Jetzt handeln
TORAY INDUSTRIES INC
ISIN: JP3621000003 | WKN: 853974
4,3515 €
+0,0585 +1,36 %
02.05. 23:00
Status: closed
Geld
4,3110 €
Stück: 444
Brief
4,3920 €
Stück: 444
Zeit | Kurs | Volumen | |
---|---|---|---|
18.04. 11:21:58.122 | 4,323 € | 50 | |
15.04. 16:19:43.969 | 4,496 € | 4 | |
12.04. 21:47:01.382 | 4,483 € | 120 | |
10.04. 16:45:30.369 | 4,494 € | 4 | |
09.04. 16:04:32.883 | 4,536 € | 11 | |
21.03. 14:53:00.811 | 4,44 € | 100 | |
27.02. 16:03:19.081 | 4,28 € | 25 | |
16.02. 16:03:28.648 | 4,20 € | 2 | |
19.01. 08:00:00.820 | 4,40 € | 625 | |
17.01. 10:52:21.821 | 4,50 € | 233 | |
08.01. 17:52:01.202 | 4,76 € | 63 | |
02.01. 16:03:24.828 | 4,74 € | 4 | |
29.12. 10:41:48.586 | 4,68 € | 107 | |
18.12. 09:02:05.697 | 4,60 € | 225 | |
14.12. 10:34:04.067 | 4,60 € | 400 | |
07.12. 15:05:19.627 | 4,70 € | 1.160 | |
04.12. 07:46:21.380 | 4,72 € | 100 | |
27.11. 17:50:05.425 | 4,68 € | 210 | |
17.11. 08:16:55.098 | 4,84 € | 340 | |
15.11. 18:34:59.699 | 4,72 € | 200 | |
26.10. 09:41:55.619 | 4,52 € | 225 | |
26.10. 09:39:58.127 | 4,44 € | 265 | |
15.09. 16:03:46.187 | 5,25 € | 2 | |
31.08. 14:25:41.674 | 4,98 € | 205 | |
16.08. 21:00:03.667 | 4,98 € | 340 | |
07.08. 09:31:28.214 | 5,10 € | 350 | |
02.08. 11:21:31.064 | 5,05 € | 340 | |
25.07. 08:15:31.221 | 5,05 € | 350 | |
12.07. 19:05:23.366 | 5,05 € | 340 | |
06.07. 15:37:47.708 | 5,15 € | 350 | |
19.06. 11:53:46.814 | 5,00 € | 360 | |
13.06. 16:21:18.940 | 5,15 € | 6 | |
12.06. 16:03:27.350 | 5,15 € | 6 | |
07.06. 13:21:00.494 | 5,10 € | 340 | |
06.06. 16:03:18.982 | 5,25 € | 6 | |
05.06. 08:56:47.120 | 5,10 € | 335 | |
27.05. 11:02:14.056 | 4,84 € | 3 | |
25.05. 16:03:01.926 | 5,00 € | 2 | |
15.05. 16:03:08.114 | 5,15 € | 3 | |
12.05. 21:00:51.535 | 4,92 € | 19 | |
12.05. 16:07:41.749 | 5,10 € | 18 | |
13.04. 16:07:51.674 | 5,15 € | 3 | |
11.04. 19:55:44.804 | 5,20 € | 330 | |
05.04. 16:00:17.272 | 5,20 € | 3 | |
04.04. 16:07:54.779 | 5,25 € | 5 | |
29.03. 12:18:02.633 | 5,39 € | 640 | |
16.03. 16:00:23.737 | 5,312 € | 7 | |
17.02. 12:32:22.016 | 5,42 € | 350 | |
17.02. 07:59:30.480 | 5,488 € | 320 | |
10.02. 13:17:35.846 | 5,348 € | 320 | |
09.02. 16:02:53.844 | 5,52 € | 6 | |
06.02. 19:11:20.909 | 5,546 € | 500 | |
19.01. 16:01:51.265 | 5,456 € | 18 | |
16.01. 16:01:47.040 | 5,382 € | 3 | |
11.01. 11:57:39.762 | 5,276 € | 200 | |
10.01. 16:01:46.797 | 5,274 € | 2 | |
05.01. 10:45:20.581 | 5,24 € | 575 | |
28.12. 16:28:05.353 | 5,25 € | 2 | |
20.12. 16:20:04.076 | 5,436 € | 8 | |
16.12. 08:28:00.545 | 5,128 € | 528 | |
14.12. 08:02:16.969 | 5,438 € | 605 | |
01.12. 13:02:47.577 | 5,12 € | 400 | |
16.11. 18:16:43.005 | 4,934 € | 400 | |
15.11. 11:05:57.385 | 4,942 € | 400 | |
18.10. 14:58:59.776 | 5,014 € | 350 | |
14.10. 13:16:17.532 | 5,132 € | 100 | |
12.10. 09:34:56.104 | 4,973 € | 1.000 | |
04.10. 10:44:39.859 | 5,288 € | 300 | |
09.09. 16:03:53.264 | 5,568 € | 8 | |
30.08. 16:01:06.734 | 5,852 € | 7 | |
