Status: tradeable
Geld
72,0000 €
Stück: 417
Brief
73,0000 €
Stück: 417
| Zeit | Kurs | Volumen | |
|---|---|---|---|
01.12. 16:19:33.220 | 72,50 € | 2 | |
17.10. 13:38:44.719 | 67,00 € | 30 | |
14.10. 18:12:44.349 | 66,50 € | 55 | |
03.10. 16:17:15.592 | 64,00 € | 2 | |
02.10. 16:11:53.312 | 63,50 € | 3 | |
11.09. 16:11:41.701 | 78,50 € | 4 | |
07.09. 17:38:27.533 | 78,00 € | 127 | |
06.09. 10:47:45.804 | 79,00 € | 254 | |
24.07. 14:03:12.982 | 83,00 € | 100 | |
24.07. 12:22:24.680 | 81,00 € | 40 | |
24.07. 12:21:26.329 | 80,50 € | 100 | |
24.07. 12:21:15.784 | 80,50 € | 75 | |
21.07. 16:18:57.610 | 80,00 € | 5 | |
19.07. 12:39:00.654 | 81,00 € | 5 | |
16.07. 11:51:57.123 | 77,00 € | 4 | |
02.07. 16:02:27.967 | 76,50 € | 20 | |
01.07. 19:50:32.496 | 75,00 € | 250 | |
01.07. 15:56:40.121 | 74,50 € | 50 | |
25.06. 13:14:52.251 | 78,00 € | 5 | |
24.06. 15:30:11.283 | 75,50 € | 20 | |
28.05. 16:11:08.489 | 73,50 € | 2 | |
23.05. 16:09:09.541 | 74,00 € | 3 | |
26.03. 18:14:53.650 | 80,00 € | 12 | |
23.03. 17:07:25.794 | 78,50 € | 2 | |
21.03. 22:57:25.239 | 79,50 € | 200 | |
21.03. 22:09:53.212 | 78,00 € | 200 | |
13.03. 11:35:47.662 | 77,00 € | 100 | |
13.03. 11:35:43.150 | 77,00 € | 100 | |
13.03. 11:35:13.742 | 77,00 € | 100 | |
22.12. 17:33:24.608 | 91,50 € | 2 | |
18.12. 16:05:21.894 | 93,00 € | 3 | |
25.11. 16:10:51.966 | 97,00 € | 4 | |
17.10. 09:05:16.423 | 98,00 € | 30 | |
20.09. 13:04:05.549 | 94,50 € | 10 | |
18.09. 15:30:18.763 | 88,50 € | 50 | |
05.08. 09:08:03.826 | 76,00 € | 50 | |
26.07. 21:03:19.031 | 79,50 € | 2 | |
25.07. 15:30:46.623 | 75,50 € | 80 | |
15.07. 20:59:53.662 | 74,50 € | 110 | |
05.07. 16:04:03.983 | 70,00 € | 2 | |
13.06. 16:09:19.505 | 69,50 € | 2 | |
24.05. 21:03:27.162 | 70,50 € | 2 | |
30.04. 16:05:24.064 | 71,00 € | 2 | |
26.04. 21:03:27.343 | 70,00 € | 2 | |
25.04. 14:17:49.648 | 72,50 € | 80 | |
25.04. 12:47:23.610 | 68,50 € | 60 | |
25.04. 12:17:57.718 | 64,50 € | 50 | |
15.04. 16:42:42.554 | 67,50 € | 17 | |
24.02. 11:02:52.083 | 70,50 € | 6 | |
09.02. 16:03:15.435 | 64,00 € | 4 | |
16.01. 21:03:13.450 | 64,00 € | 5 | |
11.01. 16:03:20.342 | 60,50 € | 2 | |
07.01. 17:37:40.501 | 59,50 € | 2 | |
04.01. 19:08:18.698 | 59,00 € | 389 | |
19.12. 16:03:12.003 | 62,50 € | 3 | |
14.12. 15:43:39.968 | 64,00 € | 55 | |
28.11. 16:03:11.092 | 52,00 € | 8 | |
24.11. 16:03:57.657 | 54,00 € | 3 | |
16.11. 21:03:22.315 | 52,50 € | 2 | |
16.11. 16:03:30.238 | 52,50 € | 7 | |
15.11. 15:20:18.306 | 52,50 € | 100 | |
14.11. 21:03:33.306 | 51,00 € | 2 | |
14.11. 16:03:57.794 | 51,50 € | 3 | |
12.11. 17:33:16.814 | 48,60 € | 9 | |
