Jetzt handeln
UBM DEVELOPMENT AG
ISIN: AT0000815402 | WKN: 852735
19,7750 €
-0,0500 -0,25 %
18.04. 22:59
Status: closed
Geld
19,6000 €
Stück: 107
Brief
19,9500 €
Stück: 107
Zeit | Kurs | Volumen | |
---|---|---|---|
15.04. 11:21:57.830 | 19,10 € | 225 | |
11.04. 16:13:35.403 | 18,70 € | 320 | |
11.04. 12:58:15.847 | 18,95 € | 450 | |
08.04. 10:34:42.548 | 18,75 € | 33 | |
03.04. 08:39:44.430 | 18,95 € | 60 | |
02.04. 19:35:50.510 | 18,75 € | 185 | |
02.04. 09:54:29.710 | 19,30 € | 105 | |
27.03. 21:36:26.183 | 18,75 € | 52 | |
25.03. 13:32:47.845 | 18,85 € | 15 | |
14.03. 13:48:38.648 | 18,10 € | 55 | |
06.03. 11:36:02.549 | 20,30 € | 300 | |
04.03. 10:13:46.421 | 20,30 € | 50 | |
29.02. 20:11:46.288 | 21,00 € | 360 | |
19.02. 09:28:37.100 | 21,70 € | 1 | |
07.02. 18:20:34.552 | 22,60 € | 100 | |
06.02. 14:04:04.017 | 22,30 € | 8 | |
02.02. 12:54:35.390 | 23,10 € | 42 | |
01.02. 17:36:52.161 | 22,20 € | 50 | |
01.02. 17:36:52.134 | 22,20 € | 50 | |
31.01. 09:52:38.522 | 22,20 € | 50 | |
31.01. 09:05:22.322 | 22,00 € | 311 | |
31.01. 08:08:52.682 | 22,10 € | 45 | |
22.01. 09:02:13.412 | 22,00 € | 50 | |
22.01. 09:02:13.393 | 22,00 € | 50 | |
17.01. 09:46:05.744 | 22,00 € | 10 | |
05.01. 13:50:46.364 | 22,70 € | 25 | |
04.01. 17:30:09.723 | 22,50 € | 100 | |
22.12. 11:17:15.806 | 21,50 € | 348 | |
19.12. 10:08:45.306 | 21,90 € | 356 | |
18.12. 20:04:57.097 | 22,60 € | 280 | |
18.12. 12:33:14.521 | 21,90 € | 150 | |
15.12. 17:35:47.832 | 22,40 € | 99 | |
14.12. 14:14:43.626 | 21,00 € | 40 | |
13.12. 12:30:21.014 | 20,70 € | 50 | |
13.12. 12:30:20.984 | 20,70 € | 50 | |
30.11. 20:23:30.690 | 20,40 € | 40 | |
27.11. 15:10:35.086 | 20,40 € | 250 | |
24.11. 17:48:03.561 | 20,70 € | 50 | |
24.11. 17:48:03.535 | 20,70 € | 50 | |
23.11. 09:26:41.075 | 20,50 € | 400 | |
06.11. 21:48:22.514 | 21,10 € | 75 | |
02.11. 18:35:00.405 | 20,60 € | 250 | |
02.11. 15:12:20.424 | 20,40 € | 5 | |
01.11. 15:21:40.609 | 20,00 € | 350 | |
25.10. 09:02:48.370 | 20,40 € | 150 | |
17.10. 09:03:04.859 | 20,90 € | 45 | |
12.10. 11:31:06.197 | 20,80 € | 300 | |
12.10. 11:30:36.760 | 20,80 € | 300 | |
05.10. 09:14:38.655 | 20,50 € | 145 | |
04.10. 12:15:44.970 | 20,50 € | 200 | |
02.10. 13:11:18.903 | 20,80 € | 25 | |
02.10. 11:23:26.219 | 20,90 € | 100 | |
26.09. 10:31:59.933 | 21,00 € | 10 | |
25.09. 13:30:34.174 | 21,30 € | 50 | |
25.09. 13:30:34.152 | 21,30 € | 50 | |
18.09. 08:39:37.761 | 22,00 € | 86 | |
28.08. 12:00:02.524 | 20,30 € | 75 | |
23.08. 10:07:32.362 | 21,40 € | 10 | |
10.08. 11:41:22.332 | 24,00 € | 50 | |
27.07. 14:15:45.336 | 24,40 € | 50 | |
20.07. 10:55:36.940 | 24,90 € | 607 | |
20.07. 10:52:44.513 | 24,90 € | 600 | |
11.07. 15:52:46.937 | 24,70 € | 202 | |
11.07. 15:40:17.726 | 24,70 € | 405 | |
11.07. 15:13:02.603 | 25,00 € | 600 | |
11.07. 15:12:38.286 | 25,00 € | 600 | |
04.07. 09:03:13.706 | 26,50 € | 25 | |
03.07. 11:33:09.938 | 26,00 € | 30 | |
30.06. 16:13:35.606 | 26,00 € | 250 | |
21.06. 10:27:36.619 | 26,30 € | 30 | |
21.06. 10:27:06.284 | 26,00 € | 30 | |
20.06. 08:28:28.876 | 26,00 € | 100 | |
16.06. 21:43:32.154 | 27,00 € | 129 | |
14.06. 21:21:52.390 | 26,10 € | 20 | |
13.06. 10:40:47.808 | 25,40 € | 20 | |
07.06. 17:14:51.980 | 25,80 € | 30 | |
31.05. 18:37:48.580 | 27,10 € | 22 | |
31.05. 16:15:10.540 | 27,30 € | 10 | |
17.05. 17:12:11.986 | 32,70 € | 25 | |
12.05. 10:42:29.523 | 32,50 € | 100 | |
09.05. 18:47:11.744 | 31,60 € | 395 | |
09.05. 13:29:49.313 | 30,60 € | 300 | |
09.05. 10:41:14.632 | 30,50 € | 605 | |
08.05. 21:30:56.015 | 30,90 € | 367 | |
08.05. 16:59:32.076 | 30,50 € | 60 | |
08.05. 14:51:32.540 | 31,50 € | 200 | |
08.05. 14:20:47.481 | 31,60 € | 100 | |
08.05. 13:47:42.852 | 31,60 € | 150 | |
08.05. 13:47:03.343 | 31,60 € | 150 | |
08.05. 13:45:51.983 | 31,60 € | 150 | |
08.05. 13:44:58.501 | 31,60 € | 150 | |
08.05. 07:35:27.349 | 30,60 € | 367 | |
05.05. 12:03:46.568 | 30,60 € | 20 | |
05.05. 09:04:50.162 | 31,00 € | 100 | |
02.05. 07:35:18.884 | 29,70 € | 21 | |
21.04. 16:34:33.162 | 27,70 € | 400 | |
13.04. 20:57:26.787 | 27,30 € | 11 | |
03.04. 13:33:00.978 | 27,40 € | 15 | |
13.03. 16:49:32.119 | 28,50 € | 210 | |
13.03. 09:45:28.753 | 28,00 € | 75 | |
07.03. 20:01:39.609 | 29,00 € | 25 | |
06.03. 20:23:27.379 | 29,20 € | 30 | |
03.03. 11:32:29.231 | 29,40 € | 1.000 | |
03.03. 11:06:25.006 | 29,90 € | 35 | |
01.03. 10:49:18.990 | 30,70 € | 35 | |
28.02. 18:57:00.914 | 30,90 € | 240 | |
28.02. 10:02:56.567 | 31,70 € | 394 | |
28.02. 09:58:00.716 | 31,50 € | 20 | |
28.02. 09:11:05.676 | 31,60 € | 25 | |
28.02. 09:11:05.649 | 31,60 € | 20 | |
23.02. 12:15:18.781 | 28,90 € | 432 | |
23.02. 10:18:01.897 | 29,20 € | 379 | |
22.02. 09:53:13.083 | 29,10 € | 25 | |
21.02. 13:31:59.107 | 29,10 € | 100 | |
20.02. 18:49:50.919 | 29,20 € | 33 | |
13.02. 16:21:51.887 | 32,10 € | 284 | |
13.02. 16:19:16.567 | 32,10 € | 389 | |
06.02. 21:55:57.438 | 31,00 € | 403 | |
26.01. 16:07:09.473 | 29,20 € | 50 | |
24.01. 13:32:03.045 | 28,00 € | 100 | |
23.01. 10:09:46.136 | 28,70 € | 25 | |
09.01. 16:53:46.402 | 25,30 € | 17 | |
06.01. 13:23:20.219 | 26,70 € | 1.300 | |
06.01. 12:10:31.891 | 27,00 € | 300 | |