23.08. 16:00:30.657 | 5,728 € | 6 | |
21.07. 16:01:43.654 | 5,244 € | 19 | |
08.07. 13:09:43.354 | 5,386 € | 600 | |
07.07. 17:26:27.793 | 5,396 € | 200 | |
07.07. 11:54:47.317 | 5,52 € | 130 | |
30.06. 21:07:34.412 | 5,42 € | 19 | |
22.06. 09:25:40.493 | 5,068 € | 1.347 | |
14.06. 09:49:24.680 | 4,871 € | 1.374 | |
14.06. 09:26:48.365 | 4,895 € | 1.000 | |
13.06. 12:27:47.225 | 4,935 € | 1.000 | |
09.06. 08:48:07.113 | 4,983 € | 360 | |
08.06. 07:48:30.169 | 4,971 € | 4 | |
27.05. 12:13:38.485 | 4,927 € | 200 | |
23.05. 14:55:09.795 | 4,808 € | 100 | |
11.05. 17:55:16.948 | 4,633 € | 400 | |
09.05. 21:54:17.365 | 4,39 € | 2 | |
06.05. 10:46:23.515 | 4,642 € | 360 | |
05.05. 16:09:36.208 | 4,657 € | 2 | |
02.05. 16:24:56.797 | 4,629 € | 300 | |
29.04. 09:05:57.635 | 4,647 € | 1.097 | |
27.04. 09:17:13.643 | 4,495 € | 444 | |
13.04. 17:50:34.268 | 4,479 € | 100 | |
11.04. 11:51:56.942 | 4,504 € | 370 | |
31.03. 16:50:37.807 | 4,679 € | 13 | |
29.03. 09:31:54.596 | 4,8005 € | 430 | |
25.03. 12:08:04.716 | 4,836 € | 1.000 | |
19.03. 10:34:40.203 | 4,76 € | 350 | |
18.03. 08:50:47.609 | 4,735 € | 400 | |
09.03. 18:33:09.686 | 4,522 € | 500 | |
09.03. 10:35:22.049 | 4,509 € | 350 | |
08.03. 15:39:13.796 | 4,619 € | 700 | |
23.02. 21:18:17.265 | 5,072 € | 100 | |
21.02. 19:41:21.763 | 5,05 € | 300 | |
16.02. 11:01:25.784 | 5,266 € | 1.200 | |
14.02. 09:29:33.906 | 5,216 € | 250 | |
10.02. 21:34:32.882 | 5,067 € | 74 | |
01.02. 21:01:57.277 | 5,076 € | 340 | |
01.02. 19:07:15.694 | 5,07 € | 1.000 | |
01.02. 16:13:06.261 | 5,10 € | 400 | |
01.02. 12:59:12.410 | 5,102 € | 200 | |
01.02. 08:51:07.436 | 5,105 € | 500 | |
24.01. 21:27:31.766 | 5,459 € | 900 | |
13.01. 19:07:07.090 | 5,624 € | 500 | |
03.01. 11:53:38.449 | 5,321 € | 320 | |
22.12. 13:48:16.221 | 5,361 € | 400 | |
15.12. 14:02:09.912 | 5,327 € | 50 | |
01.12. 11:22:16.870 | 5,233 € | 327 | |
29.11. 09:22:41.772 | 5,296 € | 800 | |
25.11. 21:43:21.808 | 5,50 € | 40 | |
22.11. 11:14:39.446 | 5,642 € | 1.200 | |
17.11. 16:57:14.957 | 5,579 € | 181 | |
05.11. 19:10:18.698 | 5,605 € | 500 | |
04.11. 09:17:12.429 | 5,688 € | 320 | |
29.10. 16:42:01.832 | 5,35 € | 1.000 | |
19.10. 17:43:35.022 | 5,293 € | 200 | |
18.10. 16:00:19.010 | 5,35 € | 320 | |
05.10. 17:06:32.180 | 5,35 € | 920 | |
05.10. 16:57:42.075 | 5,35 € | 500 | |
24.09. 11:19:56.663 | 5,551 € | 500 | |
17.09. 10:51:46.777 | 5,627 € | 700 | |
08.09. 10:26:32.092 | 5,839 € | 13 | |
27.08. 16:40:50.310 | 5,597 € | 12 | |
21.07. 09:54:06.037 | 5,345 € | 900 | |
18.07. 17:44:27.363 | 5,419 € | 50 | |
16.07. 16:06:54.088 | 5,294 € | 6 | |
28.06. 08:55:00.733 | 5,596 € | 100 | |
30.04. 22:35:01.715 | 5,229 € | 100 | |
20.04. 10:19:33.425 | 5,197 € | 1.000 | |
14.04. 19:38:54.675 | 5,145 € | 60 | |
14.04. 18:02:55.786 | 5,294 € | 50 | |
10.04. 10:03:31.011 | 5,327 € | 340 | |
09.04. 08:28:53.517 | 5,282 € | 80 | |
08.04. 13:54:27.689 | 5,146 € | 100 | |
30.03. 15:56:48.187 | 5,70 € | 500 | |
