 | 137,95 € | 20 | |
17.09. 16:40:48.169 | 135,00 € | 111 | |
12.09. 10:34:16.707 | 127,90 € | 12 | |
09.09. 14:27:25.887 | 127,00 € | 10 | |
04.09. 22:05:28.185 | 127,40 € | 4 | |
29.08. 12:26:09.204 | 129,30 € | 11 | |
27.08. 17:25:57.517 | 128,05 € | 30 | |
26.08. 15:16:03.681 | 134,50 € | 100 | |
23.08. 13:44:52.928 | 128,20 € | 50 | |
21.08. 16:03:09.387 | 126,90 € | 20 | |
20.08. 22:36:00.213 | 122,00 € | 25 | |
12.08. 08:35:45.152 | 117,30 € | 18 | |
07.08. 14:48:19.557 | 121,30 € | 5 | |
06.08. 08:26:10.772 | 117,10 € | 300 | |
05.08. 16:58:40.749 | 115,80 € | 140 | |
05.08. 13:22:11.290 | 114,05 € | 5 | |
05.08. 08:25:01.829 | 121,50 € | 40 | |
05.08. 07:56:43.069 | 116,55 € | 160 | |
02.08. 12:16:13.056 | 125,40 € | 20 | |
26.07. 18:01:20.037 | 128,50 € | 160 | |
25.07. 19:02:39.600 | 125,00 € | 35 | |
17.07. 22:08:48.712 | 116,45 € | 10 | |
04.07. 11:20:58.215 | 103,60 € | 8 | |
04.07. 10:13:47.446 | 104,05 € | 29 | |
01.07. 14:57:27.706 | 106,85 € | 12 | |
27.06. 10:06:33.578 | 107,90 € | 10 | |
24.06. 14:57:41.599 | 108,75 € | 100 | |
24.06. 09:27:05.473 | 109,90 € | 10 | |
12.06. 15:15:11.162 | 111,55 € | 20 | |
04.06. 11:04:57.687 | 109,25 € | 25 | |
23.05. 17:00:26.611 | 110,25 € | 20 | |
22.05. 16:01:57.233 | 110,00 € | 30 | |
22.05. 13:43:19.377 | 121,50 € | 85 | |
17.05. 16:32:18.024 | 121,50 € | 7 | |
16.05. 12:12:32.085 | 123,15 € | 70 | |
16.05. 09:59:43.663 | 123,60 € | 45 | |
13.05. 13:49:17.132 | 119,45 € | 35 | |
06.05. 15:30:05.333 | 115,90 € | 10 | |
26.04. 10:56:52.701 | 108,95 € | 35 | |
22.04. 09:38:49.565 | 105,10 € | 33 | |
19.04. 16:08:38.139 | 106,90 € | 5 | |
18.04. 14:33:39.670 | 107,35 € | 150 | |
18.04. 13:35:30.398 | 106,70 € | 100 | |
18.04. 09:35:40.898 | 106,25 € | 4 | |
17.04. 19:45:09.230 | 106,30 € | 48 | |
11.04. 15:10:19.561 | 107,05 € | 68 | |
11.04. 13:44:57.335 | 105,30 € | 400 | |
11.04. 13:14:48.390 | 109,05 € | 29 | |
11.04. 12:01:03.141 | 108,65 € | 20 | |
11.04. 09:39:37.188 | 109,20 € | 5 | |
10.04. 21:14:03.379 | 110,70 € | 14 | |
10.04. 17:21:17.305 | 111,70 € | 10 | |
10.04. 16:45:48.068 | 111,65 € | 18 | |
09.04. 14:42:47.722 | 113,20 € | 65 | |
05.04. 15:22:28.938 | 113,30 € | 15 | |
04.04. 20:22:03.070 | 114,30 € | 7 | |
04.04. 09:23:14.295 | 116,00 € | 26 | |
02.04. 14:31:03.144 | 118,70 € | 4 | |
02.04. 12:34:07.080 | 120,20 € | 25 | |
02.04. 12:24:03.086 | 120,15 € | 10 | |
02.04. 09:21:54.597 | 119,95 € | 41 | |
28.03. 22:20:43.026 | 121,10 € | 14 | |
28.03. 15:52:39.226 | 119,60 € | 8 | |
27.03. 09:39:33.883 | 116,70 € | 18 | |
26.03. 12:51:55.224 | 116,60 € | 5 | |
26.03. 11:46:19.599 | 116,70 € | 70 | |
26.03. 11:36:12.370 | 116,60 € | 40 | |
21.03. 18:07:25.144 | 117,75 € | 30 | |
21.03. 12:59:54.828 | 114,35 € | 10 | |
20.03. 16:15:31.703 | 112,05 € | 35 | |
20.03. 09:41:12.565 | 111,70 € | 15 | |
19.03. 12:48:57.629 | 109,95 € | 2 | |
18.03. 10:36:28.491 | 110,60 € | 25 | |
14.03. 13:41:21.519 | 111,90 € | 18 | |
13.03. 15:47:20.654 | 112,45 € | 33 | |