06.01. 12:10:10.541 | 27,00 € | 300 | |
05.01. 12:25:28.240 | 23,70 € | 250 | |
04.01. 21:27:23.438 | 23,80 € | 170 | |
02.01. 14:14:23.220 | 23,50 € | 40 | |
29.12. 17:23:31.938 | 23,20 € | 538 | |
29.12. 15:49:47.062 | 23,10 € | 22 | |
29.12. 13:34:24.275 | 23,20 € | 538 | |
28.12. 15:44:24.370 | 23,60 € | 529 | |
23.12. 10:45:18.843 | 24,10 € | 306 | |
22.12. 17:40:10.371 | 24,50 € | 20 | |
22.12. 16:49:35.462 | 24,60 € | 350 | |
21.12. 18:37:27.275 | 26,00 € | 350 | |
21.12. 17:10:43.977 | 25,30 € | 200 | |
21.12. 16:54:58.187 | 25,30 € | 300 | |
15.12. 17:20:32.790 | 26,70 € | 60 | |
14.12. 10:32:27.001 | 27,80 € | 40 | |
06.12. 09:34:08.101 | 29,10 € | 40 | |
28.11. 10:16:10.780 | 29,50 € | 100 | |
18.11. 17:28:42.979 | 30,20 € | 27 | |
08.11. 10:27:46.244 | 30,40 € | 150 | |
07.11. 14:09:40.576 | 30,00 € | 250 | |
07.11. 12:34:04.843 | 29,90 € | 250 | |
07.11. 12:33:22.998 | 29,90 € | 325 | |
07.11. 10:13:32.390 | 29,90 € | 120 | |
04.11. 15:21:50.161 | 28,60 € | 29 | |
03.11. 16:02:06.561 | 28,50 € | 30 | |
31.10. 13:45:47.444 | 27,90 € | 27 | |
28.10. 13:48:38.059 | 27,50 € | 20 | |
26.10. 10:20:28.783 | 27,40 € | 50 | |
25.10. 20:19:45.573 | 27,20 € | 20 | |
24.10. 15:40:31.596 | 27,40 € | 150 | |
24.10. 10:30:28.526 | 27,00 € | 100 | |
24.10. 10:30:28.504 | 27,00 € | 100 | |
14.10. 17:49:45.072 | 27,70 € | 40 | |
03.10. 11:57:57.849 | 27,60 € | 37 | |
29.09. 16:10:14.932 | 27,00 € | 130 | |
28.09. 12:29:43.913 | 27,00 € | 20 | |
27.09. 10:31:16.700 | 28,60 € | 20 | |
23.09. 13:33:21.895 | 28,20 € | 36 | |
19.09. 16:17:10.938 | 32,50 € | 350 | |
19.09. 08:38:16.864 | 31,20 € | 5 | |
06.09. 16:34:26.800 | 31,50 € | 300 | |
06.09. 16:33:55.019 | 31,50 € | 200 | |
05.09. 08:20:35.593 | 30,00 € | 41 | |
30.08. 11:34:58.382 | 32,80 € | 70 | |
08.08. 09:36:55.701 | 33,30 € | 27 | |
04.08. 09:38:24.537 | 32,80 € | 100 | |
27.07. 12:10:43.319 | 32,80 € | 9 | |
25.07. 20:51:17.519 | 32,40 € | 50 | |
14.07. 11:33:08.405 | 32,50 € | 16 | |
08.07. 10:50:59.528 | 33,40 € | 200 | |
23.06. 14:02:56.063 | 33,00 € | 600 | |
22.06. 20:00:42.921 | 33,10 € | 180 | |
22.06. 12:20:02.267 | 33,00 € | 100 | |
17.06. 17:36:07.723 | 32,70 € | 100 | |
17.06. 17:34:25.439 | 32,70 € | 200 | |
17.06. 10:42:34.318 | 34,20 € | 130 | |
17.06. 09:01:27.969 | 33,20 € | 150 | |
16.06. 20:27:54.504 | 33,20 € | 20 | |
16.06. 18:45:29.290 | 33,00 € | 16 | |
16.06. 15:33:49.981 | 34,50 € | 50 | |
16.06. 10:01:31.125 | 36,10 € | 50 | |
08.06. 15:40:29.348 | 38,90 € | 50 | |
30.05. 15:44:19.958 | 38,60 € | 40 | |
30.05. 10:09:51.916 | 38,80 € | 250 | |
30.05. 09:29:23.421 | 38,80 € | 1 | |
26.05. 11:54:55.210 | 38,40 € | 175 | |
26.05. 09:04:19.854 | 39,00 € | 60 | |
25.05. 12:35:50.175 | 39,90 € | 71 | |
25.05. 08:37:50.927 | 40,90 € | 85 | |
25.05. 08:16:57.732 | 40,20 € | 49 | |
23.05. 18:14:18.787 | 39,90 € | 100 | |
18.05. 12:34:14.686 | 43,10 € | 30 | |
17.05. 19:17:33.480 | 42,70 € | 41 | |
17.05. 15:58:45.766 | 42,70 € | 24 | |
13.05. 13:36:34.054 | 41,60 € | 30 | |
12.05. 08:52:31.148 | 40,50 € | 100 | |
11.05. 09:55:00.791 | 41,50 € | 2 | |
09.05. 08:00:52.620 | 41,00 € | 121 | |
05.05. 20:43:23.703 | 41,50 € | 58 | |
02.05. 16:31:01.099 | 42,50 € | 38 | |
02.05. 11:39:07.833 | 41,10 € | 53 | |
27.04. 20:18:52.421 | 42,20 € | 90 | |
26.04. 20:41:47.003 | 41,90 € | 10 | |
21.04. 09:50:21.640 | 42,20 € | 30 | |
19.04. 14:04:19.470 | 42,00 € | 100 | |
14.04. 15:43:27.387 | 42,50 € | 220 | |
14.04. 08:45:18.540 | 41,70 € | 100 | |
12.04. 07:59:38.691 | 41,10 € | 250 | |
11.04. 20:04:04.800 | 41,50 € | 50 | |
11.04. 08:05:24.655 | 41,00 € | 40 | |
08.04. 14:02:41.949 | 40,90 € | 24 | |
08.04. 11:23:23.045 | 41,80 € | 40 | |
08.04. 10:05:25.106 | 41,70 € | 71 | |
07.04. 14:08:43.707 | 41,50 € | 50 | |
05.04. 11:31:32.104 | 42,80 € | 240 | |
04.04. 08:25:29.201 | 43,00 € | 45 | |
01.04. 18:35:29.625 | 41,60 € | 80 | |
31.03. 09:50:36.813 | 41,60 € | 20 | |
30.03. 16:06:52.698 | 41,80 € | 170 | |
29.03. 17:40:06.929 | 42,10 € | 50 | |
22.03. 16:59:15.410 | 42,20 € | 110 | |
15.03. 16:21:07.993 | 41,50 € | 40 | |
14.03. 15:12:26.918 | 41,60 € | 13 | |
10.03. 12:50:53.951 | 40,00 € | 305 | |
09.03. 17:57:40.799 | 40,10 € | 22 | |
08.03. 10:28:49.537 | 38,00 € | 75 | |
07.03. 21:42:36.445 | 37,20 € | 70 | |
07.03. 17:11:15.178 | 36,90 € | 16 | |
07.03. 14:18:32.428 | 36,80 € | 100 | |
04.03. 21:03:53.373 | 38,50 € | 15 | |
02.03. 17:41:39.158 | 39,30 € | 89 | |
02.03. 15:06:50.274 | 38,90 € | 110 | |
28.02. 10:26:30.730 | 40,50 € | 42 | |
28.02. 09:17:38.974 | 40,50 € | 135 | |
28.02. 08:05:30.887 | 40,80 € | 50 | |
24.02. 19:10:49.564 | 38,50 € | 5 | |
24.02. 17:05:51.357 | 38,50 € | 150 | |
24.02. 15:51:27.463 | 38,70 € | 80 | |
24.02. 15:15:19.269 | 38,00 € | 26 | |
24.02. 09:12:57.448 | 40,40 € | 250 | |
24.02. 08:17:13.461 | 39,90 € | 50 | |
22.02. 13:52:43.317 | 40,90 € | 150 | |
22.02. 10:33:37.703 | 40,70 € | 13 | |
22.02. 09:46:55.258 | 40,50 € | 13 | |
21.02. 21:35:53.524 | 40,90 € | 100 | |
21.02. 17:04:58.558 | 41,50 € | 26 | |
17.02. 13:53:56.501 | 43,20 € | 10 | |
14.02. 15:14:07.102 | 42,10 € | 200 | |
14.02. 08:00:10.959 | 42,60 € | 24 | |