23.03. 08:23:29.527 | 5,45 € | 199 | |
17.03. 10:39:13.266 | 5,65 € | 400 | |
10.03. 13:58:20.016 | 5,55 € | 100 | |
05.03. 08:35:05.736 | 5,50 € | 90 | |
26.02. 07:42:41.237 | 5,35 € | 150 | |
25.02. 15:47:46.690 | 5,65 € | 200 | |
24.02. 11:25:48.069 | 5,65 € | 190 | |
23.02. 11:58:16.313 | 5,40 € | 250 | |
21.02. 17:56:33.011 | 5,60 € | 50 | |
18.02. 13:04:41.451 | 5,40 € | 206 | |
18.02. 09:27:35.311 | 5,50 € | 170 | |
16.02. 13:05:44.830 | 5,65 € | 26 | |
15.02. 18:22:04.003 | 5,25 € | 120 | |
15.02. 11:47:55.046 | 5,25 € | 200 | |
12.02. 09:28:24.212 | 5,25 € | 200 | |
10.02. 09:39:32.386 | 5,80 € | 200 | |
09.02. 08:49:55.950 | 5,90 € | 11 | |
08.02. 16:30:39.216 | 6,10 € | 200 | |
08.02. 14:22:49.917 | 6,05 € | 100 | |
05.02. 10:59:17.571 | 5,95 € | 625 | |
04.02. 17:28:21.147 | 5,95 € | 10 | |
02.02. 15:50:41.959 | 5,50 € | 140 | |
29.01. 13:56:30.659 | 5,30 € | 220 | |
28.01. 09:16:42.092 | 5,45 € | 100 | |
27.01. 14:25:34.011 | 5,70 € | 268 | |
26.01. 20:58:52.817 | 5,90 € | 150 | |
21.01. 17:21:31.065 | 5,90 € | 33 | |
21.01. 07:30:17.192 | 5,70 € | 200 | |
20.01. 18:58:36.886 | 5,85 € | 120 | |
19.01. 13:18:04.613 | 5,50 € | 509 | |
15.01. 10:00:51.634 | 5,00 € | 540 | |
15.01. 08:31:29.091 | 5,00 € | 199 | |
13.01. 10:58:11.382 | 5,30 € | 220 | |
12.01. 19:25:52.275 | 5,40 € | 100 | |
12.01. 17:48:17.996 | 5,40 € | 540 | |
12.01. 13:42:07.655 | 5,45 € | 40 | |
08.01. 21:46:11.009 | 5,30 € | 200 | |
08.01. 12:45:45.905 | 5,20 € | 200 | |
08.01. 10:46:54.988 | 5,00 € | 360 | |
07.01. 18:43:15.542 | 5,10 € | 100 | |
07.01. 11:36:10.800 | 4,86 € | 1.700 | |
07.01. 08:01:23.119 | 5,05 € | 100 | |
06.01. 19:46:10.036 | 4,92 € | 180 | |
06.01. 19:04:32.722 | 4,92 € | 250 | |
06.01. 11:58:01.793 | 4,92 € | 250 | |
05.01. 20:48:55.617 | 4,86 € | 100 | |
05.01. 20:35:05.577 | 4,86 € | 120 | |
05.01. 19:18:39.930 | 4,88 € | 60 | |
05.01. 07:30:15.923 | 4,80 € | 400 | |
04.01. 14:33:57.498 | 4,86 € | 174 | |
04.01. 11:19:32.063 | 4,84 € | 1.200 | |
04.01. 11:18:05.920 | 4,84 € | 600 | |
04.01. 10:24:33.983 | 4,50 € | 400 | |
04.01. 09:41:40.936 | 4,84 € | 100 | |
04.01. 09:37:33.288 | 4,84 € | 600 | |
04.01. 09:27:41.587 | 4,84 € | 206 | |
04.01. 08:01:25.739 | 4,90 € | 1.250 | |
04.01. 07:30:17.235 | 4,88 € | 150 | |
29.12. 15:36:26.711 | 4,80 € | 850 | |
23.12. 12:12:26.564 | 4,86 € | 175 | |
21.12. 16:09:25.313 | 4,86 € | 30 | |
21.12. 11:52:43.186 | 5,10 € | 400 | |
21.12. 10:16:04.971 | 4,98 € | 38 | |
18.12. 09:58:43.659 | 4,74 € | 594 | |
14.12. 09:06:35.820 | 4,84 € | 200 | |
14.12. 08:04:39.350 | 5,05 € | 250 | |
10.12. 14:00:59.127 | 4,84 € | 500 | |
09.12. 14:18:01.725 | 5,05 € | 594 | |
08.12. 12:53:56.641 | 4,94 € | 62 | |
07.12. 19:38:34.790 | 4,98 € | 100 | |
03.12. 18:09:20.936 | 4,74 € | 707 | |
03.12. 08:43:37.811 | 4,90 € | 100 | |
30.11. 18:39:28.727 | 4,58 € | 100 | |
30.11. 09:33:56.678 | 4,58 € | 250 | |
26.11. 09:16:03.445 | 4,78 € | 1.000 | |
