Jetzt handeln
TYLER TECHNOLOGIES INC.
ISIN: US9022521051 | WKN: 917099
378,5500 €
-0,0500 -0,01 %
19.04. 22:58
Status: closed
Geld
375,5000 €
Stück: 19
Brief
381,6000 €
Stück: 19
Zeit | Kurs | Volumen | |
---|---|---|---|
19.04. 19:31:00.576 | 378,50 € | 5 | |
13.03. 15:19:29.445 | 387,80 € | 5 | |
27.02. 08:09:39.199 | 403,40 € | 3 | |
23.02. 08:40:18.615 | 400,80 € | 3 | |
15.02. 07:55:22.634 | 405,00 € | 15 | |
15.02. 07:43:00.310 | 405,00 € | 15 | |
29.01. 21:43:41.983 | 402,60 € | 3 | |
29.01. 08:34:16.371 | 399,80 € | 5 | |
25.01. 10:35:14.615 | 407,00 € | 1 | |
25.01. 10:00:52.974 | 406,80 € | 2 | |
11.01. 12:38:52.798 | 378,60 € | 3 | |
10.01. 15:33:36.703 | 376,60 € | 16 | |
05.12. 20:20:45.224 | 378,60 € | 4 | |
22.11. 20:56:34.239 | 379,20 € | 20 | |
16.11. 09:27:37.520 | 388,00 € | 8 | |
13.11. 10:53:52.077 | 394,20 € | 4 | |
03.11. 17:07:05.895 | 385,40 € | 1 | |
02.11. 20:26:05.738 | 384,80 € | 10 | |
16.10. 20:55:44.346 | 366,00 € | 25 | |
16.10. 20:55:23.161 | 366,00 € | 25 | |
13.10. 21:44:52.848 | 356,00 € | 15 | |
13.10. 21:44:52.800 | 356,00 € | 15 | |
12.10. 10:18:10.823 | 367,60 € | 4 | |
20.09. 17:04:48.040 | 366,40 € | 4 | |
11.09. 17:32:55.767 | 364,20 € | 2 | |
31.08. 11:41:09.618 | 370,60 € | 1 | |
24.08. 11:29:19.810 | 347,00 € | 7 | |
08.08. 16:13:58.703 | 341,80 € | 14 | |
07.08. 16:02:33.112 | 347,40 € | 2 | |
03.08. 16:43:06.310 | 352,60 € | 2 | |
27.07. 15:47:22.784 | 359,60 € | 82 | |
27.07. 08:03:11.300 | 370,80 € | 20 | |
27.07. 08:00:51.482 | 370,80 € | 5 | |
27.07. 07:58:30.961 | 370,80 € | 5 | |
27.07. 07:39:05.250 | 370,80 € | 5 | |
25.07. 21:49:49.252 | 370,20 € | 6 | |
25.07. 13:26:34.990 | 359,20 € | 10 | |
03.07. 11:32:35.843 | 384,60 € | 1 | |
30.06. 17:13:46.244 | 382,40 € | 2 | |
27.06. 18:41:34.203 | 374,80 € | 4 | |
26.06. 14:50:10.917 | 366,00 € | 5 | |
23.06. 17:07:27.784 | 367,40 € | 1 | |
06.06. 12:58:07.338 | 369,60 € | 7 | |
01.06. 15:21:30.015 | 374,00 € | 10 | |
31.05. 16:35:10.095 | 367,00 € | 14 | |
22.05. 15:43:05.405 | 362,60 € | 10 | |
28.04. 15:34:48.296 | 346,80 € | 5 | |
21.04. 14:08:23.268 | 338,80 € | 3 | |
19.04. 12:09:15.275 | 339,80 € | 2 | |
13.03. 12:33:45.202 | 288,10 € | 15 | |
13.03. 08:25:58.886 | 289,90 € | 10 | |
10.03. 22:10:52.091 | 289,30 € | 4 | |
10.03. 21:32:59.372 | 292,80 € | 8 | |
28.02. 20:34:53.318 | 303,20 € | 33 | |
20.02. 18:09:27.411 | 317,90 € | 1 | |
09.02. 15:38:32.426 | 305,50 € | 5 | |
08.02. 17:44:32.803 | 305,80 € | 5 | |
01.02. 14:30:33.033 | 296,50 € | 10 | |
31.01. 20:39:14.011 | 297,20 € | 15 | |
11.01. 21:05:15.834 | 293,10 € | 5 | |
21.12. 16:13:27.136 | 306,40 € | 14 | |
21.12. 15:40:34.661 | 298,90 € | 10 | |
17.11. 14:15:15.047 | 319,60 € | 1 | |
16.11. 09:14:01.273 | 327,20 € | 5 | |
11.11. 08:44:26.468 | 297,50 € | 30 | |
11.11. 08:34:30.289 | 298,20 € | 50 | |
10.11. 16:30:04.768 | 305,30 € | 23 | |
10.11. 16:22:11.217 | 305,90 € | 12 | |
10.11. 12:05:25.733 | 292,00 € | 8 | |
08.11. 15:44:57.418 | 287,90 € | 10 | |
04.11. 15:50:56.142 | 291,80 € | 4 | |
01.11. 12:28:08.131 | 329,20 € | 100 | |
31.10. 15:13:05.449 | 330,90 € | 6 | |
19.10. 13:02:55.504 | 344,30 € | 3 | |
17.10. 15:30:25.728 | 328,60 € | 2 | |
07.10. 21:38:45.422 | 362,20 € | 6 | |
03.10. 09:05:25.513 | 353,00 € | 1 | |
27.09. 10:55:20.963 | 361,60 € | 3 | |
22.09. 08:25:16.569 | 359,70 € | 1 | |
31.08. 15:31:13.854 | 377,50 € | 3 | |
29.08. 13:31:17.391 | 373,30 € | 48 | |
26.08. 17:54:41.572 | 381,90 € | 50 | |
18.08. 22:16:59.561 | 403,50 € | 5 | |
04.08. 09:15:51.731 | 408,60 € | 100 | |
01.08. 07:56:07.303 | 397,70 € | 100 | |
29.07. 22:00:10.232 | 387,30 € | 10 | |
29.07. 16:47:05.683 | 393,60 € | 115 | |
29.07. 15:00:35.827 | 394,50 € | 7 | |
29.07. 13:09:28.556 | 393,20 € | 15 | |
28.07. 16:02:08.068 | 373,70 € | 50 | |
26.07. 15:48:53.227 | 357,30 € | 30 | |
26.07. 15:39:13.057 | 359,10 € | 70 | |
