Status: tradeable
Geld
61,4000 €
Stück: 489
Brief
61,8600 €
Stück: 489
| Zeit | Kurs | Volumen | |
|---|---|---|---|
20.11. 09:23:46.321 | 60,76 € | 8 | |
26.09. 20:01:18.324 | 64,58 € | 1 | |
18.07. 14:08:56.466 | 63,04 € | 12 | |
11.06. 20:00:43.001 | 61,88 € | 100 | |
05.06. 14:41:55.158 | 64,60 € | 119 | |
05.06. 14:32:42.637 | 64,58 € | 181 | |
24.03. 14:28:32.377 | 67,58 € | 150 | |
24.02. 11:33:35.912 | 76,16 € | 40 | |
29.01. 18:45:28.991 | 82,24 € | 125 | |
18.12. 14:54:35.051 | 74,98 € | 90 | |
18.12. 14:54:13.598 | 74,98 € | 90 | |
15.10. 09:43:06.680 | 77,34 € | 26 | |
05.09. 12:23:02.476 | 81,26 € | 10 | |
06.06. 14:53:10.228 | 77,90 € | 30 | |
04.03. 15:11:34.827 | 84,50 € | 100 | |
04.03. 15:00:41.221 | 84,00 € | 100 | |
26.01. 12:04:52.949 | 86,50 € | 300 | |
26.01. 11:37:22.554 | 86,50 € | 300 | |
12.01. 13:59:19.127 | 81,00 € | 23 | |
05.01. 16:57:18.600 | 84,00 € | 140 | |
18.12. 19:31:37.991 | 79,50 € | 25 | |
13.12. 19:03:47.025 | 76,00 € | 3 | |
21.11. 18:16:29.210 | 77,00 € | 15 | |
08.11. 16:36:43.076 | 78,50 € | 30 | |
17.10. 21:37:50.452 | 83,00 € | 30 | |
28.09. 09:07:43.695 | 79,00 € | 100 | |
22.09. 19:23:48.002 | 75,50 € | 20 | |
07.09. 19:03:33.990 | 80,00 € | 1 | |
04.09. 15:50:50.687 | 96,50 € | 21 | |
01.09. 18:52:45.004 | 96,50 € | 6 | |
14.08. 07:32:00.684 | 93,00 € | 14 | |
09.08. 19:53:21.508 | 93,00 € | 54 | |
28.07. 17:11:26.541 | 91,50 € | 15 | |
06.07. 09:06:36.107 | 93,50 € | 1 | |
26.06. 19:51:24.522 | 90,00 € | 1 | |
02.05. 21:15:20.296 | 94,50 € | 15 | |
21.03. 21:47:17.007 | 103,40 € | 40 | |
15.03. 19:43:59.611 | 100,65 € | 56 | |
09.03. 18:30:41.329 | 110,15 € | 104 | |
14.02. 18:12:57.434 | 103,20 € | 14 | |
02.02. 21:45:46.606 | 104,45 € | 10 | |
02.02. 20:03:17.321 | 104,00 € | 10 | |
02.02. 19:39:31.520 | 104,45 € | 56 | |
02.02. 18:43:25.205 | 103,50 € | 50 | |
20.01. 17:49:42.629 | 100,85 € | 40 | |
19.01. 18:53:03.369 | 101,45 € | 10 | |
05.01. 10:35:13.909 | 105,75 € | 12 | |
23.12. 18:39:43.659 | 107,15 € | 10 | |
17.11. 16:04:43.186 | 105,80 € | 2 | |
11.11. 08:00:49.558 | 111,80 € | 44 | |
04.11. 15:36:42.532 | 105,70 € | 20 | |
03.11. 19:49:39.551 | 107,70 € | 13 | |
31.10. 14:40:41.387 | 106,75 € | 35 | |
27.10. 16:05:50.105 | 102,85 € | 25 | |
24.10. 15:26:14.156 | 99,28 € | 6 | |
05.10. 20:17:04.328 | 95,20 € | 210 | |
05.10. 19:03:11.226 | 95,08 € | 5 | |
04.10. 10:55:39.094 | 89,90 € | 51 | |
21.09. 17:23:18.540 | 91,72 € | 15 | |
19.09. 08:36:33.402 | 87,98 € | 20 | |
08.09. 20:38:37.881 | 88,46 € | 15 | |
23.08. 16:02:41.018 | 87,92 € | 12 | |
22.08. 20:06:49.281 | 87,40 € | 25 | |
01.08. 19:11:59.601 | 84,20 € | 12 | |
28.07. 14:38:50.600 | 83,38 € | 70 | |
26.07. 15:31:28.135 | 82,00 € | 200 | |
20.07. 11:57:30.148 | 79,86 € | 10 | |
14.07. 15:54:52.060 | 79,44 € | 35 | |
12.07. 17:32:18.014 | 78,52 € | 25 | |
08.07. 16:56:27.532 | 78,20 € | 4 | |
07.07. 18:49:42.834 | 78,48 € | 20 | |
07.07. 18:21:16.395 | 78,52 € | 22 | |
05.07. 15:09:02.905 | 73,28 € | 5 | |
30.06. 13:09:25.452 | 71,58 € | 14 | |
27.06. 21:44:27.969 | 74,22 € | 19 | |
23.06. 18:12:21.898 | 70,72 € | 5 | |
03.06. 14:25:13.407 | 79,98 € | 3 | |
30.05. 16:31:50.887 | 75,94 € | 10 | |
27.05. 21:19:17.784 | 76,64 € | 12 | |
20.05. 19:39:47.932 | 71,58 € | 10 | |
10.05. 11:50:41.762 | 77,08 € | 14 | |
03.05. 16:25:14.092 | 77,88 € | 13 | |
02.05. 16:31:52.851 | 76,80 € | 10 | |
22.04. 17:16:53.332 | 77,92 € | 5 | |
21.04. 15:37:31.712 | 80,30 € | 19 | |
19.04. 15:54:09.023 | 76,96 € | 70 | |
29.03. 14:34:43.330 | 78,00 € | 5 | |
28.03. 17:25:56.445 | 78,00 € | 7 | |
23.03. 19:43:06.089 | 78,50 € | 25 | |
14.03. 18:44:37.693 | 75,00 € | 24 | |
08.03. 08:27:07.947 | 76,00 € | 7 | |
07.03. 16:20:49.662 | 80,00 € | 6 | |
28.02. 18:52:34.029 | 83,00 € | 10 | |
24.02. 12:52:55.127 | 82,00 € | 7 | |