12.03. 19:43:52.772 | 111,50 € | 9 | |
12.03. 16:12:47.935 | 111,40 € | 20 | |
08.03. 19:08:40.125 | 109,65 € | 5 | |
08.03. 13:33:53.262 | 109,90 € | 100 | |
07.03. 10:37:06.526 | 108,60 € | 33 | |
06.03. 10:13:11.735 | 106,75 € | 7 | |
05.03. 19:50:40.329 | 107,80 € | 7 | |
05.03. 16:49:55.118 | 107,95 € | 120 | |
04.03. 22:13:14.133 | 108,95 € | 3 | |
04.03. 19:58:00.870 | 108,75 € | 25 | |
04.03. 18:00:52.223 | 109,30 € | 17 | |
04.03. 12:08:49.812 | 107,85 € | 40 | |
01.03. 17:53:33.451 | 107,45 € | 15 | |
01.03. 17:32:54.411 | 107,15 € | 5 | |
01.03. 17:30:11.474 | 107,15 € | 47 | |
01.03. 14:14:56.008 | 106,30 € | 10 | |
01.03. 13:47:19.874 | 106,15 € | 47 | |
29.02. 11:23:55.830 | 104,90 € | 25 | |
29.02. 10:29:13.828 | 103,55 € | 15 | |
29.02. 09:23:36.574 | 103,00 € | 10 | |
29.02. 07:42:25.551 | 103,55 € | 20 | |
26.02. 21:23:11.924 | 103,75 € | 20 | |
26.02. 19:47:17.322 | 103,55 € | 40 | |
26.02. 17:34:02.593 | 103,55 € | 80 | |
26.02. 15:39:14.563 | 102,95 € | 10 | |
26.02. 14:27:11.541 | 104,45 € | 14 | |
21.02. 17:25:35.088 | 101,05 € | 40 | |
20.02. 22:52:42.307 | 98,06 € | 70 | |
20.02. 17:28:50.270 | 95,04 € | 50 | |
16.02. 13:22:38.156 | 96,88 € | 51 | |
30.01. 15:43:51.888 | 93,42 € | 12 | |
19.01. 09:56:01.803 | 91,62 € | 3 | |
18.01. 21:52:56.338 | 91,34 € | 30 | |
18.01. 21:49:23.661 | 91,34 € | 90 | |
11.01. 16:39:27.113 | 93,54 € | 60 | |
08.01. 16:26:14.121 | 93,12 € | 22 | |
19.12. 10:11:01.420 | 92,44 € | 150 | |
18.12. 21:38:35.965 | 92,92 € | 14 | |
18.12. 16:03:48.643 | 92,16 € | 16 | |
12.12. 15:41:25.313 | 86,22 € | 140 | |
12.12. 14:48:39.446 | 86,42 € | 9 | |
08.12. 20:03:21.856 | 86,22 € | 14 | |
08.12. 16:04:41.752 | 85,90 € | 20 | |
07.12. 17:33:27.465 | 84,06 € | 12 | |
06.12. 16:11:23.127 | 84,06 € | 12 | |
06.12. 16:07:33.765 | 84,36 € | 120 | |
29.11. 20:23:19.122 | 78,86 € | 20 | |
28.11. 18:02:53.901 | 77,62 € | 200 | |
24.11. 11:42:46.359 | 78,70 € | 300 | |
22.11. 14:44:16.059 | 78,08 € | 11 | |
01.11. 11:01:28.219 | 66,64 € | 5 | |
20.10. 11:05:50.175 | 65,72 € | 30 | |
20.10. 11:02:29.821 | 65,74 € | 90 | |
04.10. 10:24:08.040 | 66,78 € | 22 | |
02.10. 18:30:15.756 | 68,74 € | 100 | |
29.09. 09:38:12.890 | 70,80 € | 150 | |
29.09. 09:32:05.716 | 70,74 € | 150 | |
29.09. 09:30:21.401 | 70,74 € | 150 | |
29.09. 09:28:24.176 | 70,68 € | 150 | |
21.09. 19:51:27.606 | 69,86 € | 76 | |
01.09. 15:34:21.558 | 76,48 € | 80 | |
30.08. 18:03:11.551 | 74,48 € | 28 | |
25.08. 08:25:42.486 | 72,20 € | 250 | |
24.08. 13:50:43.831 | 72,82 € | 80 | |
23.08. 16:14:58.130 | 72,70 € | 28 | |
22.08. 22:46:11.877 | 70,80 € | 5 | |
22.08. 16:24:20.818 | 69,68 € | 15 | |
18.08. 09:09:57.005 | 69,98 € | 250 | |
18.08. 07:38:43.330 | 69,58 € | 96 | |
09.08. 22:42:06.858 | 74,12 € | 22 | |
08.08. 16:55:21.258 | 72,80 € | 50 | |
04.08. 14:56:31.786 | 70,68 € | 49 | |
03.08. 15:36:20.497 | 71,08 € | 300 | |
01.08. 14:08:29.205 | 72,84 € | 50 | |
25.07. 21:30:26.258 | 73,02 € | 96 | |
21.07. 19:41:49.307 | 70,64 € | 300 | |