26.07. 12:38:12.837 | 362,20 € | 3 | |
26.07. 09:39:59.693 | 359,00 € | 70 | |
20.07. 16:35:04.362 | 356,70 € | 8 | |
12.07. 21:13:01.647 | 323,00 € | 8 | |
06.07. 10:51:42.936 | 328,90 € | 1 | |
30.06. 16:49:16.965 | 313,50 € | 13 | |
24.06. 19:30:27.725 | 323,40 € | 5 | |
22.06. 15:19:40.456 | 289,30 € | 5 | |
20.06. 18:18:47.565 | 293,70 € | 24 | |
20.06. 18:15:53.817 | 293,80 € | 33 | |
20.06. 14:12:04.964 | 294,80 € | 28 | |
20.06. 14:11:30.629 | 294,70 € | 34 | |
20.06. 14:10:49.661 | 294,80 € | 34 | |
17.06. 19:08:35.510 | 298,20 € | 136 | |
17.06. 17:41:24.061 | 298,40 € | 2 | |
17.06. 15:24:06.347 | 291,90 € | 10 | |
17.06. 09:41:20.518 | 287,00 € | 8 | |
07.06. 21:57:36.561 | 340,60 € | 8 | |
01.06. 18:36:17.414 | 323,50 € | 5 | |
26.05. 11:21:52.680 | 322,50 € | 8 | |
20.05. 16:30:57.531 | 324,50 € | 3 | |
18.05. 17:54:59.264 | 314,80 € | 3 | |
04.05. 12:35:31.100 | 371,80 € | 4 | |
03.05. 11:28:55.659 | 372,90 € | 2 | |
02.05. 10:35:33.207 | 373,10 € | 3 | |
26.04. 16:04:32.903 | 358,70 € | 2 | |
25.04. 16:03:40.096 | 357,40 € | 2 | |
25.04. 12:19:15.934 | 358,50 € | 2 | |
20.04. 20:08:09.594 | 376,50 € | 1 | |
08.04. 18:23:03.377 | 399,50 € | 2 | |
07.04. 14:59:52.817 | 390,20 € | 15 | |
24.02. 08:50:03.581 | 342,20 € | 3 | |
23.02. 21:43:00.415 | 352,60 € | 1 | |
17.02. 19:10:29.440 | 384,80 € | 7 | |
14.02. 08:13:08.111 | 409,00 € | 10 | |
11.02. 20:54:18.517 | 407,40 € | 50 | |
09.02. 15:44:35.078 | 424,00 € | 5 | |
27.01. 09:33:43.032 | 390,80 € | 2 | |
25.01. 15:38:57.760 | 402,20 € | 4 | |
20.01. 18:03:41.594 | 421,40 € | 25 | |
13.01. 21:24:18.601 | 421,80 € | 20 | |
13.01. 16:16:30.962 | 430,60 € | 4 | |
12.01. 15:01:32.335 | 447,20 € | 4 | |
10.01. 19:09:04.330 | 418,80 € | 1 | |
10.01. 08:50:40.798 | 430,20 € | 2 | |
22.12. 13:30:14.574 | 463,00 € | 10 | |
20.12. 20:32:43.636 | 441,20 € | 3 | |
16.12. 21:34:03.490 | 444,80 € | 2 | |
15.12. 21:07:04.807 | 450,40 € | 56 | |
15.12. 18:15:35.875 | 445,40 € | 10 | |
14.12. 15:34:23.938 | 451,80 € | 18 | |
14.12. 08:54:13.573 | 460,80 € | 1 | |
03.12. 19:14:14.846 | 445,60 € | 8 | |
26.11. 17:50:43.186 | 445,00 € | 15 | |
19.11. 16:18:04.413 | 483,00 € | 9 | |
21.10. 17:38:52.904 | 443,20 € | 5 | |
20.10. 17:54:37.569 | 438,60 € | 3 | |
18.10. 11:25:19.096 | 430,60 € | 3 | |
14.10. 16:46:07.480 | 428,20 € | 2 | |
08.09. 13:45:00.498 | 412,00 € | 7 | |
06.09. 17:24:24.857 | 414,00 € | 15 | |
06.09. 13:51:43.036 | 408,60 € | 5 | |
02.09. 10:59:26.638 | 410,20 € | 6 | |
31.08. 15:50:05.797 | 409,00 € | 32 | |
31.08. 11:07:47.668 | 406,40 € | 47 | |
26.08. 16:31:37.504 | 402,00 € | 7 | |
20.08. 15:09:52.178 | 400,60 € | 2 | |
13.08. 19:45:03.260 | 403,40 € | 2 | |
05.08. 17:24:23.850 | 416,00 € | 8 | |
02.08. 14:35:16.589 | 412,80 € | 23 | |
02.08. 11:40:04.234 | 419,60 € | 5 | |
28.07. 20:11:27.282 | 420,00 € | 3 | |
15.07. 10:45:34.028 | 404,20 € | 34 | |
15.07. 10:43:14.972 | 404,20 € | 40 | |
15.07. 10:36:46.181 | 404,20 € | 40 | |
15.07. 10:35:00.520 | 404,20 € | 40 | |
13.07. 18:30:56.298 | 407,00 € | 25 | |
12.07. 13:07:23.249 | 403,60 € | 2 | |
12.07. 13:05:13.398 | 409,20 € | 2 | |
12.07. 13:03:44.147 | 409,20 € | 2 | |
06.07. 20:30:39.323 | 399,60 € | 3 | |
02.07. 15:59:03.428 | 389,20 € | 12 | |
11.06. 20:02:18.119 | 355,00 € | 3 | |
19.05. 13:48:45.951 | 319,40 € | 10 | |
19.05. 13:33:42.209 | 319,40 € | 10 | |
12.05. 21:03:58.372 | 320,00 € | 3 | |
10.05. 10:18:14.771 | 326,80 € | 15 | |
07.05. 16:00:52.585 | 335,80 € | 12 | |
06.05. 19:41:57.960 | 334,60 € | 3 | |
21.04. 17:29:07.555 | 375,20 € | 10 | |
15.04. 10:52:52.579 | 373,60 € | 1 | |
12.04. 18:03:22.956 | 366,20 € | 136 | |
06.04. 21:15:48.543 | 368,20 € | 20 | |
19.03. 08:11:47.914 | 348,00 € | 65 | |
11.03. 21:16:11.118 | 342,00 € | 30 | |
08.03. 17:44:04.978 | 340,00 € | 4 | |
05.03. 14:27:34.471 | 364,00 € | 30 | |
