Jetzt handeln
BUZZI UNICEM EO 0,60
ISIN: IT0001347308 | WKN: 925963
33,1500 €
+0,3800 +1,16 %
23.04. 22:43
Status: closed
Geld
32,8600 €
Stück: 145
Brief
33,4400 €
Stück: 145
Zeit | Kurs | Volumen | |
---|---|---|---|
11.04. 15:53:46.559 | 34,28 € | 59 | |
10.04. 15:59:48.545 | 33,82 € | 150 | |
08.04. 10:29:14.622 | 35,00 € | 75 | |
05.04. 11:37:18.591 | 34,60 € | 50 | |
04.04. 15:50:52.055 | 35,12 € | 150 | |
20.03. 16:07:40.273 | 35,68 € | 2 | |
13.03. 12:15:31.953 | 33,62 € | 30 | |
27.02. 15:50:45.467 | 31,56 € | 52 | |
20.02. 07:34:39.191 | 31,36 € | 100 | |
20.02. 07:32:30.760 | 31,36 € | 160 | |
08.02. 16:08:53.618 | 31,60 € | 60 | |
07.02. 14:15:41.345 | 31,92 € | 100 | |
01.02. 16:07:31.349 | 31,12 € | 250 | |
25.01. 09:03:25.646 | 30,14 € | 170 | |
19.01. 16:01:46.415 | 29,10 € | 2 | |
22.12. 09:11:16.463 | 27,50 € | 65 | |
13.12. 13:02:26.228 | 27,68 € | 74 | |
06.11. 16:08:02.557 | 25,66 € | 5 | |
01.11. 16:03:23.101 | 25,64 € | 2 | |
31.10. 16:41:55.632 | 25,08 € | 60 | |
30.10. 15:00:14.954 | 25,10 € | 130 | |
26.10. 16:01:38.835 | 24,84 € | 4 | |
26.10. 14:23:43.450 | 24,88 € | 82 | |
19.10. 11:17:34.950 | 25,38 € | 80 | |
11.10. 10:04:10.075 | 26,14 € | 65 | |
10.10. 12:26:24.634 | 26,08 € | 20 | |
06.10. 09:03:51.891 | 26,06 € | 500 | |
01.10. 17:32:01.005 | 26,08 € | 2 | |
28.09. 14:45:58.610 | 25,94 € | 20 | |
15.09. 16:02:09.489 | 26,26 € | 5 | |
01.09. 16:01:45.016 | 27,48 € | 2 | |
01.09. 11:06:19.578 | 27,72 € | 37 | |
29.08. 16:01:52.479 | 28,06 € | 3 | |
16.08. 20:56:19.219 | 27,72 € | 250 | |
10.08. 09:06:03.434 | 28,62 € | 554 | |
10.08. 08:33:34.703 | 28,46 € | 177 | |
04.08. 16:24:27.952 | 27,70 € | 5 | |
28.07. 16:01:57.940 | 26,22 € | 4 | |
24.07. 09:58:16.812 | 24,66 € | 150 | |
20.07. 15:24:31.727 | 23,68 € | 3 | |
30.06. 11:38:51.896 | 23,22 € | 250 | |
19.05. 16:09:51.319 | 23,16 € | 40 | |
05.05. 13:00:50.253 | 23,20 € | 150 | |
11.04. 16:04:20.436 | 21,68 € | 23 | |
11.04. 09:45:24.956 | 21,74 € | 230 | |
03.04. 17:06:59.274 | 22,80 € | 87 | |
16.03. 22:44:30.377 | 21,11 € | 30 | |
12.03. 17:37:43.821 | 21,64 € | 6 | |
10.03. 09:44:55.913 | 21,02 € | 30 | |
07.03. 13:15:21.918 | 22,02 € | 8 | |
28.02. 09:46:51.000 | 21,95 € | 60 | |
16.02. 16:04:50.010 | 21,57 € | 5 | |
14.02. 15:47:37.199 | 21,34 € | 110 | |
09.02. 10:26:00.513 | 21,20 € | 55 | |
08.02. 15:16:53.920 | 21,09 € | 50 | |
03.02. 22:05:29.022 | 20,63 € | 10 | |
03.02. 16:48:35.562 | 20,88 € | 6 | |
16.01. 17:11:46.249 | 19,635 € | 20 | |
05.01. 10:27:15.876 | 18,95 € | 150 | |
20.12. 16:08:14.448 | 17,755 € | 5 | |
16.12. 16:07:47.383 | 17,665 € | 6 | |
28.11. 16:08:25.784 | 18,03 € | 6 | |
17.11. 13:30:25.505 | 17,25 € | 100 | |
15.11. 21:01:14.723 | 17,39 € | 2 | |
14.11. 16:03:20.190 | 17,625 € | 2 | |
07.11. 10:15:59.181 | 17,415 € | 30 | |
04.11. 21:42:03.241 | 17,435 € | 2 | |