12.07. 19:55:56.310 | 73,48 € | 76 | |
12.07. 10:36:23.542 | 72,76 € | 68 | |
11.07. 17:15:26.615 | 72,92 € | 30 | |
04.07. 08:27:39.351 | 72,82 € | 20 | |
20.06. 22:13:52.655 | 69,64 € | 16 | |
15.06. 14:18:44.086 | 67,92 € | 8 | |
01.06. 09:38:05.780 | 63,70 € | 200 | |
30.05. 08:30:25.991 | 63,58 € | 3 | |
25.05. 13:22:07.386 | 61,30 € | 200 | |
25.05. 12:33:56.335 | 61,38 € | 200 | |
25.05. 12:21:47.963 | 61,38 € | 200 | |
25.05. 11:45:30.898 | 61,26 € | 20 | |
08.05. 16:59:28.829 | 58,02 € | 86 | |
11.04. 15:31:59.880 | 53,64 € | 100 | |
06.04. 16:22:09.637 | 52,78 € | 100 | |
22.02. 10:02:37.571 | 53,81 € | 20 | |
10.02. 12:55:00.585 | 54,33 € | 10 | |
07.02. 14:56:34.933 | 55,66 € | 12 | |
06.02. 15:49:17.992 | 55,49 € | 93 | |
01.02. 10:34:02.013 | 54,30 € | 205 | |
27.01. 21:37:35.357 | 53,00 € | 25 | |
26.01. 21:50:26.436 | 52,48 € | 105 | |
13.01. 17:14:47.021 | 51,95 € | 25 | |
09.01. 13:59:57.584 | 50,17 € | 50 | |
29.12. 11:47:16.637 | 46,375 € | 31 | |
22.12. 22:19:27.180 | 48,295 € | 3 | |
07.12. 14:40:27.329 | 44,295 € | 40 | |
04.10. 17:35:36.358 | 46,00 € | 46 | |
19.09. 13:47:58.357 | 44,195 € | 2 | |
12.09. 08:55:00.053 | 44,74 € | 300 | |
24.08. 08:52:28.548 | 44,575 € | 26 | |
15.08. 09:29:07.193 | 48,57 € | 75 | |
19.07. 20:01:44.615 | 47,47 € | 40 | |
19.07. 11:09:10.784 | 46,415 € | 70 | |
21.06. 15:42:27.706 | 39,445 € | 250 | |
17.06. 09:31:49.092 | 39,87 € | 40 | |
15.06. 20:41:46.495 | 42,65 € | 500 | |
25.05. 07:34:39.076 | 45,12 € | 34 | |
12.05. 10:42:05.540 | 41,82 € | 100 | |
11.05. 11:48:04.202 | 43,885 € | 27 | |
06.05. 15:38:22.623 | 43,97 € | 400 | |
05.05. 18:51:40.642 | 45,465 € | 30 | |
04.05. 20:37:20.570 | 45,065 € | 90 | |
02.05. 20:31:25.010 | 43,42 € | 113 | |
22.04. 14:03:13.722 | 42,95 € | 100 | |
21.04. 11:26:10.896 | 43,88 € | 100 | |
14.04. 11:08:52.723 | 43,30 € | 35 | |
12.04. 18:00:05.198 | 43,525 € | 226 | |
12.04. 17:56:40.066 | 43,535 € | 119 | |
12.04. 17:08:09.839 | 43,55 € | 32 | |
08.04. 17:29:41.980 | 43,185 € | 400 | |
07.04. 13:33:37.614 | 42,605 € | 50 | |
07.04. 09:45:53.306 | 42,545 € | 100 | |
06.04. 20:30:57.616 | 42,12 € | 40 | |
06.04. 17:05:54.087 | 41,93 € | 10 | |
06.04. 16:10:35.181 | 41,905 € | 23 | |
06.04. 15:24:18.735 | 43,295 € | 27 | |
06.04. 10:35:27.665 | 43,22 € | 35 | |
05.04. 21:27:36.298 | 43,875 € | 30 | |
05.04. 18:47:08.713 | 43,735 € | 30 | |
05.04. 16:38:30.828 | 43,475 € | 113 | |
05.04. 15:11:18.043 | 44,555 € | 113 | |
04.04. 19:10:07.985 | 44,085 € | 10 | |
30.03. 12:43:45.561 | 45,60 € | 100 | |
24.03. 15:27:12.664 | 44,68 € | 200 | |
11.03. 20:49:00.934 | 46,86 € | 1 | |
07.03. 15:30:25.263 | 48,32 € | 150 | |
17.02. 22:00:09.155 | 47,00 € | 30 | |
09.02. 17:16:23.870 | 50,32 € | 200 | |
02.02. 21:24:05.156 | 53,10 € | 18 | |
24.01. 21:18:28.900 | 52,10 € | 10 | |
24.01. 15:55:58.396 | 50,06 € | 42 | |
24.01. 11:16:10.312 | 50,60 € | 35 | |
21.01. 08:23:31.846 | 51,54 € | 35 | |
17.01. 21:00:09.869 | 57,62 € | 200 | |
14.01. 11:34:02.730 | 58,66 € | 45 | |