23.02. 17:50:34.724 | 84,00 € | 4 | |
22.02. 08:32:16.715 | 85,50 € | 5 | |
18.02. 14:21:40.992 | 87,00 € | 23 | |
15.02. 17:13:27.249 | 87,00 € | 12 | |
14.02. 19:20:32.597 | 85,50 € | 54 | |
03.02. 18:08:44.836 | 85,00 € | 6 | |
25.01. 20:40:47.547 | 83,50 € | 15 | |
17.01. 17:04:35.277 | 86,50 € | 70 | |
29.12. 22:36:45.794 | 89,00 € | 60 | |
29.12. 21:43:54.049 | 88,00 € | 20 | |
15.12. 14:02:55.340 | 87,00 € | 2 | |
30.11. 10:23:24.277 | 89,00 € | 35 | |
09.11. 19:56:28.019 | 86,50 € | 6 | |
04.11. 17:42:23.671 | 85,00 € | 3 | |
02.11. 20:28:58.426 | 83,50 € | 4 | |
25.10. 13:39:16.743 | 85,00 € | 20 | |
19.10. 20:34:52.341 | 85,00 € | 12 | |
13.10. 14:52:04.386 | 80,50 € | 14 | |
20.09. 11:23:39.955 | 87,00 € | 25 | |
16.09. 13:54:31.498 | 89,50 € | 25 | |
07.09. 15:36:37.204 | 91,00 € | 4 | |
02.09. 14:30:13.388 | 92,50 € | 90 | |
23.08. 09:55:09.888 | 93,00 € | 30 | |
19.08. 08:41:06.220 | 94,50 € | 210 | |
19.08. 08:40:53.530 | 94,50 € | 210 | |
12.08. 08:02:11.969 | 98,50 € | 5 | |
05.08. 20:56:42.701 | 96,50 € | 5 | |
04.08. 14:33:27.640 | 96,00 € | 2 | |
03.08. 16:28:55.811 | 96,50 € | 30 | |
02.08. 10:23:26.900 | 96,50 € | 12 | |
22.07. 16:36:17.514 | 93,50 € | 300 | |
22.07. 14:22:40.390 | 95,00 € | 54 | |
21.07. 20:43:46.131 | 94,50 € | 14 | |
20.07. 14:08:31.261 | 94,00 € | 6 | |
19.07. 19:54:16.707 | 93,50 € | 40 | |
19.07. 18:52:43.244 | 93,00 € | 4 | |
19.07. 11:44:45.853 | 93,00 € | 14 | |
08.07. 11:37:42.397 | 93,50 € | 50 | |
07.07. 09:12:15.949 | 93,00 € | 8 | |
03.06. 20:18:33.059 | 87,00 € | 20 | |
03.06. 11:36:36.294 | 90,50 € | 10 | |
02.06. 13:54:52.792 | 92,00 € | 129 | |
01.06. 17:14:08.595 | 92,00 € | 2 | |
28.05. 20:43:55.293 | 91,00 € | 3 | |
27.05. 15:48:10.113 | 91,50 € | 11 | |
24.05. 20:22:26.366 | 90,50 € | 8 | |
17.05. 15:42:21.425 | 93,00 € | 30 | |
05.05. 14:59:38.202 | 98,00 € | 47 | |
30.04. 21:56:14.926 | 95,50 € | 11 | |
29.04. 16:44:35.148 | 95,00 € | 18 | |
28.04. 21:52:47.178 | 95,00 € | 10 | |
27.04. 22:39:28.490 | 96,00 € | 4 | |
27.04. 18:18:36.537 | 96,00 € | 25 | |
23.04. 15:39:10.424 | 95,50 € | 150 | |
22.04. 17:47:46.868 | 96,00 € | 20 | |
22.04. 09:07:02.321 | 97,00 € | 5 | |
19.04. 16:12:14.884 | 93,00 € | 32 | |
19.04. 15:47:02.550 | 93,50 € | 32 | |
16.04. 17:11:04.639 | 95,00 € | 10 | |
16.04. 16:27:06.849 | 94,00 € | 1 | |
16.04. 16:23:00.584 | 94,00 € | 3 | |
16.04. 16:02:12.703 | 93,50 € | 150 | |
16.04. 15:40:54.968 | 94,00 € | 45 | |
16.04. 15:31:22.817 | 96,50 € | 45 | |
16.04. 14:16:31.061 | 94,00 € | 12 | |
16.04. 13:34:55.857 | 94,50 € | 20 | |
16.04. 13:13:06.502 | 94,50 € | 20 | |
16.04. 12:34:07.555 | 94,00 € | 10 | |
16.04. 12:06:51.447 | 94,00 € | 50 | |
16.04. 11:25:50.083 | 94,00 € | 11 | |
16.04. 10:27:24.643 | 94,00 € | 10 | |
16.04. 09:54:37.160 | 94,00 € | 12 | |
16.04. 09:51:13.031 | 94,00 € | 15 | |
16.04. 09:49:34.189 | 94,00 € | 10 | |
16.04. 09:36:34.355 | 94,00 € | 20 | |
16.04. 09:34:49.363 | 94,00 € | 12 | |
16.04. 09:34:18.283 | 94,00 € | 10 | |
16.04. 08:00:25.376 | 97,00 € | 11 | |
16.04. 07:30:15.439 | 91,00 € | 1 | |
15.04. 22:40:00.199 | 92,50 € | 4 | |
15.04. 22:01:03.378 | 91,00 € | 40 | |
15.04. 22:00:13.186 | 91,00 € | 11 | |
15.04. 21:59:07.631 | 91,50 € | 10 | |
15.04. 21:55:47.703 | 91,50 € | 5 | |
13.04. 16:51:00.136 | 88,00 € | 20 | |
06.04. 20:04:12.172 | 91,00 € | 10 | |
06.04. 17:16:38.229 | 90,50 € | 120 | |
31.03. 16:13:40.058 | 89,00 € | 129 | |
29.03. 18:47:49.960 | 89,00 € | 10 | |
29.03. 15:59:40.883 | 90,00 € | 5 | |
26.03. 15:51:18.852 | 87,50 € | 3 | |
16.03. 17:19:46.533 | 88,00 € | 114 | |
15.03. 20:59:50.066 | 87,00 € | 12 | |
09.03. 09:46:48.581 | 82,50 € | 5 | |
08.03. 20:41:53.816 | 82,50 € | 66 | |
08.03. 18:38:23.906 | 84,50 € | 12 | |
08.03. 11:12:12.157 | 84,00 € | 10 | |
23.02. 15:31:01.322 | 81,00 € | 1 | |