10.11. 16:04:07.271 | 49,40 € | 3 | |
07.11. 16:04:28.853 | 47,80 € | 6 | |
02.11. 16:03:48.935 | 43,40 € | 2 | |
01.11. 16:04:59.723 | 42,40 € | 2 | |
31.10. 16:03:33.462 | 41,60 € | 2 | |
30.10. 16:22:33.615 | 40,20 € | 3 | |
30.10. 12:08:32.335 | 42,60 € | 35 | |
29.10. 17:42:37.580 | 41,60 € | 12 | |
28.10. 11:03:12.817 | 41,60 € | 2 | |
27.10. 21:03:06.528 | 41,20 € | 2 | |
25.10. 21:02:56.842 | 44,20 € | 4 | |
25.10. 16:12:04.082 | 45,20 € | 7 | |
25.10. 16:03:00.720 | 45,20 € | 15 | |
24.10. 21:03:17.334 | 46,60 € | 4 | |
24.10. 19:57:21.765 | 46,80 € | 35 | |
24.10. 16:48:38.585 | 47,20 € | 2 | |
04.09. 09:33:48.979 | 75,00 € | 20 | |
08.06. 16:03:09.393 | 68,00 € | 8 | |
31.05. 16:02:38.787 | 67,50 € | 8 | |
28.04. 16:03:18.373 | 61,00 € | 2 | |
24.04. 16:03:06.745 | 58,50 € | 6 | |
12.04. 16:07:11.107 | 58,50 € | 6 | |
01.03. 19:06:26.228 | 62,00 € | 16 | |
14.02. 12:29:20.379 | 63,50 € | 100 | |
14.02. 12:23:50.435 | 64,00 € | 100 | |
22.12. 11:44:47.291 | 53,50 € | 60 | |
20.12. 17:20:04.471 | 52,00 € | 60 | |
07.12. 11:33:18.979 | 56,00 € | 17 | |
22.11. 21:36:12.396 | 58,00 € | 80 | |
08.11. 11:41:04.296 | 54,00 € | 80 | |
15.09. 13:16:25.484 | 70,00 € | 14 | |
08.08. 11:11:38.401 | 77,50 € | 5 | |
28.07. 21:06:01.099 | 77,00 € | 4 | |
27.07. 16:06:15.798 | 73,00 € | 4 | |
05.07. 22:33:27.029 | 80,50 € | 10 | |
05.05. 16:01:29.871 | 82,00 € | 2 | |
09.12. 16:49:39.194 | 103,00 € | 5 | |
23.11. 09:01:04.046 | 102,00 € | 195 | |
26.10. 12:14:41.946 | 102,00 € | 75 | |
06.10. 12:10:53.656 | 98,00 € | 10 | |
18.08. 20:11:59.764 | 100,00 € | 898 | |
11.08. 19:45:26.906 | 102,00 € | 5 | |
02.08. 08:35:40.082 | 101,00 € | 6 | |
27.07. 13:15:55.699 | 99,00 € | 100 | |
08.07. 18:45:17.849 | 96,00 € | 10 | |
08.07. 13:21:22.159 | 94,50 € | 140 | |
18.06. 16:07:58.118 | 91,50 € | 904 | |
01.04. 18:30:11.995 | 78,00 € | 18 | |
04.03. 20:23:37.557 | 71,00 € | 6 | |
03.03. 08:02:37.229 | 72,50 € | 15 | |
01.03. 10:27:37.593 | 69,50 € | 8 | |
17.02. 17:50:03.399 | 72,50 € | 15 | |
15.02. 17:38:43.586 | 78,50 € | 45 | |
04.02. 07:52:31.191 | 76,00 € | 7 | |
19.01. 17:59:51.780 | 76,00 € | 7 | |
08.01. 19:09:06.719 | 77,00 € | 20 | |
28.12. 11:51:11.609 | 82,00 € | 20 | |
11.12. 11:42:14.295 | 78,00 € | 25 | |
16.11. 11:33:58.104 | 79,00 € | 10 | |
28.10. 16:10:18.423 | 67,00 € | 150 | |
27.10. 18:43:24.904 | 68,50 € | 150 | |
27.10. 18:42:30.552 | 68,50 € | 150 | |
27.10. 15:25:05.548 | 68,50 € | 355 | |
20.10. 09:01:08.451 | 72,00 € | 2 | |
12.10. 08:20:17.598 | 76,00 € | 2 | |
02.10. 18:02:53.232 | 72,00 € | 5 | |