14.02. 07:57:53.941 | 42,60 € | 16 | |
09.02. 10:22:02.401 | 43,40 € | 12 | |
03.02. 17:27:39.206 | 43,00 € | 125 | |
03.02. 15:54:14.346 | 42,60 € | 12 | |
02.02. 18:30:47.839 | 42,20 € | 100 | |
02.02. 15:13:22.894 | 42,10 € | 60 | |
02.02. 09:22:18.250 | 42,00 € | 166 | |
01.02. 16:10:47.576 | 42,20 € | 10 | |
28.01. 10:25:39.077 | 41,70 € | 60 | |
27.01. 15:32:53.626 | 41,80 € | 166 | |
24.01. 15:22:10.092 | 41,70 € | 12 | |
18.01. 21:49:27.013 | 42,60 € | 5 | |
18.01. 10:09:46.492 | 42,30 € | 179 | |
10.01. 10:37:08.475 | 43,80 € | 12 | |
10.01. 10:01:33.658 | 43,90 € | 1.200 | |
05.01. 10:17:34.679 | 43,70 € | 12 | |
28.12. 11:06:09.473 | 43,20 € | 300 | |
21.12. 12:47:16.156 | 43,40 € | 200 | |
17.12. 17:52:04.535 | 43,90 € | 12 | |
09.12. 21:03:29.864 | 43,10 € | 8 | |
09.12. 18:02:20.216 | 42,20 € | 40 | |
08.12. 12:58:06.418 | 43,30 € | 3 | |
08.12. 12:56:25.666 | 43,30 € | 3 | |
07.12. 16:55:13.699 | 43,90 € | 12 | |
07.12. 16:46:54.460 | 43,30 € | 160 | |
01.12. 21:28:19.642 | 41,10 € | 10 | |
30.11. 21:05:51.385 | 41,60 € | 34 | |
24.11. 21:00:14.098 | 40,90 € | 85 | |
22.11. 08:30:53.637 | 41,60 € | 84 | |
18.11. 17:26:13.098 | 42,30 € | 15 | |
18.11. 13:54:08.687 | 42,30 € | 150 | |
18.11. 13:35:58.644 | 42,60 € | 10 | |
15.11. 19:41:01.753 | 42,00 € | 25 | |
15.11. 14:57:32.825 | 42,60 € | 50 | |
15.11. 12:38:27.571 | 42,50 € | 82 | |
15.11. 11:06:24.239 | 42,90 € | 4.200 | |
09.11. 09:50:50.329 | 43,40 € | 90 | |
05.11. 10:38:11.050 | 43,20 € | 175 | |
04.11. 09:47:58.227 | 43,90 € | 28 | |
02.11. 13:55:36.944 | 44,60 € | 120 | |
02.11. 13:41:00.463 | 44,00 € | 100 | |
20.10. 19:33:50.392 | 44,50 € | 61 | |
18.10. 17:06:39.748 | 44,00 € | 75 | |
18.10. 17:05:57.574 | 44,00 € | 150 | |
18.10. 17:05:39.847 | 44,00 € | 150 | |
15.10. 17:00:43.463 | 44,20 € | 3 | |
15.10. 09:57:32.248 | 44,20 € | 1.200 | |
12.10. 11:10:18.876 | 43,60 € | 330 | |
12.10. 09:41:38.690 | 44,30 € | 8 | |
07.10. 13:36:50.194 | 44,10 € | 235 | |
05.10. 08:53:46.616 | 43,80 € | 17 | |
04.10. 13:57:31.680 | 42,40 € | 171 | |
04.10. 13:37:18.573 | 42,40 € | 82 | |
01.10. 20:59:47.649 | 43,80 € | 70 | |
28.09. 18:12:56.510 | 43,40 € | 190 | |
27.09. 22:15:49.119 | 44,40 € | 25 | |
24.09. 19:24:24.384 | 44,80 € | 100 | |
24.09. 19:04:18.694 | 44,80 € | 100 | |
23.09. 10:24:53.385 | 44,70 € | 35 | |
20.09. 20:11:46.488 | 44,10 € | 27 | |
17.09. 13:35:49.198 | 44,70 € | 25 | |
16.09. 16:37:28.238 | 44,00 € | 79 | |
15.09. 10:38:19.984 | 44,40 € | 78 | |
14.09. 11:11:50.105 | 45,10 € | 120 | |
13.09. 10:09:18.191 | 45,30 € | 9 | |
13.09. 09:11:27.512 | 44,90 € | 77 | |
09.09. 09:15:09.938 | 44,80 € | 100 | |
08.09. 20:02:35.888 | 45,00 € | 22 | |
08.09. 17:39:13.819 | 45,00 € | 50 | |
06.09. 10:26:11.784 | 44,90 € | 200 | |
03.09. 09:08:27.461 | 44,70 € | 50 | |
02.09. 14:36:13.231 | 45,00 € | 22 | |
02.09. 09:40:13.196 | 44,90 € | 50 | |
01.09. 11:16:25.417 | 44,90 € | 22 | |
30.08. 14:02:29.495 | 44,40 € | 70 | |
30.08. 13:56:15.347 | 44,40 € | 46 | |
27.08. 16:45:29.556 | 44,60 € | 263 | |
26.08. 16:10:23.552 | 44,30 € | 22 | |
26.08. 09:06:47.370 | 43,50 € | 100 | |
25.08. 15:35:11.544 | 43,30 € | 170 | |
25.08. 15:33:24.181 | 43,30 € | 170 | |
25.08. 08:11:28.394 | 44,10 € | 200 | |
24.08. 17:20:46.928 | 42,50 € | 300 | |
18.08. 15:15:41.092 | 42,60 € | 210 | |
18.08. 10:27:47.367 | 42,60 € | 90 | |
17.08. 17:01:08.115 | 43,20 € | 1.000 | |
12.08. 18:50:37.312 | 43,40 € | 50 | |
11.08. 14:39:32.478 | 42,80 € | 10 | |
05.08. 15:28:52.739 | 42,50 € | 60 | |
02.08. 15:39:04.819 | 41,70 € | 1.810 | |
27.07. 13:54:27.937 | 41,30 € | 100 | |
20.07. 11:27:42.158 | 41,00 € | 35 | |
20.07. 10:39:51.541 | 41,30 € | 200 | |
05.07. 13:53:18.134 | 41,70 € | 50 | |
24.06. 17:14:27.607 | 40,90 € | 20 | |
17.06. 15:47:07.205 | 41,10 € | 150 | |
11.06. 17:45:51.438 | 41,10 € | 5 | |
11.06. 16:04:11.926 | 41,50 € | 75 | |
04.06. 19:01:12.628 | 41,90 € | 20 | |
01.06. 19:31:15.525 | 43,50 € | 15 | |
01.06. 19:25:12.500 | 43,50 € | 48 | |
01.06. 16:35:47.015 | 43,50 € | 50 | |
01.06. 11:07:58.702 | 43,40 € | 70 | |
01.06. 10:55:06.080 | 43,40 € | 12 | |
01.06. 10:27:15.198 | 43,50 € | 46 | |
28.05. 11:41:31.945 | 44,00 € | 11 | |
27.05. 21:57:58.873 | 44,60 € | 78 | |
27.05. 21:12:32.167 | 44,60 € | 75 | |
27.05. 09:10:26.804 | 44,30 € | 23 | |
27.05. 08:15:45.033 | 44,60 € | 200 | |
11.05. 15:56:23.919 | 43,00 € | 12 | |
11.05. 12:51:59.128 | 42,50 € | 100 | |
10.05. 20:09:59.646 | 42,10 € | 48 | |
06.05. 18:42:52.700 | 42,20 € | 12 | |
04.05. 15:40:43.744 | 40,50 € | 50 | |
04.05. 09:39:41.076 | 41,40 € | 14 | |
04.05. 09:00:28.328 | 41,10 € | 33 | |
27.04. 14:14:21.080 | 40,60 € | 70 | |
27.04. 09:37:40.153 | 41,20 € | 2.250 | |
27.04. 09:05:18.791 | 40,50 € | 40 | |
26.04. 12:30:27.211 | 38,80 € | 50 | |
26.04. 09:11:00.786 | 40,70 € | 190 | |
23.04. 12:21:31.917 | 40,50 € | 15 | |
23.04. 12:07:07.677 | 39,80 € | 180 | |
12.04. 18:46:26.413 | 38,80 € | 50 | |
06.04. 18:14:00.650 | 38,40 € | 15 | |
01.04. 19:57:26.741 | 38,00 € | 15 | |
30.03. 11:25:02.008 | 38,00 € | 18 | |
30.03. 09:55:40.321 | 38,00 € | 80 | |