22.02. 15:42:00.910 | 81,50 € | 30 | |
18.02. 13:05:38.900 | 83,00 € | 6 | |
10.02. 18:20:19.390 | 81,50 € | 24 | |
05.02. 19:22:07.773 | 81,50 € | 24 | |
04.02. 18:43:36.715 | 81,50 € | 7 | |
04.02. 18:09:53.090 | 81,00 € | 13 | |
22.01. 20:16:03.160 | 81,50 € | 65 | |
14.01. 15:40:03.919 | 82,50 € | 30 | |
13.01. 09:52:54.178 | 82,00 € | 12 | |
14.12. 18:12:56.199 | 76,50 € | 65 | |
08.12. 17:41:35.490 | 75,00 € | 30 | |
08.12. 17:23:49.893 | 75,00 € | 66 | |
08.12. 17:11:59.713 | 75,00 € | 3 | |
08.12. 17:01:41.634 | 75,00 € | 15 | |
10.11. 17:10:35.081 | 72,50 € | 100 | |
26.10. 18:52:47.364 | 69,50 € | 27 | |
12.10. 19:29:26.727 | 74,00 € | 6 | |
09.10. 22:02:12.673 | 73,50 € | 75 | |
28.09. 07:30:16.973 | 72,00 € | 10 | |
16.09. 19:48:02.795 | 72,50 € | 13 | |
11.09. 13:42:19.986 | 68,50 € | 117 | |
04.09. 16:09:35.226 | 67,50 € | 100 | |
03.09. 15:33:00.426 | 65,00 € | 150 | |
01.09. 16:43:51.422 | 64,50 € | 35 | |
14.08. 17:10:50.575 | 63,50 € | 40 | |
30.07. 10:08:50.005 | 59,00 € | 300 | |
02.07. 19:25:33.694 | 60,50 € | 1 | |
11.06. 18:01:36.420 | 59,50 € | 41 | |
10.06. 16:51:46.952 | 62,50 € | 3 | |
05.06. 21:59:50.306 | 64,50 € | 50 | |
04.06. 15:30:50.314 | 62,50 € | 200 | |
04.06. 14:59:49.121 | 61,50 € | 50 | |
04.06. 14:46:14.175 | 63,00 € | 100 | |
04.06. 14:45:11.152 | 63,00 € | 100 | |
15.05. 14:55:48.075 | 56,00 € | 1 | |
14.05. 16:36:03.807 | 54,00 € | 4 | |
08.05. 19:48:51.470 | 58,50 € | 44 | |
21.04. 18:47:07.172 | 55,00 € | 20 | |
14.04. 07:31:14.623 | 58,50 € | 29 | |
03.04. 14:18:59.656 | 59,50 € | 30 | |
03.04. 14:17:02.355 | 59,50 € | 30 | |
03.04. 14:15:50.952 | 59,50 € | 30 | |
18.03. 09:23:45.794 | 53,50 € | 1 | |
17.03. 15:47:53.984 | 54,00 € | 7 | |
12.03. 19:46:33.953 | 61,00 € | 12 | |
09.03. 08:38:08.440 | 63,50 € | 11 | |
06.03. 11:27:51.902 | 64,50 € | 5 | |
03.03. 17:57:29.536 | 67,50 € | 2 | |
02.03. 11:26:23.811 | 64,00 € | 7 | |
01.03. 18:17:09.847 | 64,00 € | 60 | |
27.02. 17:19:01.391 | 68,50 € | 19 | |
26.02. 18:05:59.708 | 71,00 € | 70 | |
26.02. 15:24:56.937 | 72,50 € | 5 | |
18.02. 15:30:05.752 | 77,00 € | 20 | |
11.02. 18:52:29.708 | 75,50 € | 7 | |
05.02. 18:59:27.642 | 74,50 € | 40 | |
04.02. 09:44:21.224 | 75,00 € | 6 | |
31.01. 09:46:39.953 | 72,50 € | 50 | |
24.01. 19:51:10.129 | 75,00 € | 7 | |
15.01. 15:41:04.705 | 74,50 € | 57 | |
10.01. 17:28:40.588 | 75,00 € | 25 | |
09.01. 17:39:16.882 | 74,50 € | 50 | |
09.01. 12:52:20.539 | 73,00 € | 30 | |
06.01. 11:37:07.506 | 73,00 € | 7 | |
02.01. 15:45:11.898 | 71,50 € | 52 | |
30.12. 10:40:23.826 | 71,00 € | 23 | |
27.12. 08:07:30.631 | 71,00 € | 16 | |
20.12. 16:45:00.640 | 72,00 € | 8 | |
19.12. 16:09:48.827 | 67,50 € | 758 | |
18.12. 15:06:55.891 | 72,00 € | 57 | |
13.12. 16:52:58.186 | 73,50 € | 758 | |
06.12. 10:32:58.256 | 70,00 € | 1 | |
05.12. 16:01:00.599 | 71,50 € | 70 | |
02.12. 16:10:23.514 | 70,00 € | 70 | |
15.11. 21:41:32.736 | 68,00 € | 60 | |
07.11. 16:00:53.586 | 71,50 € | 20 | |
04.11. 22:31:06.094 | 70,00 € | 1 | |
04.11. 21:27:26.774 | 70,50 € | 140 | |
04.11. 15:42:12.308 | 70,00 € | 1 | |
30.10. 14:33:11.941 | 70,00 € | 60 | |
29.10. 09:28:47.956 | 67,50 € | 4 | |
29.10. 07:30:12.946 | 67,00 € | 29 | |
28.10. 17:51:02.811 | 67,50 € | 27 | |
28.10. 14:24:25.753 | 67,00 € | 8 | |
30.09. 19:39:16.273 | 67,50 € | 52 | |
03.09. 09:31:39.701 | 65,12 € | 1 | |
28.08. 22:27:53.359 | 64,97 € | 70 | |
23.08. 19:49:01.155 | 64,30 € | 1 | |
22.08. 09:34:40.348 | 65,56 € | 32 | |
20.08. 14:26:58.777 | 64,73 € | 35 | |
13.08. 19:02:27.631 | 64,40 € | 100 | |
12.08. 16:51:40.202 | 65,38 € | 100 | |
09.08. 21:09:03.113 | 65,18 € | 1 | |
09.08. 17:04:25.065 | 65,09 € | 10 | |
08.08. 08:20:38.964 | 65,06 € | 1 | |
07.08. 21:41:26.462 | 63,84 € | 1 | |
06.08. 16:52:43.100 | 63,49 € | 1 | |
30.07. 19:28:08.577 | 65,06 € | 3 | |