30.09. 21:37:56.365 | 71,00 € | 20 | |
18.09. 19:22:50.892 | 71,00 € | 25 | |
16.06. 14:32:38.886 | 80,50 € | 110 | |
16.06. 13:44:32.050 | 79,50 € | 150 | |
16.06. 13:32:37.479 | 79,50 € | 150 | |
09.06. 11:14:14.378 | 81,50 € | 10 | |
05.06. 14:31:01.186 | 82,00 € | 2 | |
13.05. 19:21:47.266 | 67,00 € | 18 | |
15.04. 12:05:10.203 | 65,50 € | 25 | |
02.04. 16:16:04.344 | 58,50 € | 6 | |
13.03. 16:31:57.953 | 63,00 € | 8 | |
04.03. 21:58:20.914 | 86,00 € | 20 | |
02.03. 21:28:59.060 | 82,50 € | 18 | |
27.02. 16:35:22.097 | 81,50 € | 2 | |
27.02. 12:05:54.719 | 84,00 € | 23 | |
27.02. 12:05:54.576 | 84,00 € | 23 | |
24.02. 19:27:40.073 | 89,00 € | 15 | |
21.02. 09:55:47.837 | 92,00 € | 20 | |
20.02. 13:39:50.002 | 92,50 € | 15 | |
17.02. 11:01:01.247 | 90,50 € | 27 | |
05.02. 09:56:20.931 | 87,00 € | 3 | |
30.01. 11:34:39.100 | 85,00 € | 10 | |
30.01. 10:06:40.426 | 85,00 € | 20 | |
27.01. 11:27:33.602 | 83,00 € | 3 | |
17.01. 19:10:29.928 | 83,50 € | 60 | |
13.01. 12:55:51.776 | 82,00 € | 30 | |
10.01. 10:27:25.556 | 82,50 € | 20 | |
09.01. 16:20:03.502 | 82,00 € | 25 | |
09.01. 15:50:36.173 | 82,00 € | 20 | |
09.01. 15:32:53.223 | 82,00 € | 10 | |
09.01. 09:18:23.961 | 81,50 € | 3 | |
07.01. 15:31:57.000 | 79,50 € | 160 | |
07.01. 11:22:57.226 | 79,00 € | 33 | |
07.01. 07:52:29.112 | 79,00 € | 80 | |
07.01. 07:34:10.393 | 79,00 € | 80 | |
06.01. 09:29:39.142 | 78,50 € | 9 | |
03.01. 15:09:01.785 | 77,50 € | 45 | |
03.01. 14:58:51.136 | 78,00 € | 16 | |
03.01. 14:45:55.139 | 78,00 € | 38 | |
03.01. 13:52:25.114 | 78,00 € | 15 | |
03.01. 09:27:51.233 | 78,50 € | 10 | |
02.01. 16:08:26.168 | 77,50 € | 1 | |
27.12. 17:30:02.307 | 76,50 € | 20 | |
20.12. 15:22:25.679 | 77,50 € | 40 | |
19.12. 19:35:51.106 | 77,00 € | 20 | |
11.12. 21:05:42.807 | 76,00 € | 50 | |
10.12. 17:16:51.429 | 76,50 € | 20 | |
28.11. 18:39:42.877 | 79,00 € | 20 | |
20.11. 09:20:02.300 | 77,00 € | 40 | |
15.11. 22:57:55.386 | 78,00 € | 23 | |
05.11. 18:19:24.634 | 70,50 € | 46 | |
04.11. 17:53:13.156 | 72,50 € | 25 | |
31.10. 20:55:40.113 | 74,50 € | 20 | |
31.10. 17:13:37.831 | 74,00 € | 16 | |
28.10. 14:30:41.853 | 75,00 € | 46 | |
25.10. 15:37:43.092 | 75,00 € | 25 | |
24.10. 21:31:54.937 | 76,00 € | 23 | |
24.10. 19:39:36.301 | 75,50 € | 20 | |
24.10. 16:02:11.159 | 74,50 € | 40 | |
10.09. 21:57:14.451 | 72,82 € | 8 | |
10.09. 19:47:26.699 | 72,51 € | 10 | |
13.08. 17:20:11.430 | 73,27 € | 4 | |
05.08. 08:24:01.004 | 72,34 € | 17 | |
23.07. 14:21:44.241 | 69,10 € | 15 | |
18.07. 15:42:03.185 | 67,01 € | 200 | |
18.07. 12:49:20.062 | 66,29 € | 75 | |