25.11. 14:02:04.951 | 4,72 € | 74 | |
19.11. 17:36:36.364 | 4,70 € | 107 | |
19.11. 16:50:08.417 | 4,52 € | 650 | |
19.11. 09:09:49.577 | 4,52 € | 1.000 | |
19.11. 07:34:17.151 | 4,56 € | 4.000 | |
18.11. 08:53:40.276 | 4,42 € | 500 | |
16.11. 15:31:52.554 | 4,44 € | 500 | |
16.11. 13:06:06.931 | 4,34 € | 50 | |
11.11. 08:00:03.984 | 4,44 € | 85 | |
10.11. 09:45:21.773 | 4,38 € | 250 | |
10.11. 07:30:17.876 | 4,26 € | 400 | |
09.11. 10:06:38.210 | 4,00 € | 1.000 | |
05.11. 08:35:08.405 | 3,94 € | 100 | |
29.10. 17:57:53.565 | 4,06 € | 210 | |
29.10. 11:15:38.062 | 3,90 € | 788 | |
26.10. 16:23:35.176 | 3,98 € | 300 | |
22.10. 11:23:53.459 | 3,94 € | 1.000 | |
19.10. 19:19:16.941 | 4,06 € | 100 | |
19.10. 08:03:34.209 | 4,06 € | 450 | |
16.09. 10:47:32.355 | 4,02 € | 100 | |
31.08. 18:48:41.485 | 3,90 € | 100 | |
17.08. 07:30:05.487 | 4,02 € | 170 | |
13.08. 14:02:02.676 | 4,08 € | 250 | |
12.08. 17:32:14.706 | 4,01 € | 250 | |
04.08. 22:37:31.921 | 3,86 € | 60 | |
04.08. 09:07:27.451 | 3,86 € | 440 | |
02.08. 18:58:42.158 | 3,70 € | 500 | |
31.07. 14:34:12.673 | 3,58 € | 6 | |
30.07. 13:16:43.183 | 3,90 € | 6 | |
30.07. 11:43:51.456 | 3,76 € | 1.700 | |
30.07. 10:42:42.271 | 3,78 € | 360 | |
22.07. 20:01:48.410 | 4,10 € | 93 | |
20.07. 14:45:46.262 | 4,22 € | 25 | |
17.07. 13:04:34.851 | 4,34 € | 100 | |
15.07. 15:27:55.556 | 4,28 € | 234 | |
15.07. 11:46:57.855 | 4,28 € | 43 | |
13.07. 17:33:55.297 | 4,18 € | 1.000 | |
10.07. 17:22:22.441 | 4,04 € | 466 | |
09.07. 19:43:37.134 | 4,00 € | 100 | |
09.07. 17:09:18.995 | 4,08 € | 127 | |
08.07. 16:38:37.238 | 4,12 € | 250 | |
07.07. 17:25:43.586 | 4,22 € | 100 | |
07.07. 14:22:38.840 | 4,20 € | 50 | |
07.07. 09:53:17.565 | 4,06 € | 400 | |
03.07. 19:10:03.743 | 4,24 € | 250 | |
02.07. 12:15:25.274 | 4,26 € | 500 | |
29.06. 09:53:58.715 | 4,20 € | 1.000 | |
24.06. 07:30:04.748 | 4,32 € | 30 | |
18.06. 20:14:48.067 | 4,38 € | 25 | |
17.06. 09:14:20.249 | 4,22 € | 50 | |
16.06. 20:09:12.429 | 4,52 € | 505 | |
11.06. 21:41:27.529 | 4,28 € | 241 | |
11.06. 10:22:59.503 | 4,34 € | 200 | |
09.06. 17:16:37.612 | 4,68 € | 148 | |
08.06. 19:35:06.741 | 4,70 € | 74 | |
08.06. 18:46:01.231 | 4,70 € | 400 | |
08.06. 15:09:52.986 | 4,66 € | 2.000 | |
08.06. 11:37:39.073 | 4,64 € | 50 | |
05.06. 22:35:08.768 | 4,42 € | 220 | |
05.06. 12:29:28.125 | 4,48 € | 100 | |
04.06. 15:09:22.324 | 4,40 € | 455 | |
04.06. 08:36:24.021 | 4,44 € | 1.121 | |
04.06. 08:18:40.801 | 4,44 € | 788 | |
02.06. 11:50:00.773 | 4,48 € | 800 | |
02.06. 09:50:01.550 | 4,34 € | 300 | |
29.05. 13:08:45.223 | 4,48 € | 300 | |
28.05. 18:02:37.517 | 4,76 € | 300 | |
27.05. 19:05:13.952 | 4,80 € | 37 | |
26.05. 10:43:29.657 | 4,56 € | 1.000 | |
25.05. 11:45:00.281 | 4,36 € | 500 | |
13.05. 14:24:03.458 | 4,16 € | 10 | |
11.05. 08:45:01.160 | 4,30 € | 400 | |
08.05. 17:19:03.206 | 4,06 € | 20 | |
04.05. 18:42:54.954 | 4,16 € | 241 | |
30.04. 08:55:39.087 | 4,26 € | 100 | |
29.04. 19:09:30.847 | 4,40 € | 250 | |