05.03. 14:11:45.641 | 352,00 € | 38 | |
04.03. 16:36:35.679 | 340,00 € | 3 | |
01.03. 13:09:36.418 | 386,00 € | 1 | |
25.02. 09:52:03.686 | 386,00 € | 3 | |
22.02. 15:30:07.282 | 382,00 € | 3 | |
17.02. 13:47:33.349 | 390,00 € | 10 | |
15.02. 17:08:59.859 | 394,00 € | 3 | |
12.02. 21:27:51.123 | 392,00 € | 26 | |
11.02. 15:31:37.691 | 372,00 € | 4 | |
11.02. 09:43:51.692 | 372,00 € | 30 | |
10.02. 10:56:47.857 | 348,00 € | 15 | |
09.02. 16:57:15.047 | 352,00 € | 40 | |
08.02. 20:53:54.907 | 350,00 € | 30 | |
01.02. 12:56:15.129 | 354,00 € | 8 | |
25.01. 09:33:05.046 | 352,00 € | 30 | |
13.01. 19:03:03.350 | 350,00 € | 15 | |
13.01. 11:32:03.578 | 346,00 € | 1 | |
08.01. 16:22:36.989 | 360,00 € | 4 | |
05.01. 18:15:34.938 | 348,00 € | 10 | |
28.12. 21:04:48.763 | 356,00 € | 3 | |
28.12. 18:11:29.144 | 352,00 € | 5 | |
28.12. 09:39:11.393 | 358,00 € | 2 | |
12.12. 12:51:20.509 | 376,00 € | 17 | |
02.12. 15:45:15.277 | 352,00 € | 15 | |
30.11. 21:45:58.040 | 356,00 € | 6 | |
23.11. 08:14:36.399 | 314,00 € | 35 | |
23.11. 08:11:03.217 | 314,00 € | 17 | |
19.11. 18:01:27.666 | 350,00 € | 5 | |
16.11. 14:36:08.199 | 358,00 € | 5 | |
11.11. 18:15:36.430 | 362,00 € | 35 | |
09.11. 10:48:52.312 | 358,00 € | 8 | |
09.11. 08:46:55.874 | 354,00 € | 4 | |
02.11. 14:36:08.982 | 332,00 € | 2 | |
27.10. 15:18:08.059 | 336,00 € | 4 | |
26.10. 19:49:49.549 | 336,00 € | 5 | |
26.10. 11:10:43.171 | 334,00 € | 2 | |
23.10. 14:24:37.852 | 336,00 € | 5 | |
16.10. 19:55:28.264 | 340,00 € | 5 | |
15.10. 14:37:33.229 | 334,00 € | 3 | |
13.10. 15:27:07.154 | 334,00 € | 10 | |
13.10. 15:02:28.010 | 332,00 € | 9 | |
13.10. 10:43:56.199 | 334,00 € | 15 | |
09.10. 17:16:08.489 | 326,00 € | 2 | |
08.10. 18:34:39.638 | 320,00 € | 6 | |
08.10. 11:49:17.943 | 322,00 € | 4 | |
06.10. 21:52:40.039 | 308,00 € | 4 | |
05.10. 14:49:55.628 | 302,00 € | 3 | |
02.10. 18:01:58.778 | 298,00 € | 15 | |
02.10. 09:30:17.843 | 300,00 € | 5 | |
01.10. 21:22:32.403 | 304,00 € | 65 | |
01.10. 17:52:39.930 | 302,00 € | 50 | |
01.10. 15:54:30.034 | 300,00 € | 6 | |
01.10. 11:20:58.896 | 298,00 € | 5 | |
25.09. 17:20:11.204 | 290,00 € | 5 | |
22.09. 15:47:43.151 | 282,00 € | 88 | |
22.09. 13:38:29.354 | 282,00 € | 36 | |
22.09. 09:03:56.695 | 280,00 € | 35 | |
11.09. 19:18:59.088 | 268,00 € | 8 | |
04.09. 12:00:03.983 | 290,00 € | 8 | |
04.09. 11:08:01.661 | 286,00 € | 6 | |
31.08. 12:09:41.870 | 284,00 € | 9 | |
26.08. 15:16:48.305 | 290,00 € | 7 | |
24.08. 21:54:46.647 | 290,00 € | 1 | |
24.08. 19:28:30.334 | 286,00 € | 10 | |
24.08. 16:35:58.674 | 288,00 € | 1 | |
24.08. 16:01:54.024 | 292,00 € | 1 | |
24.08. 15:47:46.108 | 294,00 € | 1 | |
20.08. 21:42:35.350 | 286,00 € | 2 | |
20.08. 15:31:22.699 | 284,00 € | 15 | |
17.08. 09:25:18.913 | 282,00 € | 7 | |
14.08. 13:15:53.314 | 284,00 € | 1 | |
14.08. 12:37:35.923 | 284,00 € | 35 | |
14.08. 12:30:50.168 | 284,00 € | 35 | |
12.08. 15:35:38.932 | 280,429 € | 4 | |
12.08. 11:10:41.797 | 280,00 € | 7 | |
11.08. 16:52:57.911 | 284,00 € | 1 | |
11.08. 15:48:21.459 | 282,00 € | 35 | |
11.08. 12:32:06.137 | 288,00 € | 15 | |
11.08. 12:00:07.783 | 288,00 € | 23 | |
11.08. 09:07:49.366 | 270,00 € | 4 | |
10.08. 19:16:24.488 | 292,00 € | 1 | |
10.08. 17:38:24.544 | 292,00 € | 1 | |
10.08. 16:05:18.588 | 294,00 € | 1 | |
07.08. 18:09:27.307 | 304,00 € | 1 | |
07.08. 16:04:29.105 | 310,00 € | 1 | |
07.08. 15:51:21.568 | 310,00 € | 1 | |
06.08. 11:46:19.876 | 310,00 € | 20 | |
04.08. 20:42:41.343 | 306,00 € | 1 | |
03.08. 12:11:19.275 | 308,00 € | 3 | |
03.08. 12:11:09.553 | 308,00 € | 5 | |
31.07. 15:35:26.754 | 296,00 € | 31 | |
30.07. 16:26:53.170 | 292,00 € | 1 | |
30.07. 12:51:31.975 | 296,00 € | 8 | |
30.07. 10:32:47.924 | 292,00 € | 1 | |
30.07. 10:32:00.899 | 292,00 € | 1 | |
29.07. 15:57:05.262 | 294,00 € | 1 | |
29.07. 15:35:14.337 | 296,00 € | 1 | |
29.07. 12:20:17.337 | 296,00 € | 5 | |