29.07. 17:58:04.486 | 65,26 € | 1 | |
24.07. 08:54:09.572 | 64,27 € | 10 | |
23.07. 10:30:50.180 | 65,20 € | 1 | |
18.07. 17:10:55.567 | 62,13 € | 1 | |
17.07. 17:43:54.246 | 61,95 € | 1 | |
17.07. 17:04:34.293 | 60,73 € | 145 | |
05.07. 22:34:56.878 | 59,294 € | 145 | |
05.07. 17:14:24.532 | 58,665 € | 1 | |
02.07. 17:50:45.592 | 58,669 € | 1 | |
02.07. 16:18:12.284 | 58,039 € | 42 | |
02.07. 15:57:00.042 | 58,298 € | 67 | |
01.07. 15:40:34.054 | 58,668 € | 85 | |
01.07. 14:26:50.142 | 58,315 € | 11 | |
27.06. 16:12:58.786 | 58,299 € | 110 | |
26.06. 15:32:33.314 | 58,795 € | 17 | |
20.06. 19:50:20.140 | 61,493 € | 32 | |
03.06. 20:22:48.595 | 58,311 € | 6 | |
03.06. 20:22:10.393 | 58,294 € | 3 | |
03.06. 13:25:30.943 | 57,68 € | 80 | |
03.06. 11:14:05.062 | 57,708 € | 55 | |
31.05. 19:42:48.447 | 58,823 € | 85 | |
29.05. 18:08:58.602 | 58,062 € | 46 | |
28.05. 19:53:53.550 | 59,042 € | 8 | |
23.05. 21:59:51.244 | 59,176 € | 3 | |
22.05. 16:56:36.370 | 63,993 € | 80 | |
17.05. 21:06:45.764 | 63,593 € | 1 | |
13.05. 15:26:09.206 | 64,265 € | 30 | |
09.05. 16:08:08.156 | 65,09 € | 6 | |
08.05. 18:20:47.606 | 65,993 € | 100 | |
06.05. 14:29:35.680 | 67,505 € | 2 | |
29.04. 10:22:27.272 | 64,825 € | 1 | |
26.04. 21:47:45.305 | 65,139 € | 20 | |
26.04. 18:12:32.432 | 65,876 € | 2 | |
25.04. 15:33:10.605 | 65,157 € | 100 | |
24.04. 21:07:44.047 | 66,827 € | 3 | |
23.04. 21:24:32.356 | 67,15 € | 7 | |
17.04. 19:49:01.834 | 63,937 € | 8 | |
16.04. 12:09:12.198 | 63,741 € | 18 | |
08.04. 10:13:36.576 | 61,985 € | 1 | |
03.04. 16:43:18.955 | 62,557 € | 2 | |
03.04. 09:17:20.634 | 62,20 € | 10 | |
02.04. 16:19:22.350 | 62,047 € | 67 | |
02.04. 16:12:00.171 | 61,195 € | 2 | |
02.04. 16:11:25.398 | 61,195 € | 3 | |
01.04. 19:10:21.484 | 61,06 € | 10 | |
29.03. 08:29:08.732 | 62,04 € | 100 | |
25.03. 09:53:40.766 | 60,50 € | 1 | |
25.03. 09:44:55.131 | 60,485 € | 1 | |
21.03. 21:34:17.285 | 60,921 € | 17 | |
15.03. 17:42:14.477 | 59,536 € | 33 | |
06.03. 21:36:21.894 | 60,449 € | 10 | |
05.03. 14:29:12.321 | 60,267 € | 300 | |
05.03. 14:28:38.386 | 60,264 € | 400 | |
05.03. 10:58:30.805 | 59,767 € | 12 | |
04.03. 16:41:52.026 | 61,00 € | 1 | |
22.02. 15:55:52.900 | 60,369 € | 1 | |
22.02. 15:53:36.441 | 60,327 € | 1 | |
22.02. 15:31:43.649 | 59,23 € | 100 | |
21.02. 20:08:15.774 | 60,779 € | 20 | |
21.02. 16:06:28.443 | 58,042 € | 1 | |
20.02. 16:47:33.713 | 56,522 € | 25 | |
19.02. 18:24:06.888 | 56,833 € | 1 | |
18.02. 16:26:36.065 | 56,59 € | 2 | |
15.02. 21:56:22.206 | 56,16 € | 40 | |
15.02. 18:22:37.001 | 56,502 € | 100 | |
15.02. 17:00:27.493 | 56,461 € | 1 | |
15.02. 14:49:57.757 | 55,762 € | 40 | |
11.02. 17:27:29.400 | 54,596 € | 29 | |
11.02. 17:27:19.776 | 54,60 € | 9 | |
25.01. 17:52:10.511 | 52,749 € | 4 | |
23.01. 19:33:12.867 | 52,322 € | 3 | |
23.01. 19:32:24.361 | 52,32 € | 2 | |
17.12. 19:47:08.156 | 49,749 € | 3 | |
17.12. 19:45:48.937 | 49,808 € | 6 | |
04.12. 15:35:45.249 | 54,50 € | 5 | |
04.12. 15:35:45.062 | 54,50 € | 3 | |
29.11. 08:40:48.359 | 54,935 € | 20 | |
23.11. 17:09:38.163 | 53,095 € | 10 | |
23.11. 11:42:09.682 | 53,775 € | 33 | |
20.11. 21:34:37.339 | 53,488 € | 6 | |
19.11. 16:05:34.464 | 53,662 € | 37 | |
06.11. 11:29:22.240 | 53,053 € | 300 | |
25.10. 09:27:00.447 | 47,223 € | 10 | |
16.10. 12:43:46.748 | 48,065 € | 22 | |
11.10. 20:07:38.242 | 47,188 € | 39 | |
10.10. 16:28:59.568 | 48,131 € | 79 | |
09.10. 17:08:14.037 | 49,086 € | 38 | |
05.10. 20:51:35.195 | 50,866 € | 10 | |
05.10. 10:57:52.995 | 50,735 € | 60 | |
03.10. 19:06:02.914 | 52,122 € | 9 | |
03.10. 19:04:41.775 | 52,154 € | 30 | |
02.10. 21:40:11.134 | 51,438 € | 145 | |
02.10. 21:22:27.743 | 51,356 € | 2 | |
02.10. 21:19:32.499 | 51,374 € | 145 | |
27.09. 10:22:23.176 | 51,634 € | 92 | |
25.09. 13:06:35.864 | 53,08 € | 8 | |