13.01. 16:49:32.733 | 58,90 € | 1.275 | |
13.01. 15:56:35.449 | 60,18 € | 400 | |
13.01. 15:56:32.976 | 60,18 € | 200 | |
13.01. 15:56:30.726 | 60,18 € | 400 | |
13.01. 11:41:27.406 | 59,40 € | 30 | |
10.01. 08:43:46.407 | 57,72 € | 150 | |
10.01. 08:03:37.877 | 57,78 € | 340 | |
07.01. 09:42:09.418 | 60,76 € | 16 | |
06.01. 15:56:00.527 | 60,26 € | 150 | |
04.01. 16:46:47.974 | 63,48 € | 5 | |
28.12. 09:11:01.674 | 63,20 € | 15 | |
27.12. 21:45:22.218 | 62,88 € | 10 | |
27.12. 10:04:17.622 | 62,38 € | 32 | |
21.12. 15:55:49.506 | 60,14 € | 70 | |
20.12. 16:40:57.631 | 58,42 € | 45 | |
20.12. 09:21:41.520 | 60,04 € | 100 | |
17.12. 08:53:05.388 | 61,46 € | 250 | |
17.12. 08:51:55.411 | 61,42 € | 250 | |
16.12. 22:01:01.987 | 60,16 € | 80 | |
15.12. 15:34:49.094 | 62,08 € | 40 | |
15.12. 13:13:54.160 | 62,20 € | 100 | |
14.12. 17:01:06.836 | 61,78 € | 80 | |
14.12. 16:57:19.233 | 61,76 € | 100 | |
14.12. 15:49:39.522 | 62,42 € | 200 | |
14.12. 11:23:56.063 | 63,18 € | 97 | |
13.12. 20:25:21.817 | 64,20 € | 100 | |
13.12. 09:09:36.194 | 66,34 € | 15 | |
10.12. 18:33:40.594 | 64,62 € | 70 | |
10.12. 16:51:47.917 | 64,66 € | 400 | |
09.12. 18:34:28.817 | 65,28 € | 200 | |
09.12. 18:27:37.520 | 65,10 € | 200 | |
09.12. 18:27:33.560 | 65,10 € | 200 | |
09.12. 18:22:56.130 | 65,10 € | 1.100 | |
09.12. 18:21:48.980 | 65,10 € | 190 | |
09.12. 16:17:22.729 | 64,74 € | 80 | |
09.12. 12:07:54.718 | 64,02 € | 35 | |
09.12. 10:02:47.121 | 64,00 € | 300 | |
09.12. 09:22:44.554 | 64,04 € | 25 | |
08.12. 16:02:05.048 | 63,48 € | 80 | |
08.12. 15:33:04.207 | 64,10 € | 500 | |
08.12. 13:38:44.808 | 64,46 € | 70 | |
07.12. 20:43:07.980 | 63,48 € | 1.100 | |
07.12. 15:57:52.104 | 63,76 € | 42 | |
07.12. 09:53:28.705 | 63,24 € | 57 | |
06.12. 19:15:41.768 | 62,68 € | 200 | |
06.12. 14:14:01.010 | 60,98 € | 54 | |
03.12. 12:29:48.192 | 60,62 € | 65 | |
03.12. 08:50:59.988 | 60,88 € | 50 | |
26.11. 10:14:15.818 | 57,04 € | 70 | |
19.11. 08:28:08.184 | 57,84 € | 275 | |
04.11. 16:29:59.137 | 52,70 € | 500 | |
01.10. 16:15:56.765 | 48,00 € | 250 | |
23.09. 09:12:46.277 | 51,46 € | 100 | |
22.09. 19:36:19.381 | 52,08 € | 280 | |
22.09. 19:35:30.827 | 51,86 € | 170 | |
22.09. 19:34:54.112 | 51,86 € | 390 | |
22.09. 19:34:34.409 | 51,86 € | 170 | |
22.09. 19:34:23.980 | 51,86 € | 170 | |
22.09. 19:32:57.247 | 51,86 € | 170 | |
22.09. 19:30:41.735 | 51,86 € | 230 | |
22.09. 19:30:05.831 | 51,86 € | 230 | |
22.09. 19:20:44.850 | 51,86 € | 240 | |
21.09. 16:02:36.281 | 51,16 € | 240 | |
15.09. 17:36:23.062 | 50,46 € | 50 | |
13.09. 10:46:13.676 | 52,34 € | 95 | |
07.09. 08:57:22.545 | 53,60 € | 40 | |
03.09. 11:44:23.966 | 54,10 € | 120 | |
30.08. 14:14:11.275 | 55,00 € | 100 | |
30.08. 13:20:23.094 | 54,62 € | 100 | |
27.08. 17:19:38.132 | 54,58 € | 40 | |
26.08. 11:19:12.219 | 54,20 € | 50 | |
25.08. 15:16:20.662 | 53,50 € | 115 | |
19.08. 11:29:11.825 | 49,44 € | 50 | |
16.08. 17:26:09.653 | 52,14 € | 50 | |
11.08. 21:54:33.192 | 51,52 € | 20 | |