24.07. 17:27:10.199 | 306,00 € | 14 | |
22.07. 19:25:42.605 | 316,00 € | 1 | |
21.07. 15:33:28.717 | 324,00 € | 1 | |
20.07. 21:01:58.727 | 322,00 € | 1 | |
20.07. 15:46:30.867 | 318,00 € | 5 | |
15.07. 19:52:51.137 | 308,00 € | 7 | |
14.07. 17:45:55.691 | 304,00 € | 10 | |
14.07. 16:14:12.011 | 300,00 € | 1 | |
14.07. 16:00:23.724 | 302,00 € | 10 | |
13.07. 20:34:32.531 | 306,00 € | 3 | |
10.07. 18:26:19.076 | 316,00 € | 10 | |
09.07. 21:42:49.804 | 320,00 € | 15 | |
09.07. 18:03:11.923 | 314,00 € | 27 | |
09.07. 17:35:17.830 | 314,00 € | 16 | |
09.07. 17:32:04.529 | 314,00 € | 4 | |
09.07. 15:30:47.670 | 314,00 € | 11 | |
08.07. 08:41:28.157 | 314,00 € | 2 | |
06.07. 18:21:30.478 | 314,00 € | 1 | |
06.07. 18:09:03.727 | 316,00 € | 6 | |
06.07. 15:57:46.886 | 316,00 € | 5 | |
06.07. 15:44:23.600 | 318,00 € | 5 | |
02.07. 11:40:58.352 | 316,00 € | 4 | |
02.07. 09:23:36.073 | 314,00 € | 4 | |
01.07. 21:54:01.763 | 312,00 € | 2 | |
01.07. 21:41:16.135 | 312,00 € | 2 | |
01.07. 20:31:36.933 | 310,00 € | 8 | |
01.07. 20:23:09.311 | 310,00 € | 6 | |
01.07. 20:22:21.651 | 310,00 € | 16 | |
01.07. 19:23:06.818 | 310,00 € | 20 | |
01.07. 18:52:41.267 | 310,00 € | 5 | |
01.07. 18:50:53.348 | 310,00 € | 3 | |
01.07. 18:46:37.095 | 310,00 € | 10 | |
30.06. 21:01:20.212 | 308,00 € | 3 | |
29.06. 14:33:54.181 | 302,00 € | 17 | |
26.06. 21:47:38.919 | 306,00 € | 30 | |
26.06. 13:36:19.411 | 304,00 € | 17 | |
26.06. 12:53:08.429 | 304,00 € | 17 | |
25.06. 19:18:08.066 | 302,00 € | 1 | |
25.06. 17:25:08.662 | 298,00 € | 10 | |
24.06. 09:29:31.120 | 296,00 € | 17 | |
23.06. 19:48:52.269 | 298,00 € | 3 | |
23.06. 15:44:25.951 | 300,00 € | 4 | |
23.06. 13:22:43.524 | 304,00 € | 30 | |
22.06. 20:23:49.693 | 302,00 € | 16 | |
22.06. 15:53:19.529 | 298,00 € | 2 | |
19.06. 21:24:51.150 | 298,00 € | 2 | |
18.06. 18:50:14.033 | 306,00 € | 8 | |
18.06. 09:26:25.352 | 302,00 € | 6 | |
17.06. 18:28:00.966 | 306,00 € | 10 | |
17.06. 16:19:11.615 | 306,00 € | 4 | |
16.06. 13:52:03.255 | 308,00 € | 18 | |
15.06. 18:04:33.088 | 302,00 € | 1 | |
15.06. 15:19:55.271 | 300,00 € | 10 | |
12.06. 20:30:17.831 | 304,00 € | 10 | |
12.06. 19:03:29.286 | 308,00 € | 2 | |
12.06. 19:00:40.035 | 308,00 € | 8 | |
12.06. 17:04:01.427 | 312,00 € | 20 | |
12.06. 15:42:03.732 | 320,00 € | 6 | |
11.06. 18:53:48.638 | 310,00 € | 6 | |
11.06. 16:21:11.810 | 318,00 € | 6 | |
11.06. 14:40:18.887 | 312,00 € | 1 | |
11.06. 09:10:00.323 | 314,00 € | 7 | |
09.06. 20:58:58.065 | 316,00 € | 21 | |
08.06. 17:41:09.281 | 316,00 € | 11 | |
08.06. 15:44:50.368 | 312,00 € | 2 | |
08.06. 13:44:36.789 | 320,00 € | 3 | |
05.06. 21:51:57.109 | 316,00 € | 10 | |
05.06. 17:55:05.954 | 328,00 € | 15 | |
05.06. 15:58:33.269 | 328,00 € | 7 | |
05.06. 14:40:02.185 | 336,00 € | 9 | |
04.06. 21:02:07.791 | 326,00 € | 1 | |
04.06. 17:12:52.589 | 332,00 € | 25 | |
04.06. 11:21:12.094 | 330,00 € | 10 | |
03.06. 20:34:48.274 | 336,00 € | 5 | |
03.06. 20:09:39.213 | 334,00 € | 1 | |
03.06. 16:52:13.004 | 340,00 € | 2 | |
03.06. 15:34:58.055 | 338,00 € | 10 | |
03.06. 08:22:24.993 | 342,00 € | 4 | |
02.06. 16:59:49.952 | 336,00 € | 1 | |
02.06. 09:25:48.338 | 338,00 € | 4 | |
31.05. 18:29:36.723 | 340,00 € | 1 | |
30.05. 10:31:37.346 | 340,00 € | 10 | |
29.05. 15:52:07.690 | 342,00 € | 1 | |
29.05. 15:46:12.965 | 342,00 € | 6 | |
28.05. 16:45:52.239 | 344,00 € | 10 | |
28.05. 13:53:53.205 | 330,00 € | 5 | |
27.05. 16:05:54.182 | 316,00 € | 15 | |
27.05. 15:40:14.968 | 314,00 € | 4 | |
27.05. 14:30:05.959 | 322,00 € | 9 | |
27.05. 09:50:42.024 | 326,00 € | 5 | |
26.05. 21:10:08.925 | 322,00 € | 15 | |
26.05. 20:32:40.132 | 326,00 € | 3 | |
26.05. 20:12:33.622 | 324,00 € | 7 | |
26.05. 18:20:41.688 | 324,00 € | 8 | |
26.05. 17:36:44.775 | 324,00 € | 12 | |
26.05. 16:28:45.150 | 330,00 € | 15 | |
26.05. 15:41:40.033 | 328,00 € | 1 | |
26.05. 12:49:55.392 | 340,00 € | 5 | |