24.09. 12:10:52.758 | 52,326 € | 70 | |
17.09. 13:33:56.618 | 52,898 € | 23 | |
11.09. 17:19:45.423 | 54,628 € | 170 | |
29.08. 19:36:30.339 | 51,388 € | 20 | |
24.08. 16:22:22.068 | 51,10 € | 150 | |
22.08. 21:35:32.976 | 53,553 € | 20 | |
14.08. 14:09:13.296 | 51,43 € | 20 | |
10.08. 21:28:57.781 | 51,51 € | 8 | |
03.08. 15:20:07.452 | 51,433 € | 60 | |
01.08. 17:51:09.223 | 50,529 € | 80 | |
31.07. 19:48:58.742 | 52,046 € | 10 | |
30.07. 09:05:34.232 | 50,67 € | 66 | |
04.07. 20:34:14.993 | 50,851 € | 2 | |
26.06. 15:40:09.709 | 50,60 € | 1 | |
25.06. 19:34:28.348 | 50,405 € | 74 | |
22.06. 21:55:49.912 | 50,976 € | 12 | |
19.06. 08:00:17.863 | 52,38 € | 20 | |
18.06. 17:03:55.513 | 53,881 € | 10 | |
01.06. 16:05:01.308 | 50,156 € | 11 | |
30.05. 19:13:21.934 | 52,156 € | 10 | |
25.05. 16:01:35.918 | 52,698 € | 11 | |
08.05. 12:59:03.478 | 49,43 € | 300 | |
07.05. 16:22:39.278 | 50,408 € | 20 | |
26.04. 10:13:09.806 | 48,83 € | 70 | |
19.04. 20:32:22.000 | 49,682 € | 40 | |
28.02. 12:07:53.901 | 52,17 € | 30 | |
26.02. 19:34:06.475 | 51,998 € | 32 | |
14.02. 17:54:06.477 | 49,358 € | 19 | |
14.02. 16:43:34.801 | 49,482 € | 120 | |
12.02. 10:00:01.840 | 48,89 € | 175 | |
09.02. 17:18:39.940 | 48,096 € | 40 | |
08.02. 17:54:46.653 | 50,538 € | 19 | |
08.02. 17:26:22.676 | 49,495 € | 35 | |
06.02. 10:13:48.562 | 48,603 € | 50 | |
29.01. 14:07:19.823 | 54,275 € | 5 | |
11.01. 22:01:56.217 | 56,378 € | 34 | |
09.01. 20:27:16.122 | 56,427 € | 1 | |
09.01. 20:24:22.049 | 56,417 € | 1 | |
08.01. 15:11:30.503 | 55,875 € | 80 | |
05.01. 21:59:23.033 | 55,906 € | 35 | |
03.01. 21:20:44.701 | 55,322 € | 2 | |
14.12. 20:59:32.425 | 55,167 € | 120 | |
08.12. 11:33:48.189 | 55,151 € | 140 | |
08.12. 10:26:33.580 | 55,111 € | 38 | |
07.12. 20:45:41.906 | 55,923 € | 9 | |
06.12. 11:28:35.222 | 54,644 € | 10 | |
05.12. 15:38:16.421 | 56,214 € | 18 | |
04.12. 20:20:58.100 | 55,565 € | 49 | |
29.11. 16:57:37.775 | 54,136 € | 30 | |
28.11. 13:24:21.082 | 53,619 € | 1 | |
13.11. 14:09:08.484 | 52,649 € | 4 | |
08.11. 15:31:46.080 | 54,207 € | 170 | |
06.11. 08:54:45.335 | 53,472 € | 40 | |
03.11. 13:30:14.253 | 53,198 € | 100 | |
02.11. 15:42:44.085 | 53,70 € | 80 | |
31.10. 08:34:29.534 | 54,182 € | 1 | |
25.10. 17:42:31.670 | 52,833 € | 50 | |
25.10. 09:49:47.997 | 52,89 € | 200 | |
17.10. 16:16:45.553 | 53,157 € | 8 | |
12.10. 17:12:25.765 | 53,016 € | 50 | |
06.10. 21:40:05.411 | 53,854 € | 38 | |
06.10. 17:15:06.780 | 53,609 € | 8 | |
05.10. 15:52:18.213 | 53,363 € | 6 | |
05.10. 14:14:01.225 | 54,038 € | 60 | |
04.10. 20:01:15.916 | 52,686 € | 2 | |
04.10. 18:18:14.034 | 53,307 € | 120 | |
04.10. 18:17:45.337 | 53,15 € | 99 | |
29.09. 19:05:14.653 | 52,411 € | 21 | |
25.09. 16:44:30.810 | 51,711 € | 17 | |
21.09. 16:35:56.216 | 52,033 € | 40 | |
19.09. 12:55:52.989 | 49,596 € | 53 | |
19.09. 11:44:10.814 | 50,091 € | 407 | |
12.09. 21:24:40.950 | 51,379 € | 12 | |
11.09. 18:57:20.089 | 50,92 € | 44 | |
11.09. 15:30:42.270 | 50,037 € | 17 | |
08.09. 18:02:46.695 | 49,908 € | 17 | |
08.09. 15:41:30.154 | 49,35 € | 96 | |
08.09. 13:29:20.857 | 48,466 € | 2 | |
07.09. 11:00:25.088 | 50,283 € | 9 | |
06.09. 18:28:55.628 | 49,394 € | 3 | |
05.09. 15:30:24.619 | 50,852 € | 20 | |
04.09. 09:53:36.855 | 51,671 € | 11 | |
04.09. 09:26:22.906 | 50,797 € | 100 | |
31.08. 16:36:59.872 | 51,396 € | 38 | |
31.08. 13:46:51.548 | 51,674 € | 3 | |
31.08. 11:11:12.611 | 50,666 € | 28 | |
31.08. 08:16:50.747 | 51,674 € | 20 | |
31.08. 08:08:24.895 | 50,663 € | 50 | |
30.08. 19:04:21.726 | 51,251 € | 28 | |
28.08. 18:57:00.899 | 50,836 € | 50 | |
25.08. 21:45:14.942 | 51,91 € | 10 | |
25.08. 18:34:36.588 | 51,56 € | 70 | |
25.08. 18:05:39.926 | 51,743 € | 30 | |
25.08. 15:38:16.892 | 52,261 € | 200 | |
24.08. 21:12:52.475 | 54,513 € | 9 | |