10.08. 15:28:31.009 | 49,07 € | 20 | |
06.08. 10:32:48.817 | 49,47 € | 200 | |
15.06. 11:31:17.043 | 47,56 € | 40 | |
10.06. 21:13:31.570 | 48,21 € | 20 | |
27.05. 09:25:49.722 | 52,80 € | 20 | |
24.05. 21:56:49.306 | 49,79 € | 21 | |
13.05. 18:11:30.511 | 50,12 € | 10 | |
12.05. 20:29:25.917 | 49,90 € | 46 | |
06.05. 18:08:21.877 | 54,36 € | 20 | |
07.04. 15:26:29.484 | 50,40 € | 180 | |
22.03. 14:33:56.384 | 46,00 € | 22 | |
17.03. 20:03:29.210 | 48,40 € | 20 | |
11.03. 15:34:10.283 | 49,20 € | 500 | |
22.02. 10:45:35.685 | 45,00 € | 70 | |
12.02. 15:47:09.804 | 46,20 € | 25 | |
26.01. 10:09:23.737 | 42,20 € | 300 | |
21.01. 16:10:54.759 | 41,40 € | 180 | |
20.01. 17:28:41.019 | 40,00 € | 200 | |
19.01. 16:34:57.899 | 37,80 € | 250 | |
19.01. 16:33:54.212 | 37,80 € | 250 | |
19.01. 15:30:26.458 | 37,60 € | 135 | |
18.01. 13:15:54.772 | 37,20 € | 200 | |
18.01. 11:16:41.704 | 37,20 € | 150 | |
18.01. 10:32:35.653 | 37,20 € | 250 | |
18.01. 10:31:42.083 | 37,20 € | 250 | |
17.01. 18:49:10.048 | 37,20 € | 170 | |
04.12. 21:07:21.679 | 39,60 € | 12 | |
04.12. 19:25:17.945 | 40,20 € | 80 | |
13.10. 18:54:22.744 | 42,20 € | 20 | |
05.10. 20:08:54.675 | 41,20 € | 20 | |
02.10. 07:46:24.099 | 41,20 € | 62 | |
22.09. 16:22:52.152 | 40,60 € | 3 | |
22.09. 12:14:22.036 | 40,00 € | 300 | |
20.08. 13:02:17.075 | 36,00 € | 2 | |
20.08. 08:55:04.364 | 35,80 € | 4 | |
18.08. 12:25:39.258 | 36,20 € | 30 | |
17.08. 13:47:15.721 | 33,80 € | 49 | |
31.07. 12:35:44.381 | 32,60 € | 150 | |
21.07. 16:10:04.051 | 30,20 € | 650 | |
21.07. 16:07:51.163 | 30,20 € | 650 | |
21.07. 12:57:23.549 | 30,60 € | 650 | |
21.07. 12:54:37.251 | 30,60 € | 650 | |
02.07. 16:33:23.049 | 28,60 € | 1 | |
02.07. 16:33:10.433 | 28,60 € | 1 | |
24.06. 22:57:38.608 | 27,80 € | 180 | |
08.06. 20:57:04.915 | 31,00 € | 60 | |
05.06. 15:40:25.581 | 32,40 € | 820 | |
05.06. 07:31:22.092 | 30,60 € | 820 | |
29.05. 14:54:22.297 | 29,00 € | 100 | |
28.05. 14:53:42.066 | 32,20 € | 250 | |
27.05. 10:15:10.013 | 28,40 € | 14 | |
27.04. 18:08:42.989 | 21,40 € | 50 | |
27.04. 08:10:31.686 | 20,40 € | 600 | |
20.04. 15:37:34.364 | 19,30 € | 8 | |
17.04. 18:10:42.532 | 19,90 € | 600 | |
17.04. 10:57:14.984 | 21,60 € | 200 | |
17.04. 09:50:13.355 | 21,80 € | 200 | |
17.04. 09:09:32.667 | 21,80 € | 200 | |
15.04. 17:14:45.486 | 19,30 € | 600 | |
09.04. 15:17:03.741 | 21,40 € | 600 | |
30.03. 14:05:17.770 | 19,40 € | 30 | |
24.03. 15:08:22.491 | 15,60 € | 2.000 | |
23.03. 19:00:09.856 | 12,90 € | 1.000 | |
23.03. 17:49:45.474 | 13,50 € | 1.000 | |
17.03. 18:30:30.875 | 14,80 € | 20 | |
11.03. 16:16:38.088 | 28,00 € | 14 | |
09.03. 14:30:22.908 | 29,80 € | 300 | |
09.03. 08:04:38.973 | 31,00 € | 13 | |
27.02. 16:15:14.043 | 33,00 € | 12 | |
27.02. 13:27:03.543 | 33,80 € | 20 | |
26.02. 18:06:51.095 | 35,00 € | 11 | |
26.02. 08:19:37.875 | 37,00 € | 10 | |
26.02. 08:11:52.251 | 37,20 € | 8 | |
25.02. 09:46:24.898 | 43,40 € | 1 | |
20.02. 21:55:01.791 | 44,60 € | 23 | |
05.02. 13:01:45.561 | 41,00 € | 260 | |