27.04. 17:47:47.822 | 4,28 € | 50 | |
27.04. 12:41:48.055 | 4,28 € | 1.300 | |
27.04. 12:00:40.405 | 4,30 € | 100 | |
27.04. 09:34:19.602 | 4,30 € | 148 | |
22.04. 20:20:47.819 | 3,80 € | 400 | |
22.04. 18:22:11.601 | 3,98 € | 500 | |
16.04. 14:39:29.882 | 4,10 € | 400 | |
08.04. 18:30:01.973 | 4,00 € | 100 | |
08.04. 13:29:13.356 | 3,96 € | 250 | |
07.04. 21:20:05.192 | 3,94 € | 200 | |
07.04. 11:48:04.156 | 3,96 € | 530 | |
06.04. 09:16:51.139 | 3,70 € | 7 | |
02.04. 08:03:53.652 | 3,64 € | 250 | |
31.03. 21:30:12.464 | 4,02 € | 37 | |
30.03. 12:17:22.456 | 3,90 € | 30 | |
27.03. 10:25:10.756 | 4,08 € | 7 | |
26.03. 11:07:40.684 | 4,00 € | 250 | |
25.03. 17:36:13.772 | 4,08 € | 500 | |
25.03. 10:11:28.444 | 3,96 € | 1.500 | |
24.03. 16:31:41.362 | 3,94 € | 30 | |
24.03. 09:51:32.463 | 3,98 € | 100 | |
24.03. 09:14:41.104 | 3,98 € | 74 | |
24.03. 08:50:50.170 | 4,10 € | 100 | |
23.03. 21:38:23.945 | 3,54 € | 40 | |
20.03. 21:25:29.582 | 3,54 € | 1.010 | |
19.03. 15:50:33.649 | 3,32 € | 8.377 | |
19.03. 15:04:34.293 | 3,46 € | 37 | |
16.03. 11:53:41.961 | 3,54 € | 4 | |
16.03. 11:53:32.123 | 3,76 € | 4 | |
16.03. 11:53:21.380 | 3,76 € | 4 | |
16.03. 11:13:43.628 | 3,76 € | 4 | |
16.03. 11:13:33.845 | 3,54 € | 4 | |
13.03. 12:43:59.748 | 3,86 € | 100 | |
13.03. 08:33:09.953 | 3,88 € | 4 | |
13.03. 08:33:00.738 | 3,72 € | 4 | |
13.03. 07:32:16.209 | 3,86 € | 250 | |
12.03. 09:18:19.161 | 4,38 € | 4 | |
12.03. 09:17:00.861 | 4,18 € | 4 | |
11.03. 09:50:05.337 | 4,50 € | 500 | |
10.03. 16:08:17.159 | 4,68 € | 200 | |
10.03. 09:53:40.633 | 4,66 € | 130 | |
08.03. 17:07:00.526 | 4,74 € | 100 | |
06.03. 11:10:57.890 | 4,84 € | 2.020 | |
04.03. 21:36:07.248 | 5,15 € | 1.000 | |
03.03. 19:30:28.236 | 5,25 € | 100 | |
03.03. 17:14:30.342 | 5,10 € | 20 | |
03.03. 16:15:32.556 | 5,15 € | 400 | |
28.02. 11:45:09.557 | 5,35 € | 1.231 | |
28.02. 11:41:10.110 | 5,35 € | 1.231 | |
28.02. 11:38:54.098 | 5,35 € | 1.231 | |
28.02. 10:42:45.955 | 5,35 € | 4 | |
28.02. 10:42:37.190 | 5,10 € | 4 | |
28.02. 10:17:06.074 | 5,35 € | 1.243 | |
28.02. 10:16:46.917 | 5,30 € | 597 | |
28.02. 10:04:37.521 | 5,10 € | 2 | |
28.02. 09:53:33.965 | 5,30 € | 943 | |
28.02. 09:53:19.244 | 5,30 € | 943 | |
27.02. 22:08:30.371 | 5,40 € | 2 | |
27.02. 15:42:03.547 | 5,40 € | 18 | |
27.02. 09:10:51.777 | 5,40 € | 818 | |
27.02. 09:06:14.345 | 5,40 € | 150 | |
25.02. 22:46:39.507 | 5,55 € | 140 | |
25.02. 08:00:03.111 | 5,75 € | 18 | |
24.02. 16:18:41.803 | 5,80 € | 3 | |
24.02. 16:18:34.500 | 5,55 € | 3 | |
18.02. 22:19:46.621 | 5,75 € | 20 | |
18.02. 17:30:34.892 | 6,00 € | 1.700 | |
17.02. 15:40:15.115 | 5,85 € | 230 | |
17.02. 15:37:51.924 | 5,85 € | 1.700 | |
17.02. 13:56:45.975 | 5,90 € | 293 | |
14.02. 19:51:54.404 | 5,85 € | 5 | |
12.02. 11:31:38.467 | 5,95 € | 2 | |
12.02. 10:27:22.861 | 5,95 € | 170 | |
11.02. 14:26:53.991 | 5,95 € | 3 | |
09.02. 17:02:19.873 | 6,10 € | 300 | |
07.02. 22:46:24.998 | 6,10 € | 140 | |