26.05. 12:40:21.334 | 344,00 € | 4 | |
26.05. 10:11:10.598 | 338,00 € | 1 | |
25.05. 19:34:29.190 | 344,00 € | 3 | |
25.05. 17:34:49.755 | 344,00 € | 4 | |
25.05. 16:13:30.258 | 344,00 € | 4 | |
25.05. 15:15:59.126 | 342,00 € | 15 | |
25.05. 11:09:28.561 | 342,00 € | 1 | |
25.05. 09:27:59.984 | 340,00 € | 1 | |
25.05. 09:07:59.239 | 340,00 € | 36 | |
25.05. 08:40:50.182 | 350,00 € | 30 | |
25.05. 08:36:19.298 | 340,00 € | 36 | |
22.05. 20:43:00.453 | 332,00 € | 1 | |
21.05. 21:29:11.709 | 324,00 € | 1 | |
21.05. 18:09:58.267 | 324,00 € | 21 | |
21.05. 15:52:54.472 | 326,00 € | 15 | |
21.05. 14:53:10.035 | 328,00 € | 2 | |
21.05. 14:49:20.657 | 330,00 € | 15 | |
21.05. 11:56:46.298 | 332,00 € | 50 | |
21.05. 09:32:10.898 | 326,00 € | 1 | |
20.05. 11:49:28.180 | 332,00 € | 1 | |
19.05. 16:03:05.625 | 328,00 € | 1 | |
19.05. 09:30:15.566 | 322,00 € | 5 | |
18.05. 21:33:11.643 | 324,00 € | 5 | |
18.05. 12:24:22.778 | 332,00 € | 25 | |
18.05. 10:17:14.280 | 328,00 € | 25 | |
18.05. 10:16:20.039 | 328,00 € | 20 | |
18.05. 10:12:22.097 | 328,00 € | 20 | |
18.05. 08:23:09.605 | 332,00 € | 4 | |
16.05. 12:34:06.857 | 326,00 € | 1 | |
15.05. 21:50:22.302 | 328,00 € | 1 | |
15.05. 20:39:09.188 | 324,00 € | 1 | |
15.05. 20:22:28.174 | 326,00 € | 6 | |
15.05. 18:28:19.327 | 320,00 € | 1 | |
15.05. 15:36:09.235 | 308,00 € | 2 | |
14.05. 18:46:20.176 | 308,00 € | 9 | |
14.05. 16:39:49.555 | 304,00 € | 1 | |
14.05. 12:11:20.548 | 308,00 € | 15 | |
13.05. 12:14:19.382 | 312,00 € | 5 | |
13.05. 11:20:19.173 | 306,00 € | 16 | |
11.05. 16:43:51.030 | 308,00 € | 4 | |
11.05. 16:42:58.065 | 308,00 € | 3 | |
11.05. 15:18:15.832 | 310,00 € | 2 | |
11.05. 11:19:59.274 | 312,00 € | 33 | |
11.05. 11:19:22.984 | 312,00 € | 33 | |
11.05. 11:15:29.108 | 312,00 € | 5 | |
11.05. 09:03:47.872 | 316,00 € | 38 | |
08.05. 21:59:50.306 | 306,00 € | 10 | |
08.05. 16:17:15.475 | 306,00 € | 30 | |
08.05. 16:09:24.295 | 306,00 € | 7 | |
08.05. 15:36:22.774 | 310,00 € | 11 | |
08.05. 15:35:28.246 | 310,00 € | 6 | |
07.05. 20:43:14.176 | 310,00 € | 2 | |
07.05. 15:31:55.496 | 308,00 € | 30 | |
07.05. 14:55:44.112 | 306,00 € | 7 | |
07.05. 13:25:04.459 | 306,00 € | 4 | |
07.05. 11:59:11.068 | 310,00 € | 10 | |
07.05. 09:16:04.208 | 306,00 € | 1 | |
06.05. 21:53:08.747 | 302,00 € | 3 | |
06.05. 17:29:19.997 | 302,00 € | 2 | |
06.05. 16:45:39.964 | 302,00 € | 4 | |
06.05. 15:42:11.226 | 298,00 € | 4 | |
05.05. 18:00:08.365 | 296,00 € | 25 | |
05.05. 15:15:18.518 | 300,00 € | 3 | |
05.05. 13:49:57.759 | 294,00 € | 1 | |
05.05. 13:49:48.583 | 294,00 € | 1 | |
30.04. 15:30:27.873 | 276,00 € | 5 | |
30.04. 15:14:08.714 | 292,00 € | 2 | |
30.04. 15:13:38.668 | 292,00 € | 3 | |
30.04. 15:12:19.311 | 292,00 € | 4 | |
28.04. 18:30:39.081 | 288,00 € | 1 | |
27.04. 13:02:15.761 | 294,00 € | 5 | |
23.04. 15:03:40.023 | 296,00 € | 5 | |
23.04. 09:47:39.818 | 296,00 € | 3 | |
22.04. 20:32:22.567 | 296,00 € | 7 | |
21.04. 17:42:49.331 | 288,00 € | 3 | |
21.04. 16:51:53.070 | 292,00 € | 1 | |
20.04. 18:40:51.779 | 306,00 € | 4 | |
20.04. 18:05:26.148 | 306,00 € | 3 | |
16.04. 16:57:24.961 | 304,00 € | 1 | |
15.04. 14:51:40.511 | 294,00 € | 1 | |
15.04. 12:56:40.773 | 294,00 € | 35 | |
15.04. 10:04:53.565 | 298,00 € | 2 | |
14.04. 16:29:58.027 | 288,00 € | 1 | |
09.04. 19:49:05.741 | 284,00 € | 2 | |
09.04. 15:20:56.400 | 290,00 € | 1 | |
09.04. 15:18:40.047 | 288,00 € | 1 | |
09.04. 08:31:51.449 | 290,00 € | 35 | |
08.04. 21:16:52.764 | 282,00 € | 1 | |
08.04. 18:51:32.327 | 284,00 € | 1 | |
08.04. 10:56:57.705 | 270,00 € | 1 | |
07.04. 20:44:36.606 | 270,00 € | 5 | |
07.04. 15:30:38.270 | 284,00 € | 1 | |
06.04. 15:46:16.521 | 268,00 € | 1 | |
03.04. 16:25:53.775 | 260,00 € | 12 | |
02.04. 20:58:48.483 | 260,00 € | 1 | |
02.04. 16:12:15.676 | 268,00 € | 1 | |
01.04. 10:11:29.890 | 266,00 € | 1 | |
26.03. 15:05:24.097 | 250,00 € | 1 | |