28.10. 12:45:12.202 | 16,425 € | 30 | |
05.10. 15:19:57.981 | 15,09 € | 116 | |
26.09. 13:47:49.136 | 14,48 € | 12 | |
26.09. 13:42:47.852 | 14,47 € | 60 | |
26.09. 12:04:29.025 | 14,49 € | 500 | |
12.09. 09:52:16.086 | 16,545 € | 320 | |
07.09. 21:22:18.816 | 16,44 € | 2 | |
19.08. 09:34:52.722 | 17,50 € | 140 | |
17.08. 16:06:25.342 | 17,69 € | 3 | |
09.08. 16:01:47.095 | 17,535 € | 8 | |
08.08. 21:00:49.109 | 18,095 € | 3 | |
21.07. 16:43:23.907 | 17,20 € | 1.000 | |
21.07. 16:42:48.663 | 17,20 € | 590 | |
11.07. 08:00:28.389 | 16,77 € | 15 | |
08.07. 16:08:05.567 | 17,035 € | 2 | |
23.06. 16:08:07.980 | 16,195 € | 11 | |
23.06. 15:25:42.364 | 16,20 € | 62 | |
09.06. 14:10:07.708 | 18,06 € | 125 | |
07.06. 21:06:55.439 | 17,98 € | 3 | |
26.05. 16:07:20.938 | 17,835 € | 6 | |
19.05. 12:41:30.747 | 17,435 € | 500 | |
17.05. 13:03:59.678 | 18,13 € | 1.000 | |
13.05. 14:02:09.590 | 17,715 € | 87 | |
09.05. 12:41:34.782 | 17,025 € | 130 | |
06.05. 16:10:59.452 | 16,995 € | 370 | |
06.05. 16:00:30.632 | 17,105 € | 4 | |
05.05. 17:08:18.025 | 17,35 € | 35 | |
03.05. 16:18:36.313 | 17,58 € | 10 | |
02.05. 16:02:56.717 | 17,465 € | 3 | |
02.05. 15:06:26.034 | 17,60 € | 4 | |
02.05. 10:26:39.389 | 17,435 € | 265 | |
02.05. 10:25:54.191 | 17,465 € | 265 | |
30.04. 11:04:16.592 | 17,645 € | 11 | |
29.04. 12:49:01.473 | 17,83 € | 36 | |
29.04. 10:45:19.849 | 17,99 € | 64 | |
27.04. 14:18:46.573 | 17,655 € | 500 | |
27.04. 12:21:29.034 | 17,705 € | 250 | |
27.04. 09:37:36.845 | 17,55 € | 500 | |
26.04. 16:03:07.524 | 18,54 € | 3 | |
26.04. 09:29:15.932 | 18,55 € | 500 | |
25.04. 16:07:50.743 | 18,26 € | 5 | |
25.04. 09:20:39.206 | 17,915 € | 1.000 | |
24.04. 18:13:59.539 | 18,25 € | 2 | |
22.04. 16:03:49.710 | 18,505 € | 26 | |
21.04. 16:02:40.017 | 18,16 € | 2 | |
20.04. 09:46:16.556 | 17,495 € | 172 | |
11.04. 11:50:51.071 | 16,53 € | 100 | |
11.04. 10:40:00.462 | 16,455 € | 1.500 | |
11.04. 10:18:51.072 | 16,42 € | 1.000 | |
11.04. 10:17:52.486 | 16,435 € | 1.000 | |
11.04. 09:19:07.387 | 16,61 € | 500 | |
11.04. 09:10:41.450 | 16,525 € | 1.000 | |
11.04. 09:05:16.817 | 16,635 € | 300 | |
08.04. 13:45:52.819 | 16,745 € | 500 | |
07.04. 22:08:02.301 | 16,73 € | 70 | |
07.04. 13:38:44.611 | 16,51 € | 70 | |
07.04. 10:51:11.171 | 16,385 € | 500 | |
04.04. 16:32:50.435 | 16,945 € | 42 | |
04.04. 16:03:24.528 | 16,975 € | 2 | |
28.02. 14:29:31.098 | 16,67 € | 100 | |
28.02. 10:05:08.443 | 16,70 € | 125 | |
25.02. 17:10:56.768 | 17,50 € | 302 | |
16.02. 17:19:36.094 | 20,10 € | 70 | |
16.02. 13:23:11.479 | 20,08 € | 85 | |
15.02. 16:28:20.546 | 20,17 € | 101 | |
07.02. 17:39:35.441 | 18,60 € | 39 | |
07.02. 10:49:08.121 | 18,795 € | 55 | |
01.02. 15:20:45.142 | 18,77 € | 680 | |
26.01. 10:21:31.768 | 18,57 € | 150 | |
24.01. 10:45:35.634 | 18,40 € | 100 | |
12.01. 08:07:17.335 | 19,63 € | 302 | |
11.01. 11:34:36.982 | 19,44 € | 100 | |