30.01. 20:04:24.595 | 40,60 € | 7 | |
27.01. 15:30:28.594 | 40,00 € | 100 | |
17.01. 09:33:12.223 | 40,20 € | 10 | |
17.01. 09:32:46.099 | 40,00 € | 20 | |
09.01. 10:03:37.044 | 37,20 € | 6 | |
08.01. 21:44:12.929 | 37,60 € | 6 | |
02.01. 16:28:28.154 | 35,60 € | 2 | |
23.12. 22:53:15.243 | 35,60 € | 140 | |
16.12. 16:24:07.370 | 35,60 € | 23 | |
26.10. 12:50:00.786 | 36,80 € | 277 | |
24.09. 16:18:28.361 | 36,335 € | 2 | |
19.09. 15:48:43.363 | 35,225 € | 9 | |
18.09. 22:51:37.104 | 35,67 € | 277 | |
17.09. 13:46:04.544 | 37,24 € | 11 | |
17.09. 13:45:46.115 | 37,10 € | 12 | |
26.08. 09:18:55.091 | 31,455 € | 2 | |
21.08. 17:07:05.963 | 32,47 € | 30 | |
26.07. 16:05:56.571 | 32,265 € | 30 | |
25.06. 15:37:53.396 | 32,24 € | 1 | |
25.06. 11:31:55.367 | 32,082 € | 2 | |
22.05. 08:29:23.329 | 33,187 € | 75 | |
21.05. 22:39:36.659 | 35,533 € | 75 | |
26.03. 15:11:30.593 | 31,896 € | 1 | |
22.03. 15:30:11.141 | 32,001 € | 90 | |
12.03. 09:14:10.285 | 32,293 € | 60 | |
11.03. 15:30:43.464 | 32,14 € | 90 | |
07.03. 08:15:08.105 | 30,493 € | 45 | |
05.03. 15:53:45.564 | 31,196 € | 267 | |
01.03. 14:51:14.512 | 31,47 € | 65 | |
28.02. 13:31:03.373 | 31,557 € | 60 | |
26.02. 15:34:51.651 | 32,432 € | 150 | |
26.02. 15:29:59.232 | 32,643 € | 150 | |
20.02. 15:42:36.220 | 32,648 € | 1 | |
19.02. 21:53:39.294 | 32,836 € | 1 | |
18.02. 09:40:32.635 | 32,647 € | 1 | |
08.02. 17:02:21.439 | 32,055 € | 5 | |
31.01. 20:07:17.848 | 32,321 € | 105 | |
29.01. 15:33:37.831 | 29,735 € | 45 | |
02.01. 18:04:16.480 | 29,113 € | 2 | |
02.01. 10:35:03.339 | 28,48 € | 60 | |
17.12. 14:19:16.141 | 28,314 € | 150 | |
11.12. 14:50:47.063 | 28,584 € | 1 | |
07.12. 11:30:31.232 | 29,007 € | 100 | |
04.12. 16:59:37.238 | 29,119 € | 60 | |
04.12. 16:08:31.451 | 27,02 € | 100 | |
04.12. 12:06:56.936 | 28,292 € | 250 | |
04.12. 11:22:28.734 | 29,575 € | 40 | |
04.12. 11:11:39.713 | 29,243 € | 65 | |
04.12. 11:00:54.745 | 29,213 € | 250 | |
31.10. 14:30:28.715 | 29,767 € | 100 | |
16.10. 20:38:11.203 | 27,663 € | 80 | |
15.10. 21:20:23.744 | 26,853 € | 313 | |
15.10. 17:35:38.781 | 26,913 € | 60 | |
15.10. 11:24:42.725 | 26,89 € | 30 | |
11.10. 08:36:45.344 | 26,953 € | 50 | |
05.10. 20:22:55.308 | 27,628 € | 100 | |
03.10. 18:55:41.893 | 28,772 € | 50 | |
24.09. 21:17:17.993 | 29,963 € | 50 | |
13.09. 14:42:20.529 | 31,823 € | 2 | |
03.09. 20:13:14.398 | 31,21 € | 110 | |
31.08. 17:42:54.944 | 31,259 € | 200 | |
21.08. 20:54:53.209 | 34,108 € | 318 | |
21.08. 16:32:18.132 | 33,56 € | 14 | |
21.08. 16:22:24.720 | 33,499 € | 14 | |
21.08. 15:33:23.140 | 33,968 € | 60 | |
21.08. 15:29:07.386 | 33,155 € | 100 | |
21.08. 10:57:48.717 | 30,216 € | 12 | |
06.08. 09:40:00.647 | 30,285 € | 70 | |
09.07. 16:42:29.358 | 32,09 € | 155 | |
07.07. 10:13:24.178 | 31,674 € | 155 | |
05.06. 17:17:50.824 | 34,025 € | 295 | |
14.05. 18:03:17.139 | 35,708 € | 80 | |
27.04. 19:43:09.679 | 35,889 € | 1 | |
23.04. 22:38:35.774 | 34,139 € | 1 | |
19.04. 15:34:37.709 | 34,561 € | 1 | |