03.06. 18:06:48.332 | 58,12 € | 2 | |
13.05. 19:02:14.943 | 56,398 € | 50 | |
08.05. 14:48:42.656 | 58,485 € | 35 | |
08.05. 14:43:34.048 | 58,482 € | 40 | |
30.04. 15:00:52.905 | 62,297 € | 32 | |
14.02. 12:50:51.178 | 57,012 € | 90 | |
21.01. 21:46:27.266 | 53,639 € | 10 | |
07.12. 21:55:35.554 | 53,027 € | 13 | |
20.11. 15:31:26.589 | 52,585 € | 25 | |
12.11. 14:17:45.904 | 58,367 € | 31 | |
25.10. 09:55:31.850 | 56,447 € | 75 | |
25.10. 09:12:12.930 | 56,157 € | 10 | |
23.10. 17:24:55.904 | 55,994 € | 39 | |
15.10. 17:03:59.121 | 58,069 € | 100 | |
11.10. 07:30:03.052 | 57,758 € | 30 | |
08.10. 16:53:56.616 | 62,296 € | 250 | |
08.10. 09:40:42.686 | 62,97 € | 32 | |
24.09. 16:48:36.834 | 62,793 € | 31 | |
24.09. 15:59:30.948 | 62,61 € | 45 | |
24.09. 10:41:53.893 | 62,833 € | 46 | |
19.09. 18:54:20.547 | 62,727 € | 2 | |
04.09. 21:32:39.579 | 66,005 € | 100 | |
04.09. 16:59:18.838 | 65,376 € | 2 | |
31.08. 13:33:12.949 | 64,33 € | 2 | |
29.08. 17:42:13.191 | 64,145 € | 15 | |
28.08. 15:29:51.156 | 64,138 € | 3 | |
22.08. 11:18:00.611 | 63,248 € | 1 | |
16.08. 11:10:02.727 | 65,278 € | 27 | |
15.08. 15:08:02.539 | 65,642 € | 20 | |
13.08. 16:35:36.887 | 65,868 € | 13 | |
06.08. 19:13:09.916 | 63,963 € | 2 | |
27.07. 20:07:09.356 | 61,40 € | 2 | |
24.07. 17:21:40.680 | 62,982 € | 68 | |
19.07. 21:08:40.640 | 64,824 € | 23 | |
19.07. 14:48:29.775 | 64,825 € | 5 | |
16.07. 09:59:20.661 | 64,257 € | 18 | |
12.07. 19:45:45.199 | 64,129 € | 31 | |
12.07. 17:13:36.576 | 63,639 € | 30 | |
09.07. 14:11:37.136 | 63,147 € | 35 | |
28.06. 14:12:15.529 | 60,843 € | 32 | |
07.06. 17:54:47.752 | 60,215 € | 30 | |
05.06. 15:03:45.298 | 59,643 € | 10 | |
04.06. 10:03:57.792 | 58,852 € | 20 | |
31.05. 20:09:26.529 | 58,766 € | 2 | |
24.05. 20:34:42.976 | 58,567 € | 1 | |
23.05. 20:09:12.442 | 58,274 € | 3 | |
22.05. 15:37:29.051 | 59,278 € | 35 | |
18.05. 19:19:19.618 | 58,492 € | 1 | |
16.05. 16:25:31.751 | 58,605 € | 1 | |
14.05. 08:43:16.536 | 58,57 € | 68 | |
09.05. 19:08:58.062 | 57,90 € | 1 | |
09.05. 18:01:28.616 | 57,565 € | 1 | |
08.05. 19:47:58.133 | 57,934 € | 1 | |
08.05. 17:00:39.216 | 57,748 € | 2 | |
30.04. 15:59:10.940 | 54,57 € | 2 | |
30.04. 15:47:35.971 | 54,516 € | 20 | |
26.04. 14:43:07.771 | 53,84 € | 27 | |
20.04. 16:17:36.391 | 54,437 € | 20 | |
20.04. 08:56:59.638 | 48,12 € | 83 | |
28.03. 17:47:48.421 | 45,612 € | 20 | |
22.03. 20:56:52.537 | 47,142 € | 10 | |
20.03. 18:47:42.277 | 48,441 € | 30 | |
19.03. 13:52:16.366 | 47,405 € | 14 | |
20.02. 19:33:38.413 | 47,617 € | 21 | |
06.02. 08:06:18.674 | 43,213 € | 40 | |