24.08. 18:36:08.078 | 55,281 € | 50 | |
24.08. 16:16:58.946 | 56,052 € | 38 | |
24.08. 15:45:20.278 | 56,168 € | 9 | |
23.08. 17:22:52.995 | 59,287 € | 20 | |
23.08. 16:38:09.473 | 59,354 € | 25 | |
21.08. 18:22:28.441 | 59,625 € | 2 | |
21.08. 17:58:37.720 | 59,484 € | 2 | |
21.08. 08:48:51.866 | 59,113 € | 65 | |
18.08. 16:55:07.885 | 59,294 € | 140 | |
14.08. 08:01:32.288 | 61,849 € | 25 | |
09.08. 16:22:19.149 | 62,631 € | 65 | |
09.08. 12:29:09.136 | 62,201 € | 1 | |
08.08. 16:46:17.967 | 62,281 € | 13 | |
27.07. 15:41:18.117 | 60,704 € | 400 | |
27.07. 10:33:40.085 | 60,513 € | 1 | |
17.07. 16:00:07.330 | 61,481 € | 8 | |
17.07. 15:36:14.048 | 61,489 € | 8 | |
14.07. 16:24:18.666 | 62,026 € | 8 | |
10.07. 17:48:37.361 | 61,652 € | 70 | |
10.07. 16:26:50.859 | 61,717 € | 2 | |
07.07. 19:08:06.254 | 61,711 € | 370 | |
07.07. 15:47:51.105 | 61,006 € | 67 | |
05.07. 14:28:14.624 | 62,33 € | 1 | |
03.07. 13:03:43.536 | 61,32 € | 2 | |
29.06. 20:03:26.206 | 59,592 € | 20 | |
29.06. 17:29:45.481 | 60,568 € | 45 | |
28.06. 16:19:08.838 | 61,49 € | 200 | |
27.06. 15:32:03.941 | 62,99 € | 1 | |
22.06. 20:03:22.235 | 64,258 € | 23 | |
22.06. 10:38:39.844 | 64,09 € | 1 | |
21.06. 18:08:17.273 | 64,635 € | 10 | |
15.06. 21:45:33.228 | 64,738 € | 1 | |
15.06. 21:45:22.128 | 64,735 € | 2 | |
15.06. 21:44:30.106 | 64,708 € | 2 | |
15.06. 21:02:14.530 | 64,561 € | 3 | |
15.06. 16:20:51.735 | 63,566 € | 1 | |
14.06. 21:49:13.731 | 64,671 € | 1 | |
14.06. 21:48:28.872 | 64,649 € | 1 | |
14.06. 21:46:37.111 | 64,65 € | 5 | |
13.06. 17:59:49.757 | 63,344 € | 2 | |
13.06. 15:41:01.138 | 63,032 € | 2 | |
13.06. 15:36:50.327 | 62,71 € | 5 | |
12.06. 15:58:22.805 | 61,565 € | 8 | |
09.06. 21:04:03.561 | 62,167 € | 4 | |
09.06. 16:23:36.204 | 63,253 € | 15 | |
09.06. 16:13:29.286 | 63,135 € | 15 | |
09.06. 15:39:05.163 | 63,146 € | 8 | |
08.06. 18:19:52.265 | 62,964 € | 8 | |
06.06. 13:15:35.547 | 62,145 € | 45 | |
06.06. 13:04:42.581 | 61,01 € | 50 | |
02.06. 17:09:17.736 | 61,568 € | 20 | |
01.06. 18:19:05.530 | 61,388 € | 16 | |
31.05. 16:24:21.076 | 59,99 € | 50 | |
25.05. 16:30:10.796 | 60,201 € | 100 | |
23.05. 18:22:45.963 | 59,75 € | 100 | |
22.05. 18:37:41.172 | 60,184 € | 1 | |
19.05. 16:32:31.869 | 60,029 € | 50 | |
18.05. 08:10:46.851 | 59,41 € | 7 | |
12.05. 16:11:02.424 | 60,605 € | 17 | |
02.05. 17:30:25.875 | 59,908 € | 1 | |
27.04. 19:23:36.423 | 60,026 € | 4 | |
26.04. 09:54:05.264 | 59,493 € | 30 | |
25.04. 16:32:28.291 | 59,40 € | 7 | |
24.04. 19:09:06.752 | 58,481 € | 7 | |
24.04. 13:16:01.703 | 58,166 € | 100 | |
20.04. 16:45:47.610 | 58,071 € | 52 | |
18.04. 11:30:13.872 | 57,781 € | 9 | |
12.04. 21:27:52.750 | 58,424 € | 16 | |
03.04. 15:45:05.480 | 58,90 € | 3 | |
30.03. 16:45:55.114 | 58,579 € | 4 | |
30.03. 15:57:12.469 | 58,232 € | 10 | |
30.03. 15:32:39.322 | 58,734 € | 100 | |
27.03. 12:15:35.807 | 55,924 € | 10 | |
27.03. 11:13:42.724 | 55,63 € | 400 | |
22.03. 14:30:55.799 | 55,66 € | 100 | |
20.03. 13:08:30.530 | 57,106 € | 25 | |
20.03. 08:27:55.325 | 56,857 € | 25 | |
14.03. 16:01:53.829 | 57,381 € | 20 | |
13.03. 14:55:52.962 | 57,002 € | 2 | |
13.03. 10:40:38.499 | 56,573 € | 40 | |
09.03. 19:17:24.564 | 57,453 € | 53 | |
09.03. 16:50:52.273 | 57,558 € | 210 | |
08.03. 15:51:37.345 | 56,682 € | 3.028 | |
08.03. 10:13:44.895 | 57,402 € | 200 | |
06.03. 21:53:21.503 | 56,473 € | 30 | |
03.03. 19:20:22.074 | 57,069 € | 6 | |
02.03. 17:02:00.881 | 57,533 € | 200 | |
01.03. 16:06:39.803 | 58,177 € | 6 | |
01.03. 14:43:57.427 | 56,85 € | 16 | |
01.03. 12:21:10.828 | 56,525 € | 50 | |
28.02. 22:11:32.186 | 56,306 € | 14 | |
27.02. 19:19:24.850 | 56,975 € | 170 | |
27.02. 16:46:20.056 | 57,133 € | 400 | |
24.02. 18:21:13.400 | 56,003 € | 115 | |
24.02. 12:33:50.817 | 56,937 € | 200 | |
22.02. 17:31:37.275 | 57,461 € | 175 | |