19.04. 11:19:14.328 | 35,05 € | 20 | |
10.04. 12:33:34.903 | 35,487 € | 10 | |
03.04. 18:02:26.724 | 33,804 € | 20 | |
03.04. 15:43:14.632 | 34,078 € | 2 | |
26.03. 17:07:41.937 | 35,327 € | 5 | |
19.03. 21:54:46.880 | 36,304 € | 25 | |
22.02. 19:23:09.993 | 37,654 € | 14 | |
21.02. 07:32:05.884 | 38,093 € | 14 | |
20.02. 19:17:09.022 | 38,192 € | 48 | |
20.02. 11:35:51.239 | 37,773 € | 21 | |
19.02. 13:11:59.871 | 38,00 € | 1 | |
14.02. 15:48:14.256 | 36,811 € | 2 | |
14.02. 09:50:44.807 | 37,02 € | 1 | |
13.02. 08:03:42.235 | 36,725 € | 1 | |
06.02. 11:24:33.545 | 35,26 € | 1 | |
06.02. 07:34:04.238 | 35,077 € | 2 | |
30.01. 15:30:09.892 | 36,97 € | 4 | |
30.01. 12:03:18.771 | 38,207 € | 20 | |
24.01. 19:33:34.179 | 41,341 € | 1 | |
16.01. 21:08:28.017 | 41,612 € | 1 | |
10.01. 14:35:18.548 | 43,039 € | 27 | |
09.01. 22:19:16.505 | 43,449 € | 1 | |
09.01. 17:20:36.842 | 43,788 € | 1 | |
08.01. 16:19:17.404 | 42,978 € | 2 | |
22.12. 19:31:01.260 | 39,902 € | 1 | |
20.12. 11:52:13.565 | 40,264 € | 27 | |
05.12. 18:41:30.612 | 39,798 € | 1 | |
05.12. 11:08:07.046 | 42,814 € | 90 | |
04.12. 21:25:55.885 | 42,806 € | 1 | |
04.12. 16:10:49.078 | 42,731 € | 2 | |
01.12. 10:02:39.482 | 41,966 € | 1 | |
30.11. 15:55:56.911 | 42,279 € | 9 | |
27.11. 20:08:18.759 | 40,716 € | 1 | |
20.11. 11:22:58.194 | 39,843 € | 100 | |
16.11. 14:21:44.167 | 40,086 € | 1 | |
12.11. 17:11:02.387 | 39,132 € | 1 | |
08.11. 18:38:27.531 | 39,48 € | 1 | |
08.11. 18:28:55.158 | 39,483 € | 10 | |
07.11. 21:36:17.678 | 38,849 € | 1 | |
03.11. 22:18:14.402 | 37,975 € | 1 | |
03.11. 20:51:45.829 | 37,886 € | 1 | |
27.10. 22:06:10.684 | 39,025 € | 1 | |
21.10. 10:02:16.953 | 37,302 € | 1 | |
18.10. 07:31:23.254 | 36,395 € | 1 | |
16.10. 08:04:09.676 | 36,131 € | 1 | |
04.10. 22:07:29.127 | 35,956 € | 1 | |
03.10. 07:31:01.828 | 35,26 € | 1 | |
25.09. 20:41:47.010 | 33,894 € | 1 | |
16.09. 12:46:03.440 | 33,145 € | 1 | |
13.09. 07:37:48.780 | 33,429 € | 1 | |
01.09. 10:13:38.906 | 32,755 € | 1 | |
22.08. 12:41:10.542 | 32,301 € | 1 | |
17.08. 14:19:43.276 | 33,908 € | 100 | |
12.08. 10:00:48.545 | 32,926 € | 1 | |
25.07. 07:35:33.120 | 33,847 € | 1 | |
17.07. 08:39:29.734 | 35,168 € | 1 | |
13.07. 13:42:15.217 | 34,899 € | 100 | |
11.07. 07:37:24.908 | 35,746 € | 1 | |
10.07. 14:45:57.455 | 35,395 € | 1 | |
25.06. 17:00:34.942 | 34,707 € | 1 | |
20.06. 12:04:09.235 | 34,807 € | 400 | |
23.05. 15:38:05.497 | 34,48 € | 200 | |
23.05. 11:00:57.098 | 34,103 € | 100 | |
08.05. 14:26:08.633 | 33,982 € | 1 | |
28.04. 07:32:20.537 | 33,383 € | 1 | |
25.04. 21:34:51.400 | 32,625 € | 1 | |
11.04. 15:53:44.344 | 34,263 € | 1 | |
23.03. 22:34:30.065 | 33,439 € | 1 | |
23.03. 19:16:59.222 | 33,343 € | 1 | |
23.03. 07:38:34.988 | 33,322 € | 1 | |
13.03. 09:35:26.262 | 33,603 € | 78 | |
10.03. 18:52:02.830 | 33,871 € | 1.100 | |
10.03. 18:33:43.388 | 34,021 € | 100 | |
10.03. 18:16:56.303 | 34,074 € | 1.000 | |
09.03. 16:59:05.980 | 33,871 € | 30 | |
07.03. 20:33:12.307 | 33,543 € | 1 | |