26.03. 21:52:34.393 | 37,90 € | 80 | |
26.03. 14:26:44.996 | 37,20 € | 41 | |
04.03. 10:23:04.948 | 37,90 € | 20 | |
26.02. 15:03:12.995 | 38,10 € | 89 | |
26.02. 14:55:42.405 | 38,50 € | 89 | |
24.02. 10:31:42.332 | 39,10 € | 15 | |
23.02. 10:50:48.461 | 39,10 € | 150 | |
22.02. 14:22:02.787 | 39,90 € | 18 | |
22.02. 09:53:03.142 | 39,10 € | 12 | |
11.02. 14:01:38.200 | 38,60 € | 2 | |
08.02. 09:19:56.511 | 38,90 € | 30 | |
03.02. 20:12:16.093 | 38,10 € | 26 | |
03.02. 17:11:07.957 | 37,30 € | 84 | |
03.02. 13:27:29.012 | 36,90 € | 150 | |
02.02. 16:40:56.052 | 36,10 € | 27 | |
02.02. 10:58:40.539 | 35,50 € | 200 | |
26.01. 14:05:12.553 | 35,70 € | 20 | |
24.01. 17:03:31.947 | 35,20 € | 15 | |
21.01. 17:06:39.795 | 35,80 € | 20 | |
21.01. 13:07:01.736 | 36,00 € | 150 | |
19.01. 18:14:34.571 | 36,70 € | 2 | |
18.01. 09:46:47.841 | 35,40 € | 89 | |
15.01. 17:27:40.859 | 37,30 € | 93 | |
15.01. 16:46:28.251 | 37,00 € | 40 | |
14.01. 08:42:19.472 | 36,70 € | 130 | |
08.01. 16:11:36.778 | 38,00 € | 88 | |
08.01. 13:48:21.608 | 37,70 € | 10 | |
07.01. 10:21:14.585 | 37,30 € | 2 | |
06.01. 16:05:39.039 | 37,10 € | 84 | |
05.01. 15:40:40.899 | 37,00 € | 275 | |
04.01. 18:01:56.998 | 36,40 € | 60 | |
28.12. 08:13:22.485 | 35,50 € | 28 | |
22.12. 09:10:22.792 | 35,10 € | 142 | |
21.12. 16:42:17.551 | 35,00 € | 120 | |
17.12. 08:27:15.878 | 33,60 € | 203 | |
11.12. 16:22:18.755 | 33,90 € | 17 | |
09.12. 15:12:04.376 | 35,20 € | 300 | |
03.12. 17:44:40.403 | 35,00 € | 110 | |
02.12. 12:26:12.705 | 35,60 € | 25 | |
01.12. 09:18:58.967 | 35,60 € | 15 | |
30.11. 10:25:22.037 | 34,80 € | 237 | |
30.11. 09:46:41.393 | 34,60 € | 680 | |
26.11. 14:00:41.340 | 35,00 € | 100 | |
25.11. 14:41:06.310 | 35,60 € | 10 | |
24.11. 19:03:03.648 | 34,30 € | 200 | |
23.11. 20:20:09.108 | 34,30 € | 2 | |
23.11. 20:18:33.630 | 34,30 € | 15 | |
23.11. 16:01:50.436 | 33,80 € | 200 | |
23.11. 10:35:17.512 | 34,40 € | 60 | |
20.11. 20:00:08.661 | 34,20 € | 62 | |
20.11. 16:56:46.822 | 34,10 € | 300 | |
18.11. 17:19:01.606 | 33,80 € | 200 | |
18.11. 09:04:13.619 | 33,90 € | 100 | |
17.11. 14:49:54.282 | 33,20 € | 300 | |
16.11. 17:44:55.075 | 32,20 € | 149 | |
16.11. 09:36:46.531 | 31,60 € | 50 | |
09.11. 17:43:51.649 | 31,80 € | 250 | |
05.11. 17:02:22.018 | 29,70 € | 200 | |
05.11. 09:28:59.211 | 29,20 € | 50 | |
03.11. 11:27:09.896 | 27,10 € | 250 | |
30.10. 17:19:41.501 | 26,40 € | 33 | |
29.10. 15:40:58.712 | 26,80 € | 18 | |
27.10. 09:14:28.530 | 29,30 € | 60 | |
22.10. 12:42:54.167 | 28,40 € | 50 | |
21.10. 15:55:53.005 | 27,90 € | 100 | |
14.10. 09:50:17.275 | 30,10 € | 100 | |
12.10. 17:36:40.072 | 29,90 € | 50 | |
07.10. 14:10:56.262 | 29,10 € | 27 | |
07.10. 12:52:18.063 | 29,60 € | 40 | |
06.10. 16:55:35.204 | 29,40 € | 50 | |
05.10. 16:33:39.164 | 30,00 € | 50 | |
05.10. 09:30:01.101 | 30,20 € | 300 | |
05.10. 09:05:09.959 | 31,70 € | 300 | |
28.09. 20:07:09.634 | 31,70 € | 100 | |
28.09. 12:36:35.613 | 31,60 € | 350 | |
28.09. 12:29:47.407 | 31,30 € | 350 | |
21.09. 09:19:08.115 | 32,10 € | 24 | |
08.09. 22:06:41.859 | 32,40 € | 50 | |
07.09. 11:31:05.729 | 33,00 € | 20 | |
03.09. 17:36:57.973 | 32,70 € | 200 | |
02.09. 09:09:58.934 | 33,00 € | 275 | |
01.09. 15:11:16.783 | 32,40 € | 17 | |
28.08. 21:59:58.732 | 32,20 € | 60 | |
28.08. 21:49:42.619 | 32,70 € | 100 | |
27.08. 18:56:18.547 | 32,00 € | 1 | |
27.08. 17:39:55.558 | 31,90 € | 150 | |
27.08. 09:40:56.186 | 31,80 € | 200 | |
26.08. 11:48:35.739 | 30,10 € | 300 | |
25.08. 09:12:14.614 | 31,20 € | 245 | |
21.08. 17:36:52.070 | 29,90 € | 60 | |
19.08. 20:36:47.316 | 29,80 € | 50 | |
19.08. 17:34:11.954 | 29,50 € | 50 | |
17.08. 13:02:42.252 | 30,90 € | 162 | |
17.08. 10:30:06.115 | 31,00 € | 7 | |
17.08. 09:56:53.211 | 31,40 € | 16 | |
11.08. 14:11:10.127 | 29,90 € | 15 | |
10.08. 21:06:52.273 | 30,00 € | 60 | |
06.08. 09:47:36.253 | 30,10 € | 80 | |
04.08. 17:21:45.083 | 28,50 € | 50 | |
31.07. 18:21:11.879 | 27,80 € | 160 | |
30.07. 17:35:48.982 | 28,10 € | 250 | |
30.07. 16:43:13.883 | 28,50 € | 35 | |
27.07. 09:16:52.842 | 29,10 € | 20 | |
24.07. 09:48:38.499 | 29,60 € | 1 | |
23.07. 20:10:54.064 | 29,90 € | 200 | |
23.07. 09:22:44.245 | 30,90 € | 50 | |
22.07. 22:20:26.148 | 30,90 € | 10 | |
21.07. 09:13:26.447 | 29,80 € | 150 | |
16.07. 17:18:41.168 | 29,50 € | 1 | |
15.07. 17:36:01.183 | 28,80 € | 50 | |
15.07. 14:39:51.548 | 29,40 € | 130 | |
14.07. 19:23:43.902 | 29,50 € | 6 | |
08.07. 12:51:22.865 | 30,10 € | 21 | |
03.07. 10:57:54.389 | 30,40 € | 50 | |
02.07. 16:47:37.212 | 30,70 € | 27 | |
02.07. 16:46:27.206 | 30,70 € | 30 | |
02.07. 14:57:56.572 | 30,80 € | 80 | |
01.07. 21:28:59.942 | 30,30 € | 35 | |
29.06. 19:02:53.441 | 30,60 € | 200 | |
25.06. 12:35:38.775 | 30,60 € | 152 | |
25.06. 12:35:12.116 | 30,60 € | 152 | |
25.06. 12:34:47.994 | 30,60 € | 152 | |
24.06. 18:34:02.054 | 31,90 € | 700 | |
22.06. 21:57:22.596 | 31,10 € | 19 | |
22.06. 12:03:34.391 | 31,50 € | 10 | |
22.06. 08:00:00.378 | 32,10 € | 6 | |
17.06. 13:05:53.637 | 33,80 € | 1 | |
17.06. 08:58:42.534 | 33,90 € | 18 | |
12.06. 09:28:29.781 | 32,90 € | 20 | |
11.06. 12:23:48.912 | 32,60 € | 1 | |
10.06. 12:51:04.932 | 34,00 € | 300 | |