21.02. 19:28:54.074 | 57,509 € | 1.600 | |
21.02. 19:09:51.604 | 57,365 € | 8 | |
21.02. 17:46:46.847 | 57,451 € | 1.428 | |
21.02. 15:11:24.174 | 57,641 € | 300 | |
21.02. 15:10:30.977 | 56,709 € | 30 | |
21.02. 15:07:26.648 | 57,649 € | 30 | |
14.02. 13:25:38.762 | 56,732 € | 115 | |
09.02. 11:16:41.017 | 54,409 € | 51 | |
08.02. 10:07:51.247 | 55,358 € | 13 | |
01.02. 20:39:57.508 | 55,028 € | 2 | |
01.02. 19:10:19.620 | 54,799 € | 32 | |
31.01. 15:51:10.975 | 54,416 € | 64 | |
27.01. 15:35:49.967 | 55,914 € | 17 | |
27.01. 11:29:45.255 | 56,429 € | 25 | |
27.01. 07:53:42.977 | 56,246 € | 40 | |
25.01. 12:39:02.961 | 55,438 € | 30 | |
24.01. 17:57:31.389 | 54,845 € | 200 | |
24.01. 16:03:52.526 | 54,977 € | 45 | |
24.01. 12:07:54.224 | 54,80 € | 50 | |
23.01. 19:33:58.711 | 54,438 € | 100 | |
23.01. 07:33:54.032 | 55,127 € | 6 | |
19.01. 19:57:51.358 | 54,323 € | 20 | |
19.01. 16:19:36.825 | 54,615 € | 70 | |
19.01. 15:29:43.831 | 54,857 € | 10 | |
18.01. 16:11:38.815 | 53,887 € | 40 | |
17.01. 15:34:33.712 | 54,049 € | 100 | |
17.01. 15:34:22.931 | 54,105 € | 400 | |
17.01. 08:25:48.014 | 54,896 € | 100 | |
16.01. 20:14:09.451 | 54,584 € | 140 | |
16.01. 09:26:11.229 | 55,265 € | 25 | |
16.01. 09:20:01.582 | 54,92 € | 100 | |
16.01. 08:00:39.054 | 54,99 € | 40 | |
11.01. 20:40:16.224 | 53,861 € | 18 | |
11.01. 17:09:19.913 | 53,938 € | 100 | |
09.01. 17:40:07.001 | 53,776 € | 1 | |
09.01. 10:27:34.569 | 54,587 € | 1 | |
06.01. 12:22:00.991 | 54,053 € | 32 | |
03.01. 21:08:08.942 | 53,617 € | 1 | |
29.12. 16:52:29.102 | 53,872 € | 55 | |
29.12. 12:46:53.063 | 52,43 € | 1 | |
29.12. 12:45:42.273 | 52,425 € | 1 | |
29.12. 12:44:12.451 | 52,42 € | 1 | |
29.12. 12:43:58.048 | 52,42 € | 1 | |
29.12. 12:43:40.033 | 52,42 € | 1 | |
29.12. 12:43:15.848 | 52,42 € | 1 | |
27.12. 16:10:42.421 | 54,281 € | 55 | |
27.12. 08:45:49.613 | 54,193 € | 7 | |
16.12. 16:51:11.090 | 53,411 € | 2 | |
15.12. 17:39:58.682 | 53,82 € | 186 | |
13.12. 16:00:03.605 | 51,997 € | 1 | |
13.12. 16:00:03.386 | 51,997 € | 1 | |
13.12. 15:54:16.744 | 52,129 € | 99 | |
13.12. 15:53:44.184 | 51,952 € | 99 | |
12.12. 21:48:52.157 | 51,539 € | 2 | |
09.12. 19:14:08.667 | 53,986 € | 1 | |
07.12. 18:53:52.630 | 50,697 € | 150 | |
07.12. 15:30:25.085 | 50,96 € | 1 | |
06.12. 17:49:48.542 | 50,43 € | 200 | |
06.12. 16:40:08.930 | 50,276 € | 200 | |
05.12. 19:08:23.618 | 48,991 € | 1 | |
05.12. 19:08:23.428 | 48,991 € | 1 | |
05.12. 15:52:51.902 | 49,34 € | 70 | |
05.12. 15:39:09.428 | 49,494 € | 1 | |
05.12. 10:06:31.952 | 50,109 € | 1 | |
02.12. 09:33:20.933 | 50,487 € | 40 | |
01.12. 12:19:21.951 | 49,391 € | 100 | |
29.11. 15:44:38.662 | 50,294 € | 21 | |
23.11. 15:33:07.800 | 50,842 € | 60 | |
23.11. 15:27:36.108 | 50,543 € | 150 | |
23.11. 09:13:04.106 | 50,625 € | 20 | |
22.11. 09:49:25.846 | 49,058 € | 40 | |
21.11. 15:38:18.523 | 50,241 € | 1 | |
21.11. 15:37:14.924 | 50,06 € | 1 | |
21.11. 15:36:56.850 | 50,358 € | 1 | |
21.11. 15:36:00.830 | 50,147 € | 1 | |
17.11. 11:02:50.787 | 49,339 € | 60 | |
17.11. 10:56:27.120 | 48,50 € | 60 | |
16.11. 16:57:34.615 | 49,69 € | 80 | |
16.11. 08:49:38.804 | 49,223 € | 40 | |
16.11. 08:35:41.160 | 48,321 € | 100 | |
15.11. 20:06:25.905 | 49,282 € | 1 | |
15.11. 19:26:25.795 | 48,97 € | 1 | |
14.11. 17:35:20.503 | 47,848 € | 100 | |
14.11. 15:35:52.137 | 46,606 € | 100 | |
11.11. 19:27:43.770 | 45,345 € | 100 | |
08.11. 21:48:04.738 | 44,727 € | 2 | |
01.11. 21:20:39.099 | 41,00 € | 50 | |
28.10. 12:27:16.076 | 42,756 € | 74 | |
21.10. 13:00:18.479 | 43,144 € | 50 | |
10.10. 20:34:32.354 | 41,805 € | 50 | |
07.10. 18:07:03.223 | 41,801 € | 13 | |
04.10. 15:30:31.330 | 41,45 € | 3 | |
03.10. 18:59:02.747 | 41,413 € | 1 | |
29.09. 13:05:43.403 | 41,875 € | 52 | |
28.09. 18:09:07.138 | 42,144 € | 5 | |
27.09. 17:16:31.821 | 41,891 € | 68 | |