26.03. 14:46:27.277 | 248,00 € | 4 | |
26.03. 13:59:03.874 | 238,00 € | 1 | |
25.03. 19:39:45.400 | 244,00 € | 11 | |
25.03. 16:30:36.102 | 242,00 € | 5 | |
20.03. 15:04:20.369 | 246,00 € | 8 | |
18.03. 20:39:37.718 | 238,00 € | 11 | |
18.03. 11:10:52.736 | 262,00 € | 3 | |
13.03. 19:15:47.877 | 250,00 € | 1 | |
13.03. 13:46:04.158 | 262,00 € | 5 | |
12.03. 15:40:59.329 | 240,00 € | 10 | |
11.03. 19:42:16.574 | 254,00 € | 4 | |
10.03. 13:49:22.505 | 270,00 € | 3 | |
09.03. 17:54:33.131 | 268,00 € | 6 | |
05.03. 19:23:53.309 | 286,00 € | 8 | |
05.03. 16:49:35.470 | 296,00 € | 6 | |
04.03. 20:58:24.659 | 298,00 € | 6 | |
04.03. 16:30:45.234 | 294,00 € | 2 | |
03.03. 20:37:37.138 | 290,00 € | 6 | |
02.03. 20:04:37.142 | 294,00 € | 6 | |
02.03. 16:05:44.044 | 282,00 € | 3 | |
28.02. 19:56:32.946 | 278,00 € | 3 | |
28.02. 13:23:16.066 | 278,00 € | 42 | |
28.02. 11:04:23.746 | 274,00 € | 11 | |
28.02. 10:35:29.305 | 274,00 € | 1 | |
28.02. 09:27:24.289 | 274,00 € | 1 | |
27.02. 17:31:51.821 | 296,00 € | 1 | |
27.02. 13:36:25.005 | 290,00 € | 25 | |
25.02. 17:22:04.975 | 296,00 € | 15 | |
24.02. 20:02:17.448 | 300,00 € | 3 | |
24.02. 19:11:50.080 | 298,00 € | 1 | |
24.02. 18:11:04.861 | 298,00 € | 2 | |
24.02. 15:34:48.561 | 296,00 € | 3 | |
24.02. 15:28:21.252 | 300,00 € | 1 | |
24.02. 12:24:50.712 | 294,00 € | 20 | |
20.02. 11:22:57.511 | 306,00 € | 2 | |
19.02. 22:17:44.555 | 300,00 € | 70 | |
18.02. 08:18:35.514 | 308,00 € | 2 | |
17.02. 15:36:34.224 | 314,00 € | 16 | |
17.02. 15:30:46.499 | 312,00 € | 2 | |
17.02. 15:30:17.317 | 310,00 € | 2 | |
14.02. 16:51:10.340 | 314,00 € | 2 | |
11.02. 09:39:29.301 | 302,00 € | 8 | |
07.02. 09:23:52.453 | 308,00 € | 15 | |
06.02. 19:09:11.280 | 304,00 € | 2 | |
06.02. 19:04:16.646 | 304,00 € | 2 | |
03.02. 20:38:41.537 | 298,00 € | 1 | |
03.02. 20:20:29.392 | 298,00 € | 4 | |
03.02. 20:10:31.258 | 298,00 € | 2 | |
31.01. 20:38:23.913 | 292,00 € | 2 | |
31.01. 20:36:56.212 | 292,00 € | 3 | |
31.01. 20:34:25.831 | 292,00 € | 7 | |
31.01. 20:31:06.185 | 290,00 € | 11 | |
31.01. 16:25:43.097 | 292,00 € | 1 | |
27.01. 21:05:15.605 | 280,00 € | 1 | |
23.01. 16:43:54.924 | 284,00 € | 8 | |
22.01. 15:35:45.168 | 282,00 € | 1 | |
21.01. 21:06:46.438 | 280,00 € | 1 | |
13.01. 15:30:21.396 | 268,00 € | 129 | |
13.01. 07:57:51.445 | 278,00 € | 43 | |
13.01. 07:56:02.529 | 278,00 € | 43 | |
13.01. 07:51:22.467 | 278,00 € | 43 | |
06.01. 16:12:14.069 | 276,00 € | 57 | |
06.01. 14:02:20.134 | 270,00 € | 1 | |
02.01. 16:31:34.548 | 272,00 € | 1 | |
02.01. 16:07:03.408 | 274,00 € | 1 | |
12.12. 10:10:21.934 | 254,00 € | 20 | |
09.12. 09:21:50.057 | 262,00 € | 8 | |
02.12. 12:41:28.746 | 260,00 € | 1 | |
29.11. 19:02:14.979 | 258,00 € | 20 | |
25.11. 16:29:52.399 | 264,00 € | 3 | |
24.11. 17:47:17.540 | 262,00 € | 1 | |
19.11. 08:06:13.523 | 260,00 € | 2 | |
08.11. 15:26:13.586 | 248,00 € | 20 | |
08.11. 08:38:34.178 | 250,00 € | 1 | |
06.11. 16:42:54.757 | 246,00 € | 18 | |
05.11. 13:05:57.203 | 242,00 € | 4 | |
04.11. 19:11:19.376 | 242,00 € | 1 | |
04.11. 16:02:17.924 | 242,00 € | 4 | |
04.11. 08:18:21.828 | 246,00 € | 13 | |
03.11. 18:41:34.223 | 242,00 € | 1 | |
31.10. 14:44:10.361 | 230,00 € | 10 | |
30.10. 18:36:55.975 | 238,00 € | 1 | |
23.10. 15:29:40.212 | 232,00 € | 1 | |
15.10. 16:06:31.402 | 246,00 € | 10 | |
08.10. 16:41:06.937 | 236,00 € | 6 | |
02.10. 17:25:24.083 | 236,00 € | 6 | |
30.09. 19:51:16.424 | 242,00 € | 4 | |
27.09. 17:23:45.856 | 240,00 € | 1 | |
27.09. 07:48:15.954 | 241,95 € | 1 | |
25.09. 22:50:39.995 | 241,00 € | 1 | |
24.09. 20:22:01.803 | 237,20 € | 1 | |
22.09. 17:02:19.029 | 235,35 € | 1 | |
18.09. 22:03:01.261 | 235,50 € | 1 | |
18.09. 17:14:44.140 | 236,45 € | 1 | |
18.09. 07:42:15.485 | 233,60 € | 1 | |
11.09. 13:46:40.908 | 232,20 € | 10 | |
09.09. 18:39:45.321 | 229,40 € | 18 | |
08.09. 17:02:24.160 | 234,75 € | 1 | |