06.02. 12:57:49.820 | 6,05 € | 261 | |
06.02. 07:31:12.032 | 6,00 € | 1.777 | |
03.02. 17:24:05.241 | 5,85 € | 1.000 | |
03.02. 07:31:26.492 | 6,10 € | 200 | |
29.01. 21:55:00.228 | 6,15 € | 1.000 | |
29.01. 19:34:13.759 | 6,05 € | 20 | |
28.01. 09:18:33.350 | 5,85 € | 4 | |
27.01. 13:53:23.613 | 6,05 € | 3 | |
27.01. 13:53:15.986 | 5,85 € | 3 | |
15.01. 10:04:59.954 | 6,15 € | 277 | |
15.01. 08:25:09.673 | 6,00 € | 1 | |
15.01. 08:18:01.293 | 6,00 € | 5 | |
14.01. 15:34:31.036 | 6,05 € | 53 | |
10.01. 19:42:11.835 | 6,00 € | 100 | |
03.01. 16:02:23.306 | 6,15 € | 400 | |
03.01. 15:52:32.939 | 6,05 € | 13 | |
03.01. 10:39:47.748 | 5,90 € | 7.003 | |
03.01. 10:03:27.788 | 6,00 € | 2.339 | |
03.01. 09:31:51.642 | 6,05 € | 3.112 | |
30.12. 07:31:35.736 | 6,15 € | 2 | |
27.12. 08:40:29.144 | 6,25 € | 1 | |
23.12. 17:14:12.438 | 6,20 € | 40 | |
05.12. 08:02:29.749 | 6,00 € | 200 | |
04.12. 21:11:31.544 | 6,25 € | 53 | |
03.12. 10:13:57.127 | 6,00 € | 30 | |
02.12. 17:01:04.239 | 6,15 € | 161 | |
29.11. 10:25:30.939 | 6,10 € | 150 | |
28.11. 09:18:43.838 | 5,95 € | 300 | |
21.11. 16:32:56.242 | 6,10 € | 200 | |
19.11. 12:28:36.628 | 6,25 € | 138 | |
18.11. 08:00:00.661 | 6,10 € | 300 | |
14.11. 21:30:52.964 | 6,70 € | 20 | |
11.11. 18:19:56.684 | 6,45 € | 3 | |
08.11. 10:52:42.441 | 6,50 € | 30 | |
01.11. 10:17:25.711 | 6,50 € | 3 | |
31.10. 08:33:34.436 | 6,30 € | 1 | |
24.10. 07:30:29.103 | 6,75 € | 500 | |
22.10. 16:06:06.085 | 6,90 € | 1.000 | |
17.10. 08:00:00.936 | 6,95 € | 360 | |
08.10. 22:49:11.380 | 6,65 € | 15 | |
07.10. 08:23:42.706 | 6,80 € | 100 | |
03.10. 18:30:05.889 | 6,50 € | 80 | |
26.09. 11:33:22.816 | 6,881 € | 44 | |
24.09. 19:44:16.368 | 7,152 € | 505 | |
24.09. 19:02:51.586 | 7,153 € | 140 | |
23.09. 08:57:47.621 | 7,031 € | 330 | |
23.09. 07:31:08.645 | 6,982 € | 60 | |
18.09. 14:21:43.017 | 6,921 € | 300 | |
12.09. 19:12:24.254 | 6,617 € | 10 | |
12.09. 17:08:02.953 | 6,84 € | 200 | |
11.09. 09:39:10.773 | 6,549 € | 75 | |
10.09. 09:17:22.841 | 6,489 € | 4 | |
09.09. 11:31:22.015 | 6,589 € | 15 | |
09.09. 11:11:01.726 | 6,424 € | 500 | |
30.08. 19:42:24.697 | 6,686 € | 3.940 | |
26.08. 18:37:20.291 | 6,578 € | 4 | |
26.08. 09:32:09.414 | 6,465 € | 40 | |
21.08. 19:03:31.994 | 6,534 € | 500 | |
19.08. 19:51:12.528 | 6,483 € | 250 | |
19.08. 12:03:10.858 | 6,483 € | 244 | |
14.08. 20:19:17.271 | 6,406 € | 350 | |
12.08. 13:41:14.261 | 6,329 € | 75 | |
08.08. 09:34:19.716 | 5,893 € | 241 | |
05.08. 10:33:51.457 | 5,902 € | 233 | |
05.08. 08:02:14.126 | 6,069 € | 200 | |
01.08. 20:52:53.287 | 6,381 € | 75 | |
31.07. 16:43:05.134 | 6,301 € | 1.010 | |
22.07. 21:47:02.929 | 6,42 € | 3 | |
22.07. 21:46:55.856 | 6,257 € | 187 | |
18.07. 07:30:40.098 | 6,033 € | 2 | |
17.07. 11:12:19.828 | 6,31 € | 100 | |
10.07. 13:06:26.956 | 6,401 € | 1.010 | |
09.07. 07:30:06.785 | 6,45 € | 20 | |
08.07. 07:30:08.710 | 6,5794 € | 500 | |
02.07. 22:17:29.872 | 6,796 € | 100 | |