09.06. 15:38:17.498 | 35,00 € | 2 | |
09.06. 10:36:25.663 | 34,30 € | 111 | |
08.06. 20:03:06.567 | 36,20 € | 150 | |
08.06. 19:36:32.643 | 36,10 € | 45 | |
05.06. 16:36:33.116 | 36,70 € | 7 | |
03.06. 10:35:51.403 | 37,60 € | 100 | |
01.06. 10:19:30.790 | 38,30 € | 25 | |
30.05. 11:35:25.416 | 38,10 € | 1 | |
28.05. 09:09:44.373 | 37,20 € | 30 | |
26.05. 14:35:09.137 | 37,50 € | 50 | |
21.05. 13:12:32.574 | 36,00 € | 500 | |
20.05. 21:58:06.077 | 36,90 € | 1 | |
20.05. 18:53:16.037 | 37,30 € | 16 | |
14.05. 17:12:35.548 | 33,80 € | 45 | |
14.05. 13:32:34.367 | 33,60 € | 50 | |
14.05. 08:03:54.557 | 36,70 € | 33 | |
12.05. 11:21:59.987 | 37,30 € | 400 | |
11.05. 16:58:54.235 | 37,10 € | 3 | |
08.05. 14:59:35.666 | 36,70 € | 150 | |
08.05. 14:55:55.295 | 35,70 € | 110 | |
08.05. 14:49:27.521 | 35,70 € | 120 | |
08.05. 14:34:52.623 | 35,70 € | 150 | |
08.05. 08:27:15.456 | 36,80 € | 1 | |
07.05. 16:37:00.715 | 35,40 € | 150 | |
07.05. 10:41:39.680 | 35,20 € | 40 | |
05.05. 08:20:03.083 | 35,50 € | 65 | |
04.05. 16:27:19.773 | 33,80 € | 3 | |
04.05. 12:48:47.333 | 34,30 € | 52 | |
04.05. 12:48:20.605 | 34,00 € | 250 | |
04.05. 09:46:17.313 | 33,10 € | 45 | |
30.04. 19:26:22.419 | 36,20 € | 200 | |
30.04. 11:06:25.501 | 34,50 € | 63 | |
29.04. 16:08:48.707 | 32,80 € | 39 | |
29.04. 11:24:12.596 | 33,40 € | 40 | |
29.04. 08:13:21.243 | 31,50 € | 2 | |
28.04. 10:15:23.198 | 30,90 € | 1 | |
28.04. 08:42:38.099 | 30,80 € | 1 | |
28.04. 08:41:22.161 | 30,70 € | 5 | |
27.04. 20:10:37.745 | 30,50 € | 5 | |
27.04. 09:58:03.483 | 30,50 € | 63 | |
27.04. 09:52:04.846 | 30,00 € | 65 | |
27.04. 09:14:02.068 | 29,90 € | 40 | |
27.04. 08:54:44.254 | 29,70 € | 56 | |
27.04. 08:41:38.526 | 29,70 € | 47 | |
27.04. 08:20:51.210 | 29,50 € | 80 | |
27.04. 08:05:35.230 | 29,60 € | 135 | |
24.04. 15:48:27.189 | 29,00 € | 250 | |
24.04. 15:09:26.171 | 28,70 € | 10 | |
24.04. 11:44:12.740 | 29,20 € | 500 | |
22.04. 16:56:03.248 | 27,60 € | 1 | |
18.04. 10:33:14.625 | 28,40 € | 5 | |
17.04. 22:03:10.984 | 27,50 € | 60 | |
17.04. 15:48:12.882 | 27,00 € | 18 | |
16.04. 17:09:24.622 | 27,00 € | 120 | |
16.04. 12:22:57.498 | 26,80 € | 29 | |
16.04. 12:09:46.117 | 26,80 € | 60 | |
15.04. 13:15:29.661 | 27,60 € | 30 | |
15.04. 10:48:23.604 | 28,30 € | 40 | |
15.04. 09:46:14.703 | 28,60 € | 35 | |
14.04. 19:04:31.127 | 29,40 € | 3 | |
14.04. 16:49:28.879 | 28,60 € | 13 | |
14.04. 16:12:50.681 | 29,00 € | 40 | |
14.04. 14:41:13.649 | 29,00 € | 40 | |
14.04. 13:03:23.011 | 29,20 € | 80 | |
09.04. 20:38:22.970 | 29,00 € | 160 | |
09.04. 07:51:58.798 | 29,10 € | 90 | |
08.04. 15:08:13.446 | 29,20 € | 680 | |
07.04. 12:48:23.363 | 28,70 € | 380 | |
07.04. 12:42:39.622 | 28,70 € | 250 | |
07.04. 12:03:17.155 | 28,90 € | 250 | |
07.04. 11:21:48.973 | 29,00 € | 120 | |
07.04. 09:49:48.772 | 29,30 € | 700 | |
06.04. 08:28:24.592 | 26,20 € | 20 | |
03.04. 20:56:48.556 | 26,30 € | 20 | |
03.04. 15:20:00.145 | 26,20 € | 40 | |
03.04. 09:11:50.911 | 26,60 € | 4 | |
02.04. 15:34:17.234 | 26,80 € | 400 | |
01.04. 16:02:56.036 | 26,70 € | 25 | |
30.03. 16:06:10.709 | 27,30 € | 150 | |
30.03. 15:55:30.319 | 26,60 € | 7 | |
27.03. 17:27:42.590 | 28,60 € | 140 | |
27.03. 15:20:00.749 | 28,30 € | 3 | |
26.03. 10:32:13.231 | 28,20 € | 8 | |
25.03. 16:59:36.334 | 29,50 € | 25 | |
24.03. 16:47:48.809 | 27,90 € | 20 | |
24.03. 16:26:48.316 | 27,90 € | 28 | |
24.03. 10:45:04.493 | 28,60 € | 1.500 | |
24.03. 09:54:43.149 | 25,60 € | 12 | |
20.03. 16:35:16.787 | 24,40 € | 10 | |
19.03. 17:45:03.414 | 23,60 € | 5 | |
19.03. 13:53:42.436 | 24,40 € | 200 | |
19.03. 09:09:09.318 | 24,70 € | 120 | |
18.03. 13:44:28.749 | 24,10 € | 50 | |
18.03. 13:03:07.890 | 25,60 € | 70 | |
17.03. 17:12:41.449 | 28,80 € | 150 | |
16.03. 17:12:01.721 | 28,50 € | 15 | |
16.03. 12:32:43.827 | 27,30 € | 4 | |
16.03. 10:26:25.162 | 27,40 € | 35 | |
12.03. 16:54:25.934 | 33,30 € | 31 | |
12.03. 13:16:59.383 | 35,60 € | 5 | |
12.03. 09:39:48.809 | 36,80 € | 1 | |
11.03. 08:27:40.471 | 40,20 € | 1 | |
10.03. 16:45:34.268 | 38,90 € | 22 | |
10.03. 15:57:51.616 | 38,50 € | 40 | |
09.03. 19:27:33.929 | 39,60 € | 99 | |
09.03. 17:52:42.465 | 40,00 € | 160 | |
09.03. 08:36:14.477 | 39,20 € | 62 | |
09.03. 08:25:33.459 | 40,40 € | 25 | |
05.03. 15:07:16.230 | 43,60 € | 100 | |
05.03. 12:56:46.776 | 43,00 € | 100 | |
03.03. 17:23:03.773 | 45,20 € | 2 | |
02.03. 12:43:16.397 | 43,00 € | 1 | |
28.02. 09:35:59.180 | 42,00 € | 100 | |
27.02. 16:58:27.592 | 43,70 € | 22 | |
27.02. 12:45:31.565 | 45,30 € | 20 | |
27.02. 11:55:54.306 | 45,60 € | 5 | |
26.02. 17:46:13.789 | 45,70 € | 12 | |
26.02. 17:34:14.611 | 47,00 € | 22 | |
26.02. 16:05:13.781 | 45,80 € | 100 | |
26.02. 11:47:47.268 | 46,10 € | 37 | |
26.02. 10:27:05.816 | 43,80 € | 80 | |
26.02. 09:10:04.828 | 44,30 € | 37 | |
26.02. 09:09:35.250 | 44,20 € | 33 | |
25.02. 19:53:39.176 | 45,40 € | 90 | |
24.02. 11:37:50.688 | 45,50 € | 13 | |
24.02. 10:41:17.567 | 45,70 € | 44 | |
24.02. 10:16:37.603 | 46,40 € | 1 | |
24.02. 10:12:51.401 | 46,20 € | 1 | |
24.02. 08:01:18.920 | 47,70 € | 50 | |
19.02. 17:30:06.633 | 48,80 € | 3 | |