26.09. 18:50:32.493 | 41,701 € | 20 | |
26.09. 17:03:02.784 | 41,356 € | 30 | |
22.09. 16:15:05.379 | 41,989 € | 38 | |
22.09. 16:13:24.135 | 41,982 € | 30 | |
22.09. 09:57:42.888 | 41,813 € | 32 | |
19.09. 17:37:17.331 | 42,071 € | 9 | |
19.09. 15:50:25.607 | 41,872 € | 13 | |
19.09. 15:31:43.798 | 42,337 € | 1 | |
09.09. 19:51:10.677 | 84,92 € | 25 | |
09.09. 19:49:59.419 | 84,987 € | 1 | |
09.09. 19:49:58.959 | 84,987 € | 1 | |
09.09. 15:59:42.790 | 85,83 € | 1 | |
09.09. 15:31:05.979 | 86,477 € | 1 | |
09.09. 15:31:05.409 | 86,477 € | 1 | |
08.09. 15:30:55.302 | 86,48 € | 30 | |
07.09. 15:08:43.838 | 87,82 € | 11 | |
06.09. 15:34:17.564 | 87,72 € | 1 | |
02.09. 16:49:58.200 | 87,00 € | 1 | |
02.09. 16:49:56.802 | 87,00 € | 1 | |
29.08. 20:17:59.216 | 87,93 € | 6 | |
29.08. 18:17:16.292 | 88,197 € | 1 | |
29.08. 15:36:31.698 | 88,148 € | 2 | |
22.08. 09:25:24.681 | 85,11 € | 8 | |
19.08. 18:34:22.358 | 87,34 € | 1 | |
17.08. 17:12:31.884 | 82,93 € | 60 | |
12.08. 11:36:28.617 | 85,12 € | 16 | |
11.08. 16:59:03.319 | 84,06 € | 25 | |
11.08. 14:25:40.402 | 84,49 € | 50 | |
09.08. 15:30:52.622 | 83,876 € | 1 | |
01.08. 15:44:29.994 | 81,96 € | 60 | |
01.08. 10:58:24.549 | 81,51 € | 13 | |
28.07. 16:45:00.823 | 82,82 € | 37 | |
27.07. 16:18:10.031 | 83,68 € | 30 | |
27.07. 10:52:10.412 | 82,51 € | 1.000 | |
26.07. 20:56:50.496 | 84,16 € | 10 | |
26.07. 18:50:28.639 | 84,45 € | 36 | |
26.07. 16:03:02.914 | 84,36 € | 115 | |
26.07. 14:24:49.843 | 84,48 € | 30 | |
26.07. 08:01:43.560 | 83,99 € | 1.000 | |
21.07. 08:12:35.131 | 81,54 € | 270 | |
20.07. 11:59:23.498 | 81,35 € | 50 | |
19.07. 17:03:35.752 | 82,32 € | 60 | |
18.07. 21:45:04.314 | 81,68 € | 75 | |
18.07. 21:25:30.951 | 81,68 € | 8 | |
18.07. 14:19:03.868 | 83,34 € | 37 | |
13.07. 15:50:23.796 | 81,49 € | 100 | |
11.07. 19:49:16.202 | 81,90 € | 3 | |
11.07. 15:53:56.562 | 82,54 € | 77 | |
11.07. 15:47:49.553 | 82,54 € | 4 | |
11.07. 15:47:18.137 | 82,55 € | 4 | |
11.07. 10:22:12.075 | 83,61 € | 25 | |
08.07. 19:34:38.174 | 82,21 € | 13 | |
08.07. 17:32:23.221 | 82,31 € | 75 | |
08.07. 16:13:45.870 | 82,35 € | 100 | |
08.07. 15:15:46.882 | 83,16 € | 6 | |
07.07. 20:39:23.526 | 81,93 € | 13 | |
07.07. 16:39:08.884 | 81,58 € | 13 | |
07.07. 15:50:08.926 | 81,17 € | 37 | |
07.07. 15:35:38.723 | 81,69 € | 30 | |
07.07. 13:16:26.825 | 81,56 € | 100 | |
06.07. 19:39:30.521 | 80,28 € | 38 | |
04.07. 07:52:06.269 | 79,49 € | 1 | |
26.05. 15:16:38.125 | 79,57 € | 1 | |
03.05. 09:02:29.724 | 75,90 € | 10 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
09:23:42.568 | 8 | 59,40 € | 60,76 € | 8 |
14:08:56.455 | 12 | 63,04 € | 64,30 € | 12 |
14:08:56.455 | 12 | 63,04 € | 64,30 € | 12 |
14:08:56.455 | 12 | 63,04 € | 64,30 € | 12 |
14:08:56.455 | 12 | 63,04 € | 64,30 € | 12 |
14:08:56.455 | 12 | 63,04 € | 64,30 € | 12 |
14:08:56.455 | 12 | 63,04 € | 64,30 € | 12 |
14:08:56.455 | 12 | 63,04 € | 64,30 € | 12 |
14:08:56.455 | 12 | 63,04 € | 64,30 € | 12 |
14:08:56.455 | 12 | 63,04 € | 64,30 € | 12 |
Stammdaten
WKN | 861568 |
ISIN | US8910921084 |
Branche | Sonstige Branchen |
Herkunft | USA |
Aktienanzahl | 107,58 Mio. |
Marktkapitalisierung | 6,54 Mrd. |
Dividende je Aktie | 1,000 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 44,58 % |
Abstand 52W Hoch | 27,27 % |
Abstand 52W Tief | 10,66 % |
Vola 30 Tage | 12,03 % |
Vola 250 Tage | 34,88 % |
KGV | 26,80 (2020) |
KCV | 16,37 (2020) |
Gewinn je Aktie | 3,060 (2020) |
Cashflow/Aktie | 5,010 (2020) |
Dividende je Aktie | 1,000 USD (2020) |
Dividendenausschüttung in Mio. | 107,698 USD (2020) |
Performance
1 Woche | 60,230 | +2,706 | |
1 Monat | 64,400 | -3,944 | |
6 Monate | 64,060 | -3,434 | |
Lfd. Jahr | 77,020 | -19,683 | |
1 Jahr | 81,330 | -23,940 | |
3 Jahre | 104,050 | -40,548 | |
5 Jahre | 74,750 | -17,244 |