01.07. 16:57:22.670 | 6,7497 € | 15 | |
01.07. 10:54:11.632 | 6,5794 € | 250 | |
27.06. 21:15:04.506 | 6,8372 € | 120 | |
27.06. 20:13:06.488 | 6,8382 € | 150 | |
24.06. 22:15:18.976 | 6,8765 € | 180 | |
21.06. 10:22:02.624 | 6,7333 € | 15 | |
18.06. 15:32:55.415 | 6,7844 € | 1.000 | |
17.06. 17:07:49.033 | 6,7178 € | 35 | |
17.06. 08:45:12.247 | 6,7288 € | 500 | |
14.06. 21:44:40.750 | 6,7247 € | 2 | |
13.06. 14:54:15.160 | 6,5489 € | 200 | |
13.06. 09:48:59.361 | 6,7427 € | 9 | |
29.05. 20:49:17.313 | 6,2129 € | 12 | |
29.05. 11:54:44.473 | 6,0505 € | 300 | |
16.05. 15:22:12.208 | 6,1155 € | 150 | |
16.05. 11:49:22.828 | 6,2646 € | 28 | |
13.05. 07:32:08.004 | 5,7395 € | 75 | |
10.05. 10:49:48.310 | 5,7715 € | 300 | |
10.05. 07:30:30.127 | 5,5886 € | 300 | |
10.05. 07:30:29.966 | 5,5886 € | 250 | |
24.04. 15:40:13.139 | 6,1129 € | 818 | |
23.04. 17:42:44.116 | 6,2359 € | 330 | |
23.04. 13:31:42.772 | 6,1889 € | 170 | |
03.04. 09:08:02.765 | 5,9395 € | 1.000 | |
27.03. 09:06:58.756 | 5,822 € | 258 | |
13.03. 16:18:48.209 | 5,94 € | 10 | |
01.03. 10:17:12.084 | 6,15 € | 200 | |
27.02. 17:18:35.417 | 6,263 € | 250 | |
12.02. 09:30:01.742 | 6,081 € | 290 | |
11.02. 16:21:16.010 | 6,03 € | 50 | |
08.02. 18:35:20.385 | 5,953 € | 290 | |
08.02. 15:39:00.111 | 5,935 € | 1 | |
30.01. 12:38:50.190 | 6,278 € | 10 | |
30.01. 07:30:04.277 | 6,461 € | 362 | |
23.01. 10:21:36.102 | 6,56 € | 1 | |
09.01. 18:00:38.244 | 6,178 € | 125 | |
04.01. 13:11:02.396 | 6,26 € | 125 | |
15.08. 13:04:39.882 | 6,306 € | 27 | |
13.08. 15:14:44.931 | 6,37 € | 4 | |
09.08. 16:43:18.280 | 6,517 € | 231 | |
08.08. 07:30:28.844 | 6,546 € | 23 | |
20.06. 12:15:23.102 | 6,94 € | 80 | |
10.05. 18:18:21.165 | 7,06 € | 79 | |
24.04. 11:21:38.761 | 7,8679 € | 26 | |
06.03. 17:59:51.000 | 7,828 € | 300 | |
05.03. 08:46:24.498 | 7,928 € | 55 | |
16.02. 15:32:42.352 | 8,30 € | 300 | |
14.02. 09:15:06.638 | 8,25 € | 70 | |
09.01. 18:42:27.004 | 8,413 € | 3 | |
02.01. 16:24:25.709 | 7,70 € | 100 | |
20.12. 11:29:09.896 | 7,858 € | 600 | |
11.12. 13:56:15.308 | 8,15 € | 20 | |
06.12. 19:34:15.949 | 8,202 € | 110 | |
28.11. 19:11:10.280 | 7,727 € | 1.000 | |
28.11. 12:07:56.913 | 7,696 € | 32 | |
20.11. 12:47:05.464 | 8,343 € | 1.000 | |
09.11. 15:35:28.156 | 8,701 € | 11 | |
09.11. 11:15:04.266 | 8,538 € | 2.000 | |
02.11. 17:08:57.220 | 8,547 € | 43 | |
01.11. 21:05:20.488 | 8,949 € | 117 | |
27.10. 12:46:49.865 | 8,338 € | 600 | |
26.10. 17:15:57.743 | 8,127 € | 68 | |
05.10. 17:07:15.557 | 8,104 € | 270 | |
26.09. 16:22:52.528 | 7,802 € | 5 | |
04.09. 17:12:50.157 | 7,672 € | 137 | |
25.07. 16:17:34.642 | 7,749 € | 100 | |
20.07. 15:52:38.263 | 7,77 € | 43 | |
20.06. 09:53:34.253 | 7,682 € | 137 | |
18.05. 09:10:16.025 | 7,611 € | 70 | |
16.05. 17:06:33.259 | 7,575 € | 65 | |
19.04. 15:58:56.397 | 8,114 € | 400 | |
10.04. 08:48:57.675 | 8,595 € | 8 | |
28.02. 18:25:24.184 | 8,285 € | 200 | |
06.02. 20:55:33.308 | 8,373 € | 104 | |