17.02. 13:57:53.633 | 49,10 € | 2 | |
17.02. 10:45:03.273 | 49,00 € | 37 | |
17.02. 08:04:48.978 | 49,00 € | 6 | |
14.02. 16:42:25.754 | 48,50 € | 36 | |
13.02. 12:55:18.003 | 48,60 € | 44 | |
12.02. 19:43:10.267 | 48,70 € | 61 | |
12.02. 17:15:34.878 | 48,60 € | 1 | |
06.02. 17:36:00.690 | 49,70 € | 100 | |
24.01. 13:26:24.407 | 50,00 € | 6 | |
24.01. 13:24:45.693 | 50,00 € | 45 | |
24.01. 13:23:57.298 | 50,00 € | 45 | |
24.01. 13:20:19.843 | 50,00 € | 10 | |
24.01. 12:52:21.497 | 50,00 € | 10 | |
23.01. 12:44:35.059 | 50,20 € | 25 | |
22.01. 15:59:26.435 | 49,20 € | 19 | |
22.01. 13:48:33.865 | 49,20 € | 60 | |
17.01. 18:30:58.864 | 48,40 € | 34 | |
17.01. 16:49:08.273 | 48,30 € | 70 | |
14.01. 15:26:20.409 | 48,20 € | 1 | |
13.01. 12:48:22.726 | 48,80 € | 1 | |
09.01. 08:48:29.631 | 49,40 € | 70 | |
08.01. 17:25:57.221 | 49,00 € | 82 | |
08.01. 10:59:22.349 | 47,70 € | 7 | |
06.01. 20:19:39.361 | 48,80 € | 130 | |
02.01. 22:01:23.859 | 48,60 € | 5 | |
27.12. 17:44:21.589 | 44,60 € | 110 | |
20.12. 10:47:49.542 | 47,50 € | 125 | |
19.12. 20:18:21.142 | 48,00 € | 22 | |
16.12. 16:48:54.698 | 46,10 € | 4 | |
16.12. 14:54:17.554 | 46,10 € | 100 | |
12.12. 21:22:39.447 | 46,10 € | 40 | |
05.12. 12:11:35.800 | 44,70 € | 2 | |
05.12. 11:56:15.311 | 45,00 € | 8 | |
04.12. 17:26:49.396 | 45,50 € | 100 | |
03.12. 20:27:44.594 | 46,20 € | 50 | |
02.12. 16:28:04.753 | 45,60 € | 75 | |
29.11. 21:33:20.271 | 46,20 € | 40 | |
29.11. 18:23:36.366 | 46,10 € | 100 | |
29.11. 15:24:24.771 | 45,70 € | 410 | |
28.11. 09:13:39.886 | 45,10 € | 70 | |
28.11. 07:34:32.002 | 46,20 € | 70 | |
27.11. 18:27:52.878 | 46,20 € | 19 | |
25.11. 17:58:37.923 | 45,50 € | 22 | |
25.11. 11:06:26.344 | 44,90 € | 25 | |
20.11. 10:16:05.211 | 45,80 € | 1 | |
19.11. 15:50:32.817 | 46,70 € | 160 | |
19.11. 09:50:19.961 | 46,10 € | 100 | |
11.11. 17:33:52.762 | 47,10 € | 1 | |
07.11. 18:22:01.987 | 46,10 € | 40 | |
07.11. 17:34:59.799 | 46,60 € | 26 | |
06.11. 16:30:18.550 | 46,70 € | 86 | |
04.11. 20:20:38.946 | 45,00 € | 1 | |
04.11. 15:40:26.825 | 44,90 € | 13 | |
04.11. 10:26:14.145 | 44,90 € | 71 | |
04.11. 08:05:00.280 | 45,00 € | 34 | |
31.10. 13:25:25.464 | 44,60 € | 20 | |
29.10. 10:58:33.549 | 44,10 € | 50 | |
28.10. 09:41:41.712 | 44,80 € | 1 | |
25.10. 20:58:53.324 | 44,30 € | 101 | |
25.10. 15:16:33.547 | 44,70 € | 1 | |
22.10. 18:53:00.211 | 44,70 € | 10 | |
18.10. 10:42:27.926 | 43,40 € | 32 | |
17.10. 09:02:16.750 | 43,50 € | 12 | |
16.10. 09:15:24.950 | 43,00 € | 130 | |
11.10. 15:34:16.375 | 43,00 € | 13 | |
10.10. 18:55:37.016 | 42,80 € | 106 | |
07.10. 19:59:56.019 | 43,20 € | 13 | |
07.10. 11:14:00.498 | 43,30 € | 20 | |
30.09. 17:43:21.728 | 42,30 € | 14 | |
27.09. 12:24:53.985 | 42,60 € | 4 | |
26.09. 09:27:32.277 | 42,50 € | 14 | |
19.09. 18:26:46.126 | 41,40 € | 1 | |
17.09. 12:52:20.706 | 40,70 € | 100 | |
11.09. 09:02:02.421 | 41,50 € | 110 | |
11.09. 09:00:54.851 | 41,00 € | 12 | |
09.09. 10:18:33.504 | 40,90 € | 14 | |
05.09. 12:39:09.642 | 40,70 € | 401 | |
02.09. 18:06:18.843 | 40,90 € | 5 | |
02.09. 14:04:13.826 | 41,00 € | 120 | |
16.08. 20:19:46.329 | 39,50 € | 20 | |
15.08. 11:06:14.549 | 38,00 € | 100 | |
14.08. 14:02:02.134 | 38,30 € | 40 | |
14.08. 12:45:16.282 | 38,30 € | 6 | |
13.08. 12:48:11.905 | 38,20 € | 250 | |
07.08. 21:33:45.785 | 40,00 € | 38 | |
05.08. 17:13:47.503 | 39,60 € | 1 | |
05.08. 12:22:53.897 | 39,90 € | 1 | |
02.08. 09:24:32.730 | 39,10 € | 25 | |
02.08. 08:32:22.238 | 39,70 € | 4 | |
30.07. 11:24:37.773 | 40,50 € | 12 | |
25.07. 14:23:59.973 | 40,80 € | 1 | |
23.07. 12:11:24.871 | 39,00 € | 20 | |
22.07. 18:03:01.033 | 38,50 € | 4 | |
22.07. 14:57:40.991 | 38,20 € | 335 | |
22.07. 07:43:02.807 | 38,60 € | 225 | |
19.07. 09:33:47.290 | 38,80 € | 20 | |
15.07. 17:34:08.914 | 38,20 € | 39 | |
15.07. 09:31:00.660 | 38,50 € | 15 | |
09.07. 19:49:19.649 | 39,00 € | 50 | |
08.07. 18:21:42.409 | 38,875 € | 2 | |
04.07. 12:02:52.382 | 37,403 € | 32 | |
01.07. 07:54:11.238 | 38,802 € | 37 | |
27.06. 20:02:12.916 | 38,60 € | 70 | |
27.06. 08:51:55.361 | 38,65 € | 40 | |
25.06. 17:34:41.425 | 38,50 € | 13 | |
21.06. 10:22:25.692 | 38,00 € | 10 | |
21.06. 10:19:46.678 | 37,90 € | 7 | |
21.06. 10:17:59.553 | 37,90 € | 7 | |
18.06. 09:36:21.033 | 38,2652 € | 250 | |
17.06. 17:44:03.417 | 38,563 € | 2 | |
13.06. 14:17:10.483 | 38,47 € | 2 | |
11.06. 19:28:09.418 | 38,9755 € | 150 | |
07.06. 15:39:43.280 | 38,5119 € | 362 | |
07.06. 10:40:24.917 | 39,239 € | 1 | |
06.06. 11:06:27.559 | 38,961 € | 35 | |
05.06. 17:37:44.595 | 38,363 € | 38 | |
05.06. 09:52:09.884 | 38,679 € | 35 | |
05.06. 08:46:45.142 | 38,13 € | 2 | |
05.06. 07:55:04.789 | 39,6334 € | 163 | |
05.06. 07:53:44.841 | 39,646 € | 125 | |
05.06. 07:37:13.003 | 40,123 € | 1 | |
04.06. 19:10:23.771 | 39,981 € | 150 | |
03.06. 17:59:38.860 | 40,10 € | 2 | |
31.05. 12:57:17.526 | 39,60 € | 13 | |
31.05. 11:00:20.284 | 39,70 € | 4 | |
30.05. 21:38:47.163 | 40,325 € | 25 | |
29.05. 11:08:48.044 | 40,097 € | 1 | |
28.05. 17:07:42.442 | 40,1822 € | 200 | |
28.05. 11:02:09.251 | 40,27 € | 4 | |
24.05. 17:34:24.478 | 39,985 € | 25 | |
24.05. 08:16:58.656 | 40,47 € | 18 | |