02.09. 21:41:13.653 | 236,10 € | 1 | |
31.08. 11:01:34.994 | 234,35 € | 1 | |
26.08. 21:35:11.680 | 231,85 € | 1 | |
26.08. 21:34:55.224 | 231,95 € | 1 | |
14.08. 17:18:16.854 | 224,85 € | 1 | |
09.08. 16:15:37.463 | 227,85 € | 2 | |
08.08. 20:31:34.723 | 229,00 € | 1 | |
07.08. 17:28:21.893 | 221,55 € | 3 | |
05.08. 20:15:05.364 | 215,30 € | 1 | |
02.08. 10:45:10.218 | 217,70 € | 8 | |
29.07. 15:49:07.875 | 209,50 € | 1 | |
22.07. 20:01:49.279 | 197,82 € | 20 | |
17.07. 18:52:13.122 | 198,70 € | 1 | |
15.07. 21:13:22.836 | 200,65 € | 1 | |
12.07. 17:59:35.871 | 201,50 € | 53 | |
02.07. 08:07:54.968 | 199,207 € | 53 | |
14.06. 18:03:22.344 | 194,465 € | 2 | |
06.06. 16:35:19.788 | 190,795 € | 1 | |
15.05. 21:39:05.357 | 191,016 € | 1 | |
15.05. 17:01:04.486 | 189,876 € | 17 | |
14.05. 16:42:19.798 | 189,827 € | 1 | |
08.05. 17:56:50.329 | 195,448 € | 8 | |
02.05. 19:57:26.987 | 191,754 € | 1 | |
30.04. 18:06:41.935 | 205,248 € | 8 | |
29.04. 21:03:33.964 | 204,59 € | 9 | |
26.04. 17:18:25.145 | 201,873 € | 1 | |
17.04. 14:37:11.272 | 198,11 € | 2 | |
16.04. 18:41:24.517 | 194,316 € | 13 | |
27.03. 16:50:27.278 | 176,255 € | 2 | |
16.02. 10:00:51.039 | 193,371 € | 1 | |
26.01. 11:07:43.627 | 165,063 € | 1 | |
25.01. 21:21:02.782 | 167,229 € | 1 | |
16.01. 22:04:51.630 | 161,294 € | 1 | |
15.01. 17:42:09.228 | 162,482 € | 1 | |
07.01. 15:30:04.888 | 157,988 € | 1 | |
02.01. 15:38:42.188 | 162,284 € | 9 | |
11.12. 15:34:16.349 | 167,669 € | 9 | |
21.11. 17:59:34.283 | 160,999 € | 32 | |
21.11. 17:33:37.358 | 162,126 € | 22 | |
20.11. 21:40:32.143 | 160,805 € | 11 | |
20.11. 18:00:25.486 | 160,173 € | 43 | |
20.11. 15:33:24.015 | 154,347 € | 22 | |
08.11. 15:30:22.216 | 164,983 € | 1 | |
31.10. 18:00:11.913 | 188,147 € | 6 | |
26.10. 15:34:12.249 | 183,655 € | 4 | |
26.10. 12:53:35.155 | 182,101 € | 1 | |
25.10. 17:46:22.524 | 184,026 € | 16 | |
25.10. 12:08:03.774 | 178,287 € | 11 | |
17.10. 07:35:41.244 | 194,566 € | 1 | |
08.09. 10:00:46.124 | 211,377 € | 1 | |
06.09. 09:28:16.609 | 207,27 € | 1 | |
03.09. 12:24:44.750 | 216,953 € | 1 | |
03.09. 09:54:24.558 | 216,797 € | 1 | |
24.08. 17:53:42.628 | 207,951 € | 1 | |
24.08. 15:59:14.395 | 208,401 € | 6 | |
21.08. 19:14:32.962 | 205,183 € | 1 | |
20.08. 10:37:11.813 | 201,40 € | 1 | |
16.07. 16:17:05.143 | 201,315 € | 2 | |
12.07. 21:09:15.884 | 203,194 € | 1 | |
09.07. 22:12:04.378 | 198,479 € | 1 | |
26.06. 07:34:44.497 | 190,531 € | 1 | |
22.06. 09:56:00.501 | 197,943 € | 1 | |
18.06. 09:45:57.969 | 207,753 € | 1 | |
07.06. 16:47:49.904 | 195,697 € | 2 | |
06.06. 17:20:48.873 | 199,98 € | 6 | |
05.06. 20:37:41.623 | 201,615 € | 1 | |
05.06. 15:51:59.647 | 203,807 € | 5 | |
11.05. 09:42:58.445 | 189,093 € | 1 | |
11.05. 09:12:21.582 | 189,11 € | 9 | |
30.04. 09:20:23.056 | 187,02 € | 11 | |
24.04. 15:34:06.563 | 187,243 € | 1 | |
23.04. 19:51:22.078 | 184,901 € | 17 | |
06.04. 18:19:59.968 | 169,713 € | 4 | |
06.04. 18:19:38.398 | 169,823 € | 3 | |
06.04. 17:06:45.830 | 168,973 € | 3 | |
05.04. 17:00:24.004 | 171,638 € | 3 | |
06.03. 11:07:01.333 | 167,78 € | 30 | |
01.03. 18:38:21.221 | 165,469 € | 1 | |
27.02. 16:53:26.205 | 167,293 € | 1 | |
27.02. 16:51:37.114 | 167,373 € | 4 | |
20.02. 19:13:39.953 | 167,431 € | 1 | |
19.02. 21:14:16.763 | 164,591 € | 17 | |
16.02. 18:11:58.644 | 166,796 € | 1 | |
15.02. 19:47:29.480 | 164,00 € | 1 | |
31.01. 21:37:12.247 | 163,248 € | 1 | |
29.01. 07:30:29.157 | 163,795 € | 1 | |
20.12. 15:41:33.744 | 151,999 € | 1 | |
27.11. 16:34:27.722 | 149,269 € | 13 | |
15.11. 07:35:20.693 | 146,951 € | 1 | |
06.11. 20:27:55.298 | 150,223 € | 1 | |
05.11. 17:02:19.613 | 150,256 € | 1 | |
05.10. 16:10:00.394 | 149,264 € | 10 | |
02.10. 16:31:35.055 | 149,99 € | 1 | |
27.09. 18:03:40.092 | 144,934 € | 20 | |
11.09. 17:03:10.792 | 142,929 € | 6 | |
29.08. 17:02:44.951 | 140,06 € | 1 | |