06.02. 20:42:40.064 | 8,373 € | 120 | |
19.01. 09:28:26.247 | 8,226 € | 70 | |
16.12. 22:04:32.311 | 7,84 € | 65 | |
05.12. 10:28:22.139 | 7,706 € | 600 | |
28.11. 18:50:18.096 | 7,634 € | 175 | |
20.10. 15:21:35.787 | 8,348 € | 500 | |
20.10. 09:21:17.058 | 8,328 € | 30 | |
14.10. 14:52:18.029 | 8,408 € | 99 | |
19.09. 18:11:37.267 | 8,687 € | 100 | |
09.09. 09:41:28.816 | 8,64 € | 325 | |
06.09. 09:27:38.424 | 8,64 € | 100 | |
25.08. 13:18:48.167 | 8,511 € | 2.000 | |
19.08. 16:10:41.068 | 8,74 € | 100 | |
19.08. 15:49:02.110 | 8,75 € | 190 | |
18.08. 09:02:16.275 | 8,57 € | 350 | |
05.08. 21:40:21.019 | 8,30 € | 50 | |
04.08. 08:00:02.463 | 8,11 € | 250 | |
12.07. 17:12:31.375 | 8,03 € | 1 | |
15.06. 17:50:15.666 | 7,44 € | 200 | |
15.06. 09:13:01.692 | 7,44 € | 566 | |
17.05. 12:49:54.492 | 7,51 € | 200 | |
20.04. 13:50:54.598 | 7,47 € | 1.000 | |
18.04. 08:00:01.539 | 7,46 € | 27 | |
14.04. 08:00:01.547 | 7,66 € | 29 | |
04.04. 12:02:29.511 | 7,47 € | 1.000 | |
23.03. 09:33:36.318 | 7,36 € | 30 | |
18.03. 10:06:10.713 | 7,335 € | 1.700 | |
26.01. 16:57:27.500 | 7,86 € | 1 | |
22.01. 14:21:58.328 | 7,94 € | 1.000 | |
15.01. 19:24:01.213 | 7,89 € | 200 | |
05.01. 13:01:42.112 | 8,49 € | 850 | |
17.12. 13:10:04.083 | 8,31 € | 500 | |
04.12. 17:55:52.818 | 8,31 € | 250 | |
23.11. 21:01:50.567 | 8,51 € | 703 | |
10.11. 20:02:43.441 | 8,19 € | 300 | |
09.11. 18:12:24.037 | 8,33 € | 1 | |
09.11. 12:08:48.709 | 8,16 € | 100 | |
30.10. 14:41:32.444 | 7,89 € | 11 | |
26.10. 15:11:16.716 | 8,11 € | 11 | |
22.10. 15:35:34.158 | 7,93 € | 200 | |
12.10. 11:04:12.648 | 7,71 € | 200 | |
16.09. 14:57:47.841 | 7,60 € | 100 | |
10.09. 22:59:17.307 | 7,69 € | 100 | |
27.08. 17:51:34.326 | 7,90 € | 20 | |
24.08. 11:25:04.612 | 7,30 € | 500 | |
03.08. 11:39:56.009 | 7,17 € | 566 | |
14.07. 10:45:11.702 | 7,23 € | 63 | |
23.06. 10:15:08.077 | 7,14 € | 480 | |
11.06. 14:31:56.716 | 6,88 € | 51 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
02.05. 22:57:00 | 444 | 4,311 € | 4,392 € | 444 |
02.05. 22:54:00 | 444 | 4,311 € | 4,392 € | 444 |
02.05. 22:51:00 | 444 | 4,311 € | 4,392 € | 444 |
02.05. 22:48:00 | 444 | 4,311 € | 4,392 € | 444 |
02.05. 22:45:00 | 444 | 4,311 € | 4,392 € | 444 |
02.05. 22:42:00 | 444 | 4,311 € | 4,392 € | 444 |
02.05. 22:39:00 | 444 | 4,311 € | 4,392 € | 444 |
02.05. 22:36:00 | 444 | 4,311 € | 4,392 € | 444 |
02.05. 22:33:00 | 444 | 4,311 € | 4,392 € | 444 |
Stammdaten
WKN | 853974 |
ISIN | JP3621000003 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 54,83 % |
Abstand 52W Hoch | 22,43 % |
Abstand 52W Tief | 1,15 % |
Vola 30 Tage | 14,78 % |
Vola 250 Tage | 42,83 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 4,185 | +0,550 | |
1 Monat | 4,386 | -4,058 | |
6 Monate | 4,810 | -12,516 | |
Lfd. Jahr | 4,700 | -10,468 | |
1 Jahr | 5,070 | -17,002 | |
3 Jahre | 5,147 | -18,244 | |
5 Jahre | 6,080 | -30,789 |
Aktuelle Nachrichten
25.08.2021 08:03
29.01.2019 07:33