08.01. 16:20:22.085 | 47,283 € | 2 | |
08.01. 12:42:57.638 | 47,60 € | 43 | |
02.01. 10:36:25.917 | 45,477 € | 31 | |
11.12. 15:57:43.984 | 47,606 € | 2 | |
22.11. 10:27:28.604 | 46,562 € | 125 | |
03.11. 16:24:14.092 | 46,272 € | 120 | |
03.11. 13:02:31.744 | 46,216 € | 210 | |
03.11. 12:12:39.847 | 46,257 € | 210 | |
27.10. 15:32:41.465 | 44,822 € | 140 | |
24.10. 17:21:25.394 | 43,342 € | 230 | |
22.09. 13:30:45.345 | 37,107 € | 140 | |
21.09. 10:29:16.710 | 38,16 € | 130 | |
21.09. 10:27:31.188 | 38,158 € | 65 | |
18.09. 16:16:36.652 | 35,249 € | 2 | |
18.09. 11:00:27.479 | 35,238 € | 140 | |
14.09. 10:24:32.003 | 37,047 € | 30 | |
13.09. 18:59:25.361 | 37,985 € | 50 | |
11.09. 16:21:50.429 | 40,25 € | 2 | |
01.09. 15:34:25.746 | 40,476 € | 125 | |
25.08. 17:04:58.183 | 39,844 € | 15 | |
25.08. 10:21:51.940 | 40,467 € | 20 | |
23.08. 19:53:53.760 | 40,091 € | 44 | |
22.08. 17:25:15.277 | 40,011 € | 50 | |
16.08. 16:54:21.118 | 39,86 € | 40 | |
31.07. 19:44:02.139 | 38,868 € | 150 | |
31.07. 16:26:24.402 | 38,974 € | 150 | |
28.07. 21:12:06.211 | 38,63 € | 50 | |
14.06. 16:46:11.471 | 38,532 € | 100 | |
28.04. 16:06:50.189 | 36,566 € | 100 | |
27.04. 15:55:13.954 | 37,44 € | 100 | |
25.04. 12:55:37.246 | 36,76 € | 60 | |
21.04. 17:22:50.211 | 36,583 € | 150 | |
20.04. 17:28:57.546 | 36,181 € | 150 | |
31.03. 16:55:14.442 | 36,021 € | 400 | |
31.03. 15:50:04.785 | 36,276 € | 400 | |
14.02. 13:16:42.230 | 32,33 € | 60 | |
14.02. 13:10:55.395 | 32,367 € | 60 | |
13.02. 13:33:32.061 | 32,017 € | 50 | |
18.01. 08:00:08.463 | 30,217 € | 500 | |
25.10. 18:08:50.398 | 29,85 € | 80 | |
25.10. 14:17:54.616 | 30,84 € | 80 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:19:32.920 | 2 | 72,50 € | 73,50 € | 2 |
16:14:21.589 | 2 | 72,50 € | 73,50 € | 2 |
16:06:00.175 | 2 | 72,50 € | 73,50 € | 2 |
21:16:30.133 | 100 | 68,50 € | 69,00 € | 100 |
16:13:35.151 | 2 | 71,00 € | 71,50 € | 2 |
16:13:35.151 | 2 | 71,00 € | 71,50 € | 2 |
16:13:35.151 | 2 | 71,00 € | 71,50 € | 2 |
16:13:35.151 | 2 | 71,00 € | 71,50 € | 2 |
16:13:35.151 | 2 | 71,00 € | 71,50 € | 2 |
16:13:35.151 | 2 | 71,00 € | 71,50 € | 2 |
Stammdaten
WKN | A14TUX |
ISIN | US89400J1079 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 31,92 % |
Abstand 52W Hoch | 25,06 % |
Abstand 52W Tief | 20,83 % |
Vola 30 Tage | 10,50 % |
Vola 250 Tage | 30,43 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 73,250 | -1,024 | |
1 Monat | 69,250 | +4,693 | |
6 Monate | 75,250 | -3,654 | |
Lfd. Jahr | 89,250 | -18,768 | |
1 Jahr | 92,750 | -21,833 | |
3 Jahre | 57,750 | +25,541 | |
5 Jahre | 78,000 | -7,051 |