03.01. 16:10:41.697 | 19,265 € | 52 | |
21.10. 15:31:58.807 | 20,45 € | 18 | |
20.09. 12:29:27.467 | 19,45 € | 500 | |
13.09. 16:13:47.960 | 21,15 € | 500 | |
13.08. 12:34:12.604 | 22,98 € | 600 | |
04.08. 08:17:49.678 | 22,07 € | 2 | |
27.04. 17:54:36.033 | 22,48 € | 10 | |
20.04. 22:54:10.023 | 22,31 € | 25 | |
06.04. 13:44:40.674 | 22,68 € | 500 | |
25.03. 14:56:49.984 | 21,64 € | 540 | |
25.02. 13:29:14.818 | 20,96 € | 500 | |
10.02. 17:06:34.358 | 20,98 € | 1.340 | |
10.02. 08:46:33.798 | 21,43 € | 235 | |
21.12. 10:44:37.460 | 19,185 € | 40 | |
10.08. 09:34:42.881 | 20,93 € | 5 | |
23.06. 09:16:32.852 | 20,21 € | 540 | |
23.06. 08:49:06.292 | 19,93 € | 250 | |
19.05. 08:00:44.249 | 16,42 € | 217 | |
15.05. 09:07:46.826 | 16,08 € | 217 | |
03.04. 16:36:26.419 | 16,45 € | 200 | |
03.04. 16:34:19.115 | 16,48 € | 200 | |
02.04. 13:40:02.874 | 16,035 € | 4 | |
02.04. 08:04:10.704 | 15,965 € | 1 | |
01.04. 08:11:30.581 | 16,24 € | 220 | |
28.02. 15:31:36.747 | 19,045 € | 100 | |
05.02. 12:08:08.376 | 22,31 € | 1 | |
02.12. 12:57:21.663 | 22,40 € | 560 | |
29.11. 08:37:07.690 | 22,92 € | 400 | |
25.11. 16:53:01.244 | 22,67 € | 230 | |
28.10. 11:02:10.701 | 21,85 € | 60 | |
25.10. 17:05:40.720 | 21,68 € | 140 | |
21.08. 14:30:29.228 | 18,41 € | 470 | |
08.07. 18:06:09.859 | 18,60 € | 11 | |
17.06. 17:41:06.409 | 17,613 € | 3 | |
10.06. 11:14:37.203 | 17,915 € | 1 | |
03.06. 18:00:04.386 | 17,56 € | 5 | |
07.05. 16:08:36.787 | 18,885 € | 1 | |
23.04. 10:20:42.252 | 19,298 € | 3 | |
15.04. 17:54:06.367 | 19,438 € | 13 | |
19.03. 16:33:09.052 | 17,878 € | 5 | |
19.03. 10:35:30.490 | 17,885 € | 13 | |
30.01. 08:05:14.358 | 17,005 € | 5 | |
11.12. 11:31:42.911 | 15,418 € | 100 | |
27.11. 15:40:43.693 | 16,74 € | 95 | |
23.10. 17:17:40.488 | 15,995 € | 100 | |
19.10. 17:25:27.092 | 16,17 € | 200 | |
11.10. 15:50:09.635 | 17,308 € | 1.600 | |
18.09. 11:58:20.801 | 18,723 € | 1 | |
16.08. 12:15:21.533 | 17,928 € | 500 | |
16.08. 12:15:12.949 | 17,708 € | 500 | |
14.08. 12:25:55.158 | 17,045 € | 95 | |
02.08. 15:09:25.123 | 18,003 € | 276 | |
02.08. 15:04:05.586 | 18,195 € | 300 | |
17.07. 12:17:15.410 | 20,44 € | 270 | |
17.07. 12:15:00.498 | 20,505 € | 270 | |
11.06. 09:09:05.428 | 21,00 € | 300 | |
01.06. 10:10:55.297 | 21,00 € | 510 | |
11.05. 09:08:15.915 | 22,64 € | 2 | |
16.04. 20:54:23.608 | 19,885 € | 100 | |
10.04. 17:59:53.182 | 19,745 € | 100 | |
29.03. 17:35:36.326 | 19,245 € | 100 | |
28.03. 14:39:19.400 | 19,34 € | 260 | |
28.03. 09:42:04.073 | 19,415 € | 50 | |
26.03. 14:12:19.686 | 19,835 € | 300 | |
21.03. 14:33:23.941 | 20,31 € | 100 | |
09.02. 10:13:07.134 | 20,775 € | 50 | |
07.02. 09:48:07.166 | 22,305 € | 100 | |
01.02. 17:13:06.095 | 23,641 € | 100 | |
01.02. 07:30:03.334 | 23,944 € | 3 | |
25.01. 11:11:09.234 | 24,437 € | 82 | |
15.01. 10:56:19.785 | 23,933 € | 210 | |