23.05. 17:34:17.531 | 40,38 € | 3 | |
23.05. 16:03:40.530 | 40,76 € | 1 | |
23.05. 11:26:29.528 | 40,625 € | 1 | |
23.05. 09:25:43.624 | 41,2495 € | 262 | |
23.05. 08:05:01.971 | 41,00 € | 13 | |
22.05. 18:36:55.982 | 40,867 € | 25 | |
22.05. 15:35:15.078 | 41,60 € | 3 | |
22.05. 15:23:03.042 | 41,60 € | 3 | |
22.05. 15:14:01.866 | 41,633 € | 3 | |
20.05. 10:29:19.118 | 42,014 € | 12 | |
20.05. 10:24:30.636 | 42,034 € | 12 | |
20.05. 10:22:47.157 | 42,034 € | 12 | |
17.05. 11:09:05.105 | 41,8078 € | 25 | |
14.05. 21:15:54.947 | 41,046 € | 40 | |
09.05. 15:48:50.837 | 41,25 € | 100 | |
09.05. 15:12:04.790 | 40,84 € | 40 | |
09.05. 10:04:26.164 | 41,35 € | 71 | |
08.05. 18:31:58.028 | 41,63 € | 1 | |
08.05. 17:19:05.779 | 41,464 € | 1 | |
08.05. 16:53:10.173 | 41,597 € | 1 | |
08.05. 12:12:07.210 | 41,917 € | 160 | |
08.05. 11:17:15.923 | 41,40 € | 1 | |
07.05. 16:24:29.789 | 41,60 € | 1 | |
06.05. 08:22:46.480 | 41,80 € | 1 | |
06.05. 07:39:38.653 | 41,615 € | 5 | |
03.05. 12:37:59.023 | 42,6656 € | 367 | |
02.05. 17:47:45.330 | 41,85 € | 3 | |
02.05. 17:46:29.040 | 42,0947 € | 440 | |
02.05. 15:45:03.861 | 41,659 € | 1 | |
29.04. 16:43:41.753 | 41,992 € | 15 | |
29.04. 14:32:06.110 | 41,975 € | 15 | |
29.04. 12:04:12.580 | 41,992 € | 5 | |
29.04. 11:58:57.804 | 42,008 € | 3 | |
27.04. 11:20:21.084 | 41,308 € | 1 | |
26.04. 17:58:40.398 | 41,458 € | 16 | |
26.04. 17:34:52.272 | 41,491 € | 20 | |
26.04. 16:59:03.672 | 41,975 € | 15 | |
25.04. 16:43:05.506 | 41,607 € | 25 | |
25.04. 16:40:43.420 | 41,607 € | 5 | |
25.04. 08:04:01.897 | 41,4995 € | 225 | |
24.04. 18:02:29.878 | 40,871 € | 20 | |
18.04. 13:35:04.181 | 40,571 € | 24 | |
18.04. 08:20:18.385 | 40,866 € | 100 | |
18.04. 08:02:17.644 | 40,916 € | 20 | |
15.04. 09:34:17.907 | 38,76 € | 100 | |
12.04. 21:47:26.553 | 39,269 € | 3 | |
12.04. 21:47:05.675 | 39,269 € | 5 | |
11.04. 18:28:06.346 | 38,884 € | 15 | |
05.04. 18:01:26.849 | 39,096 € | 9 | |
03.04. 14:28:04.837 | 37,671 € | 100 | |
29.03. 18:48:18.590 | 36,375 € | 11 | |
27.03. 07:40:58.716 | 36,838 € | 2 | |
21.03. 17:12:14.017 | 36,7962 € | 80 | |
13.03. 12:37:31.018 | 36,83 € | 100 | |
08.03. 08:34:06.036 | 36,835 € | 100 | |
07.03. 08:21:58.459 | 36,617 € | 90 | |
06.03. 09:20:47.479 | 35,90 € | 15 | |
25.02. 20:23:36.176 | 36,10 € | 130 | |
25.02. 09:11:41.600 | 36,00 € | 53 | |
18.02. 14:50:06.311 | 35,80 € | 1 | |
04.02. 17:01:15.386 | 37,594 € | 100 | |
01.02. 17:52:54.589 | 38,067 € | 1 | |
31.01. 20:49:12.669 | 37,90 € | 1 | |
31.01. 20:35:47.142 | 37,90 € | 1 | |
22.01. 07:30:32.897 | 39,066 € | 49 | |
21.01. 17:36:55.618 | 38,80 € | 41 | |
18.01. 14:37:44.951 | 37,833 € | 13 | |
17.01. 07:30:30.833 | 37,856 € | 27 | |
15.01. 10:59:54.980 | 37,168 € | 6 | |
07.01. 14:04:06.537 | 36,327 € | 100 | |
10.12. 20:20:08.956 | 35,564 € | 100 | |
12.11. 22:14:10.555 | 35,384 € | 1 | |
12.11. 10:54:42.674 | 35,967 € | 138 | |
02.11. 09:40:23.285 | 37,4476 € | 370 | |
01.11. 20:15:37.411 | 38,401 € | 110 | |
01.11. 20:15:18.746 | 38,00 € | 110 | |
25.10. 10:42:30.873 | 37,80 € | 1 | |
24.10. 10:45:32.641 | 37,905 € | 6 | |
18.10. 12:00:08.056 | 39,0389 € | 37 | |
15.10. 17:23:02.332 | 40,3786 € | 37 | |
15.10. 15:12:27.353 | 39,8301 € | 37 | |
15.10. 12:05:51.162 | 38,8082 € | 12 | |
12.10. 12:00:03.076 | 38,0389 € | 15 | |
11.10. 09:28:59.696 | 37,5624 € | 74 | |
10.10. 17:01:01.326 | 37,975 € | 22 | |
09.10. 10:58:30.318 | 39,1411 € | 168 | |
08.10. 15:29:17.241 | 39,239 € | 37 | |
01.10. 18:23:39.677 | 40,53 € | 37 | |
25.09. 09:04:26.410 | 40,225 € | 50 | |
17.09. 15:46:09.734 | 40,275 € | 37 | |
12.09. 09:06:02.453 | 40,45 € | 120 | |
29.08. 13:52:59.345 | 42,20 € | 18 | |
28.08. 12:00:03.911 | 41,401 € | 74 | |
10.08. 08:55:01.384 | 41,921 € | 12 | |
01.08. 13:09:02.108 | 41,429 € | 40 | |
27.06. 11:12:45.290 | 40,345 € | 35 | |
25.06. 11:47:12.702 | 41,00 € | 1 | |
20.06. 10:00:51.737 | 41,50 € | 25 | |
18.06. 11:02:36.564 | 40,70 € | 40 | |
18.06. 11:02:06.365 | 39,9636 € | 250 | |
15.06. 12:43:04.074 | 42,20 € | 3 | |
15.06. 10:45:21.415 | 42,10 € | 32 | |
08.06. 12:06:29.950 | 42,10 € | 25 | |
07.06. 12:07:50.711 | 41,914 € | 100 | |
05.06. 08:00:14.920 | 42,225 € | 110 | |
04.06. 09:10:18.567 | 43,042 € | 100 | |
29.05. 18:37:09.527 | 42,60 € | 25 | |
29.05. 09:46:27.545 | 41,90 € | 1 | |
28.05. 15:54:03.655 | 42,00 € | 79 | |
21.05. 11:46:00.901 | 43,09 € | 25 | |
14.05. 16:06:53.123 | 42,10 € | 59 | |
07.05. 09:16:58.852 | 41,60 € | 13 | |
03.05. 08:55:13.865 | 42,00 € | 115 | |
24.04. 21:59:19.677 | 41,822 € | 16 | |
18.04. 13:24:29.279 | 42,8665 € | 179 | |
17.04. 14:34:10.020 | 43,20 € | 1 | |
12.04. 15:23:19.493 | 43,20 € | 110 | |
11.04. 11:46:13.919 | 42,90 € | 12 | |
11.04. 08:21:21.530 | 42,70 € | 110 | |
10.04. 10:18:50.821 | 42,50 € | 48 | |
28.03. 11:14:17.701 | 40,40 € | 40 | |
16.03. 16:11:18.016 | 41,60 € | 50 | |
14.03. 08:01:16.533 | 39,2907 € | 130 | |
13.03. 11:47:22.998 | 41,40 € | 35 | |
05.03. 07:30:04.271 | 38,18 € | 51 | |
01.03. 17:06:12.679 | 38,887 € | 250 | |
28.02. 11:51:26.576 | 38,40 € | 68 | |
27.02. 10:49:00.801 | 39,30 € | 50 | |
22.02. 16:39:08.613 | 39,289 € | 500 | |