07.03. 18:19:16.701 | 33,392 € | 180 | |
04.03. 11:28:03.994 | 32,919 € | 1 | |
22.02. 16:22:29.426 | 32,445 € | 163 | |
20.01. 15:58:46.878 | 29,147 € | 50 | |
10.01. 12:17:57.188 | 29,091 € | 13 | |
21.12. 13:20:58.110 | 30,023 € | 150 | |
16.12. 11:41:08.854 | 29,383 € | 60 | |
14.12. 11:02:20.993 | 29,927 € | 300 | |
09.12. 15:12:37.054 | 31,824 € | 60 | |
06.12. 20:02:32.358 | 29,634 € | 2.650 | |
06.12. 18:57:06.979 | 29,788 € | 300 | |
06.12. 18:11:45.023 | 29,645 € | 1 | |
06.12. 17:18:21.956 | 29,351 € | 2.650 | |
05.12. 20:34:22.496 | 28,069 € | 2.835 | |
21.11. 18:42:37.932 | 27,676 € | 1 | |
14.11. 13:06:11.055 | 27,148 € | 100 | |
11.11. 09:33:41.824 | 27,139 € | 13 | |
10.11. 15:20:21.577 | 25,395 € | 1 | |
10.11. 10:31:06.848 | 26,229 € | 250 | |
10.11. 08:05:12.892 | 25,779 € | 31 | |
09.11. 17:40:30.627 | 25,128 € | 100 | |
09.11. 16:14:58.112 | 24,674 € | 1 | |
03.11. 14:12:09.097 | 24,961 € | 20 | |
31.10. 20:09:47.484 | 25,12 € | 1 | |
20.09. 13:45:06.063 | 26,443 € | 190 | |
20.09. 13:36:46.764 | 26,448 € | 190 | |
26.08. 18:10:19.653 | 27,488 € | 79 | |
24.08. 19:26:54.906 | 27,60 € | 1 | |
24.08. 18:07:35.993 | 27,714 € | 1 | |
09.08. 20:22:56.390 | 25,019 € | 1 | |
08.08. 19:54:12.167 | 25,255 € | 1 | |
20.07. 20:44:11.809 | 25,395 € | 75 | |
11.07. 15:58:48.772 | 25,493 € | 200 | |
24.05. 20:47:45.134 | 26,293 € | 149 | |
10.05. 08:34:56.496 | 23,424 € | 100 | |
09.04. 10:06:14.627 | 25,263 € | 158 | |
05.04. 22:54:47.521 | 25,59 € | 100 | |
07.12. 13:57:15.157 | 34,825 € | 52 | |
31.08. 15:45:37.740 | 32,527 € | 3 | |
26.08. 14:53:36.215 | 31,33 € | 5.000 | |
24.08. 16:28:19.500 | 33,721 € | 3 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
17:45:49.568 | 35 | 121,35 € | 121,70 € | 35 |
18:57:38.193 | 35 | 121,65 € | 122,10 € | 35 |
11:55:58.702 | 4 | 123,90 € | 124,95 € | 4 |
18:50:00.612 | 25 | 119,00 € | 119,40 € | 25 |
18:15:15.168 | 150 | 120,75 € | 121,15 € | 150 |
18:14:17.781 | 150 | 120,75 € | 121,05 € | 150 |
16:59:59.691 | 30 | 120,10 € | 120,55 € | 30 |
16:59:55.805 | 30 | 120,10 € | 120,55 € | 30 |
16:59:55.452 | 30 | 120,10 € | 120,55 € | 30 |
16:58:49.026 | 50 | 120,00 € | 120,45 € | 50 |
Stammdaten
WKN | 871450 |
ISIN | US8894781033 |
Branche | Bauhauptgewerbe |
Herkunft | USA |
Aktienanzahl | 120,12 Mio. |
Marktkapitalisierung | 15,01 Mrd. |
Dividende je Aktie | 0,620 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 24,51 % |
Abstand 52W Hoch | 19,38 % |
Abstand 52W Tief | 55,94 % |
Vola 30 Tage | 13,60 % |
Vola 250 Tage | 39,41 % |
KGV | 9,00 (2021) |
KCV | 5,31 (2020) |
Gewinn je Aktie | 6,720 (2021) |
Cashflow/Aktie | 7,970 (2020) |
Dividende je Aktie | 0,620 USD (2021) |
Dividendenausschüttung in Mio. | 76,623 USD (2021) |
Performance
1 Woche | 120,425 | +1,495 | |
1 Monat | 116,300 | +5,095 | |
6 Monate | 94,950 | +28,726 | |
Lfd. Jahr | 121,325 | +0,742 | |
1 Jahr | 145,925 | -16,241 | |
3 Jahre | 44,725 | +173,281 | |
5 Jahre | 39,600 | +208,649 |
Aktuelle Nachrichten
05.12.2017 14:11