18.12. 17:17:06.940 | 22,426 € | 1.000 | |
15.11. 17:29:03.197 | 21,83 € | 75 | |
02.11. 13:05:43.326 | 23,284 € | 2 | |
26.10. 10:57:23.775 | 23,43 € | 233 | |
17.08. 15:14:41.432 | 20,442 € | 600 | |
31.07. 13:38:19.042 | 21,586 € | 9 | |
19.07. 16:50:04.850 | 22,148 € | 500 | |
20.06. 16:14:06.070 | 22,60 € | 500 | |
15.06. 12:04:25.896 | 22,298 € | 3 | |
11.05. 12:15:26.918 | 24,99 € | 11 | |
02.05. 15:06:05.131 | 23,51 € | 215 | |
04.04. 08:12:38.652 | 23,319 € | 44 | |
16.03. 10:36:51.918 | 23,63 € | 200 | |
09.03. 14:02:21.291 | 22,894 € | 118 | |
09.03. 13:52:38.126 | 22,927 € | 87 | |
08.03. 20:09:25.729 | 23,981 € | 63 | |
20.01. 20:23:45.647 | 22,906 € | 150 | |
18.01. 15:37:02.897 | 23,489 € | 150 | |
12.01. 18:42:31.270 | 23,133 € | 82 | |
27.12. 15:18:57.688 | 23,003 € | 44 | |
12.12. 16:06:55.287 | 21,768 € | 200 | |
09.12. 10:55:58.720 | 22,60 € | 20 | |
07.12. 12:07:57.703 | 21,506 € | 220 | |
31.10. 13:50:39.099 | 17,966 € | 10 | |
04.10. 14:38:42.332 | 17,826 € | 20 | |
12.07. 10:36:59.884 | 16,34 € | 28 | |
24.06. 10:09:14.391 | 16,57 € | 55 | |
23.06. 15:32:54.128 | 17,043 € | 300 | |
04.02. 17:31:08.659 | 13,48 € | 149 | |
07.12. 09:31:57.147 | 16,42 € | 10 | |
11.11. 09:00:45.542 | 16,01 € | 50 | |
19.08. 10:36:19.303 | 16,58 € | 61 | |
12.08. 11:53:54.672 | 15,30 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.04. 22:40:00 | 145 | 32,86 € | 33,44 € | 145 |
23.04. 22:37:00 | 145 | 32,86 € | 33,44 € | 145 |
23.04. 22:34:00 | 145 | 32,86 € | 33,44 € | 145 |
23.04. 22:31:00 | 145 | 32,86 € | 33,44 € | 145 |
23.04. 22:28:00 | 145 | 32,86 € | 33,44 € | 145 |
23.04. 22:25:00 | 145 | 32,86 € | 33,44 € | 145 |
23.04. 22:22:00 | 145 | 32,86 € | 33,44 € | 145 |
23.04. 22:19:00 | 145 | 32,86 € | 33,44 € | 145 |
23.04. 22:16:00 | 145 | 32,86 € | 33,44 € | 145 |
Stammdaten
WKN | 925963 |
ISIN | IT0001347308 |
Branche | Baumaterial und -komponenten |
Herkunft | Italien |
Aktienanzahl | 206,06 Mio. |
Marktkapitalisierung | 7,06 Mrd. |
Dividende je Aktie | 0,250 EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 14,17 % |
Abstand 52W Hoch | 14,17 % |
Abstand 52W Tief | 53,35 % |
Vola 30 Tage | 11,93 % |
Vola 250 Tage | 34,56 % |
KGV | 7,20 (2020) |
KCV | 6,82 (2020) |
Gewinn je Aktie | 2,719 (2020) |
Cashflow/Aktie | 2,860 (2020) |
Dividende je Aktie | 0,250 EUR (2020) |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 34,490 | -4,987 | |
1 Monat | 37,190 | -11,885 | |
6 Monate | 24,980 | +31,185 | |
Lfd. Jahr | 27,890 | +17,497 | |
1 Jahr | 22,260 | +47,215 | |
3 Jahre | 22,150 | +47,946 | |
5 Jahre | 19,415 | +68,787 |
Aktuelle Nachrichten
21.07.2023 09:45
Buzzi Unicem +2,8% +++ JPMorgan stuft Aktie jetzt mit Neutral ein und sieht bessere Fundamentallage
31.07.2021 12:29
Unentdeckte Aktien? Organon, Jupiter Fund, Buzzi Unicem, Bouvet Asa, PulteGroup, Perdeceo Education
10.11.2015 15:22