TRANSDIGM GROUP DL-,01

ISIN: US8936411003 | WKN: A0JEP3
1.142,0000+6,2500 +0,55 % 22:23:29
Status: tradeable
 
Geld
1.140,0000
Stück: 4
Brief
1.144,0000
Stück: 4

Performance

Zeitraum Kurs Perf.%
1 Woche
1.099,000
+3,344
1 Monat
1.098,750
+3,367
6 Monate
1.096,250
+3,603
Lfd. Jahr
1.161,500
-2,217
1 Jahr
1.307,250
-13,119
3 Jahre
721,500
+57,415
5 Jahre
489,200
+132,165

Stammdaten

   
Name
TRANSDIGM GROUP DL-,01
WKN
A0JEP3
ISIN
US8936411003
Tagesumsatz
20,67 Tsd.
Abstand Allzeithoch
25,41 %
Abstand 52W Hoch
20,72 %

Trades

ZeitKursVolumen
20:31:34.870
1.148,00 €
3
20:31:22.010
1.148,00 €
3
20:30:54.789
1.146,50 €
1
20:30:20.222
1.148,00 €
1
20:28:44.321
1.148,00 €
1
20:28:17.125
1.148,00 €
1
20:27:42.279
1.148,00 €
1
20:26:58.864
1.149,00 €
5
20:26:49.739
1.148,00 €
2

Quotes

ZeitStückGeldBriefStück
13:43:49.441
8
1.096,50 €
1.113,00 €
8
22:17:15.304
3
1.111,50 €
1.114,50 €
3
18:45:11.335
3
1.126,50 €
1.131,00 €
3
10:14:25.049
3
1.127,50 €
1.141,50 €
3
22:15:57.439
4
1.109,00 €
1.122,50 €
4
13:06:06.215
3
1.085,00 €
1.098,00 €
3
17:32:43.606
2
1.125,00 €
1.130,50 €
2
09:26:28.284
2
1.095,50 €
1.109,50 €
2
20:16:34.049
1
1.096,00 €
1.099,50 €
1
19:41:30.444
3
1.093,50 €
1.096,50 €
3