21.02. 10:06:11.251 | 39,50 € | 125 | |
16.02. 18:41:34.930 | 39,00 € | 49 | |
15.02. 09:06:24.613 | 39,50 € | 3 | |
14.02. 15:42:46.180 | 38,169 € | 199 | |
11.02. 17:34:21.889 | 39,063 € | 19 | |
09.02. 13:55:41.018 | 39,139 € | 30 | |
09.02. 12:52:09.359 | 38,262 € | 45 | |
08.02. 17:15:46.475 | 39,00 € | 200 | |
05.02. 22:49:34.911 | 38,882 € | 31 | |
05.02. 22:20:17.651 | 38,686 € | 75 | |
02.02. 12:07:30.379 | 42,60 € | 1 | |
02.02. 11:51:30.568 | 42,50 € | 1 | |
01.02. 15:27:29.952 | 42,30 € | 100 | |
01.02. 14:56:58.258 | 42,30 € | 50 | |
31.01. 10:21:13.465 | 42,20 € | 4 | |
31.01. 09:08:20.654 | 42,21 € | 1 | |
30.01. 15:41:36.084 | 41,60 € | 50 | |
29.01. 21:59:38.986 | 42,968 € | 25 | |
29.01. 09:43:01.784 | 43,10 € | 51 | |
26.01. 21:30:40.286 | 42,10 € | 1 | |
23.01. 18:22:24.313 | 42,507 € | 100 | |
23.01. 14:19:57.816 | 42,358 € | 70 | |
16.01. 12:36:38.409 | 42,342 € | 82 | |
16.01. 11:55:37.970 | 42,442 € | 70 | |
09.01. 12:00:06.954 | 43,30 € | 1 | |
08.01. 21:55:10.360 | 44,045 € | 114 | |
08.01. 14:37:22.456 | 44,292 € | 150 | |
08.01. 07:31:30.508 | 43,413 € | 100 | |
05.01. 12:51:21.434 | 44,044 € | 12 | |
05.01. 07:32:08.792 | 43,651 € | 11 | |
04.01. 09:54:42.925 | 43,10 € | 100 | |
28.12. 12:00:05.352 | 40,55 € | 19 | |
27.12. 19:18:56.395 | 40,021 € | 80 | |
27.12. 14:23:12.123 | 40,018 € | 37 | |
19.12. 19:00:55.767 | 39,212 € | 2 | |
19.12. 13:15:27.393 | 38,70 € | 123 | |
13.12. 10:38:29.195 | 40,00 € | 3 | |
13.12. 10:38:29.165 | 40,00 € | 3 | |
11.12. 09:22:07.141 | 39,737 € | 20 | |
08.12. 18:31:34.567 | 40,989 € | 20 | |
08.12. 13:44:55.485 | 40,989 € | 80 | |
04.12. 11:34:03.383 | 40,60 € | 50 | |
01.12. 12:53:38.909 | 39,569 € | 1 | |
30.11. 12:00:07.682 | 40,37 € | 200 | |
29.11. 09:16:48.283 | 41,001 € | 27 | |
28.11. 12:02:04.638 | 40,001 € | 18 | |
27.11. 11:32:10.890 | 40,149 € | 45 | |
16.11. 16:12:28.178 | 38,836 € | 25 | |
15.11. 17:40:37.586 | 38,276 € | 50 | |
15.11. 13:34:07.145 | 39,108 € | 90 | |
13.11. 20:48:27.350 | 39,773 € | 60 | |
13.11. 19:49:11.936 | 39,872 € | 35 | |
13.11. 17:06:18.848 | 39,834 € | 25 | |
10.11. 12:17:06.002 | 39,538 € | 2 | |
10.11. 11:46:39.714 | 39,929 € | 250 | |
10.11. 07:48:07.551 | 41,473 € | 1 | |
10.11. 07:46:19.454 | 41,476 € | 1 | |
08.11. 17:36:20.281 | 40,582 € | 25 | |
08.11. 16:30:49.635 | 40,369 € | 100 | |
06.11. 17:13:54.450 | 39,829 € | 100 | |
06.11. 13:32:06.664 | 39,362 € | 65 | |
06.11. 11:38:43.965 | 39,53 € | 130 | |
06.11. 09:59:52.404 | 39,629 € | 50 | |
03.11. 15:40:24.476 | 39,438 € | 4 | |
03.11. 07:42:37.050 | 40,66 € | 1 | |
03.11. 07:30:41.517 | 40,651 € | 6 | |
02.11. 09:06:57.464 | 39,519 € | 25 | |
01.11. 18:25:27.050 | 39,79 € | 18 | |
01.11. 18:07:50.423 | 39,79 € | 100 | |
31.10. 20:04:11.351 | 39,23 € | 80 | |
30.10. 15:23:52.692 | 38,913 € | 70 | |
30.10. 14:53:18.931 | 38,913 € | 100 | |
29.10. 17:44:03.758 | 38,658 € | 3 | |
23.10. 17:13:53.868 | 38,751 € | 200 | |
23.10. 13:58:27.637 | 39,038 € | 5 | |
16.10. 09:49:19.116 | 39,158 € | 50 | |
06.10. 21:18:17.291 | 39,763 € | 25 | |
02.10. 09:57:26.065 | 38,084 € | 150 | |
29.09. 18:27:36.236 | 39,368 € | 3 | |
28.09. 14:05:27.282 | 38,308 € | 120 | |
27.09. 17:14:03.818 | 39,731 € | 75 | |
21.09. 15:51:54.410 | 39,768 € | 125 | |
19.09. 21:09:52.660 | 39,989 € | 1 | |
11.09. 15:43:49.555 | 38,577 € | 2 | |
07.09. 12:35:21.770 | 39,30 € | 50 | |
07.09. 12:33:49.523 | 39,30 € | 50 | |
07.09. 10:57:43.026 | 38,927 € | 62 | |
01.09. 19:51:14.879 | 40,716 € | 31 | |
01.09. 13:12:29.558 | 38,302 € | 160 | |
30.08. 15:13:54.716 | 37,924 € | 80 | |
30.08. 14:28:45.030 | 38,176 € | 80 | |
23.08. 09:42:01.810 | 37,281 € | 21 | |
22.08. 09:37:38.027 | 39,783 € | 400 | |
11.08. 18:05:26.253 | 36,075 € | 29 | |
09.08. 13:20:40.500 | 38,841 € | 60 | |
09.08. 10:09:03.779 | 38,882 € | 1.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18.04. 22:56:00 | 107 | 19,60 € | 19,95 € | 107 |
18.04. 22:53:00 | 107 | 19,60 € | 19,95 € | 107 |
18.04. 22:50:00 | 107 | 19,60 € | 19,95 € | 107 |
18.04. 22:47:00 | 107 | 19,60 € | 19,95 € | 107 |
18.04. 22:44:00 | 107 | 19,60 € | 19,95 € | 107 |
18.04. 22:41:00 | 107 | 19,60 € | 19,95 € | 107 |
18.04. 22:38:00 | 107 | 19,60 € | 19,95 € | 107 |
18.04. 22:35:00 | 107 | 19,60 € | 19,95 € | 107 |
18.04. 22:32:00 | 107 | 19,60 € | 19,95 € | 107 |
Stammdaten
WKN | 852735 |
ISIN | AT0000815402 |
Branche | Immobilien |
Herkunft | Österreich |
Aktienanzahl | 7,47 Mio. |
Marktkapitalisierung | 142,72 Mio. |
Dividende je Aktie | 2,250 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 61,05 % |
Abstand 52W Hoch | 39,92 % |
Abstand 52W Tief | 9,83 % |
Vola 30 Tage | 88,41 % |
Vola 250 Tage | 256,24 % |
KGV | 9,60 (2021) |
KCV | -7,73 (2020) |
Gewinn je Aktie | 4,500 (2021) |
Cashflow/Aktie | -4,630 (2020) |
Dividende je Aktie | 2,250 EUR (2021) |
Dividendenausschüttung in Mio. | 16,812 EUR (2021) |
Performance
1 Woche | 18,725 | +5,874 | |
1 Monat | 19,050 | +4,068 | |
6 Monate | 20,450 | -3,056 | |
Lfd. Jahr | 21,850 | -9,268 | |
1 Jahr | 27,550 | -28,040 | |
3 Jahre | 39,200 | -49,426 | |
5 Jahre | 40,459 | -51,000 |