21.08. 11:57:58.008 | 144,849 € | 68 | |
28.07. 10:08:32.156 | 142,603 € | 1 | |
04.07. 16:26:00.753 | 150,825 € | 13 | |
09.05. 15:31:49.579 | 151,011 € | 1 | |
08.05. 21:54:53.327 | 151,066 € | 1 | |
03.04. 16:21:10.293 | 145,842 € | 20 | |
22.02. 13:16:53.146 | 147,302 € | 35 | |
10.02. 20:30:19.966 | 148,646 € | 1 | |
03.01. 09:16:26.315 | 138,353 € | 1 | |
02.12. 14:32:56.345 | 132,256 € | 1 | |
30.11. 07:35:07.331 | 144,303 € | 1 | |
28.11. 17:15:17.129 | 144,334 € | 1 | |
28.11. 17:08:21.327 | 144,332 € | 1 | |
28.11. 17:00:00.020 | 144,472 € | 1 | |
25.11. 19:53:12.704 | 149,34 € | 1 | |
21.11. 15:45:20.158 | 147,545 € | 1 | |
15.11. 07:37:29.844 | 138,934 € | 1 | |
14.11. 18:35:40.027 | 137,374 € | 1 | |
14.11. 08:53:08.165 | 137,40 € | 15 | |
01.11. 20:07:31.069 | 144,13 € | 20 | |
28.10. 20:32:36.594 | 149,27 € | 1 | |
28.10. 16:24:34.050 | 149,53 € | 1 | |
24.10. 18:30:55.376 | 151,84 € | 50 | |
17.10. 18:41:58.220 | 152,71 € | 1 | |
14.10. 16:15:24.999 | 155,001 € | 1 | |
11.10. 07:31:01.283 | 154,503 € | 1 | |
05.10. 19:08:25.285 | 152,79 € | 30 | |
04.10. 18:41:16.569 | 152,65 € | 28 | |
27.09. 21:22:04.092 | 152,70 € | 1 | |
26.09. 20:30:13.887 | 151,58 € | 1 | |
26.09. 20:24:49.695 | 151,46 € | 1 | |
22.09. 19:34:30.989 | 155,79 € | 1 | |
21.09. 15:30:57.547 | 154,073 € | 1 | |
21.09. 12:34:19.400 | 155,78 € | 1 | |
19.09. 19:48:46.899 | 152,16 € | 1 | |
13.09. 17:24:12.475 | 149,99 € | 3 | |
06.09. 19:57:25.272 | 148,87 € | 1 | |
26.08. 21:40:23.679 | 148,001 € | 1 | |
25.08. 17:40:31.202 | 146,57 € | 10 | |
17.08. 19:27:43.736 | 143,84 € | 5 | |
16.08. 18:21:17.948 | 145,16 € | 1 | |
16.08. 18:21:07.566 | 145,17 € | 1 | |
12.08. 12:02:04.665 | 144,32 € | 200 | |
28.07. 17:24:09.371 | 148,37 € | 7 | |
27.07. 09:27:09.663 | 150,22 € | 13 | |
19.07. 12:34:39.868 | 151,99 € | 2 | |
11.07. 22:06:28.669 | 152,84 € | 1 | |
08.07. 20:00:07.502 | 152,85 € | 15 | |
08.07. 15:38:01.525 | 153,03 € | 60 | |
04.07. 09:30:45.121 | 150,79 € | 13 | |
29.06. 21:42:39.460 | 148,66 € | 25 | |
29.06. 20:51:50.083 | 148,64 € | 10 | |
29.06. 12:58:46.463 | 147,13 € | 2 | |
28.06. 19:35:00.428 | 144,80 € | 20 | |
27.06. 09:29:39.109 | 139,89 € | 15 | |
24.06. 15:53:26.609 | 136,991 € | 1 | |
23.06. 15:38:46.974 | 136,48 € | 10 | |
23.06. 14:11:22.278 | 137,62 € | 12 | |
23.06. 09:07:41.384 | 138,22 € | 7 | |
22.06. 20:03:55.429 | 137,43 € | 200 | |
22.06. 18:26:05.407 | 137,38 € | 50 | |
22.06. 16:15:41.396 | 136,51 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.04. 22:57:00 | 19 | 375,60 € | 381,70 € | 19 |
19.04. 22:54:00 | 19 | 375,60 € | 381,70 € | 19 |
19.04. 22:51:00 | 19 | 375,60 € | 381,70 € | 19 |
19.04. 22:48:00 | 19 | 375,60 € | 381,70 € | 19 |
19.04. 22:45:00 | 19 | 375,60 € | 381,70 € | 19 |
19.04. 22:42:00 | 19 | 375,60 € | 381,70 € | 19 |
19.04. 22:39:00 | 19 | 375,60 € | 381,70 € | 19 |
19.04. 22:36:00 | 19 | 375,60 € | 381,70 € | 19 |
19.04. 22:33:00 | 19 | 375,60 € | 381,70 € | 19 |
Stammdaten
WKN | 917099 |
ISIN | US9022521051 |
Branche | Dienstleistungen |
Herkunft | USA |
Aktienanzahl | 40,54 Mio. |
Marktkapitalisierung | 15,34 Mrd. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 1,89 Tsd. |
Kennzahlen
Abstand Allzeithoch | 22,66 % |
Abstand 52W Hoch | 10,41 % |
Abstand 52W Tief | 15,29 % |
Vola 30 Tage | 12,87 % |
Vola 250 Tage | 37,31 % |
KGV | 89,60 (2020) |
KCV | 46,30 (2019) |
Gewinn je Aktie | 4,870 (2020) |
Cashflow/Aktie | 6,480 (2019) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | - USD (2020) |
Performance
1 Woche | 388,500 | -2,548 | |
1 Monat | 390,600 | -3,072 | |
6 Monate | 354,600 | +6,768 | |
Lfd. Jahr | 373,200 | +1,447 | |
1 Jahr | 345,400 | +9,612 | |
3 Jahre | 370,900 | +2,076 | |
5 Jahre | 194,569 | +94,584 |
Aktuelle Nachrichten
26.07.2016 14:34
Airbus: JetBlue bestellt 15 Maschinen vom Typ A321 und 15 vom Typ A321Neo