Jetzt handeln
UTD NATURAL FOODS DL-,01
ISIN: US9111631035 | WKN: 903615
8,3250 €
+0,0150 +0,18 %
12:46:17
Status: tradeable
Geld
8,2640 €
Stück: 781
Brief
8,3860 €
Stück: 781
Zeit | Kurs | Volumen | |
---|---|---|---|
19.04. 14:15:05.007 | 8,704 € | 155 | |
15.04. 18:07:44.217 | 9,124 € | 150 | |
04.04. 15:31:59.086 | 9,734 € | 50 | |
02.04. 10:10:06.111 | 10,365 € | 235 | |
14.03. 18:41:55.705 | 10,66 € | 100 | |
13.03. 18:10:37.121 | 11,41 € | 100 | |
08.03. 19:34:27.041 | 10,63 € | 200 | |
06.03. 21:16:17.943 | 11,17 € | 319 | |
06.03. 21:03:02.198 | 11,12 € | 250 | |
08.01. 21:39:53.799 | 14,21 € | 150 | |
27.12. 17:17:45.411 | 14,68 € | 100 | |
19.12. 17:51:14.826 | 14,70 € | 200 | |
15.12. 19:58:41.016 | 14,46 € | 200 | |
15.12. 19:12:44.518 | 14,24 € | 290 | |
15.12. 18:28:03.656 | 14,07 € | 200 | |
12.12. 08:04:52.058 | 14,06 € | 30 | |
08.12. 15:47:51.493 | 14,76 € | 242 | |
08.12. 15:39:36.680 | 14,74 € | 242 | |
08.12. 15:38:01.687 | 14,70 € | 243 | |
07.12. 14:09:21.432 | 14,07 € | 70 | |
06.12. 19:28:59.807 | 14,65 € | 100 | |
05.12. 17:48:21.679 | 15,26 € | 145 | |
13.11. 21:32:50.491 | 13,97 € | 380 | |
13.11. 11:39:39.546 | 14,25 € | 10 | |
12.10. 12:09:13.324 | 14,52 € | 40 | |
05.10. 19:45:26.087 | 13,15 € | 18 | |
04.10. 18:08:54.911 | 12,43 € | 80 | |
27.09. 19:30:22.962 | 13,70 € | 260 | |
27.09. 08:02:44.226 | 12,80 € | 100 | |
26.09. 18:41:58.147 | 13,38 € | 150 | |
26.09. 18:39:42.835 | 13,49 € | 264 | |
26.09. 18:00:33.990 | 13,64 € | 261 | |
26.09. 15:33:33.294 | 14,20 € | 500 | |
26.09. 13:01:29.016 | 17,60 € | 400 | |
26.09. 11:59:10.918 | 17,60 € | 250 | |
26.09. 11:57:24.708 | 17,60 € | 250 | |
08.09. 20:15:41.045 | 17,01 € | 100 | |
06.09. 18:15:30.376 | 16,88 € | 211 | |
28.07. 21:17:51.719 | 18,72 € | 132 | |
27.07. 20:14:28.935 | 19,06 € | 25 | |
20.07. 17:44:58.900 | 18,41 € | 145 | |
11.07. 19:19:33.017 | 18,21 € | 120 | |
11.07. 17:59:03.216 | 17,98 € | 120 | |
28.06. 18:40:25.414 | 18,29 € | 195 | |
20.06. 13:43:48.236 | 19,28 € | 52 | |
16.06. 16:38:42.769 | 18,92 € | 188 | |
14.06. 10:35:24.016 | 20,08 € | 100 | |
12.06. 17:56:51.108 | 19,15 € | 186 | |
09.06. 16:41:04.068 | 19,64 € | 182 | |
09.06. 09:39:45.673 | 20,10 € | 1 | |
08.06. 19:46:23.442 | 20,64 € | 173 | |
07.06. 17:14:27.078 | 20,90 € | 171 | |
07.06. 15:57:49.306 | 19,27 € | 20 | |
07.06. 15:55:58.296 | 19,44 € | 20 | |
07.06. 13:09:01.392 | 25,84 € | 30 | |
26.04. 16:29:52.101 | 23,50 € | 100 | |
26.04. 11:51:27.848 | 23,42 € | 128 | |
18.04. 13:15:38.357 | 23,94 € | 10 | |
17.04. 15:30:59.409 | 23,60 € | 80 | |
30.03. 17:17:49.090 | 23,535 € | 100 | |
27.03. 15:05:48.911 | 22,595 € | 6 | |
27.03. 15:04:19.980 | 22,59 € | 6 | |
22.03. 20:53:56.873 | 21,245 € | 168 | |
15.03. 09:16:36.134 | 23,68 € | 45 | |
13.03. 12:42:22.658 | 26,01 € | 500 | |
10.03. 16:58:38.973 | 26,16 € | 200 | |
09.03. 15:43:52.130 | 26,865 € | 42 | |
09.03. 12:26:11.141 | 28,00 € | 45 | |
08.03. 22:48:38.564 | 28,22 € | 191 | |
08.03. 21:57:30.132 | 28,045 € | 127 | |
08.03. 20:20:15.588 | 28,045 € | 200 | |
08.03. 18:54:27.045 | 28,425 € | 14 | |
08.03. 17:27:24.992 | 28,295 € | 40 | |
08.03. 17:19:32.654 | 28,385 € | 50 | |
08.03. 15:42:39.517 | 25,785 € | 22 | |
08.03. 15:39:56.676 | 25,55 € | 110 | |
08.03. 15:39:36.565 | 25,58 € | 100 | |
08.03. 15:33:40.645 | 26,54 € | 100 | |
08.03. 15:28:41.609 | 26,145 € | 4 | |
08.03. 15:25:29.330 | 27,495 € | 4 | |
08.03. 14:28:32.858 | 28,705 € | 100 | |
03.02. 16:57:11.354 | 39,56 € | 235 | |
13.01. 12:18:20.533 | 37,255 € | 40 | |
11.01. 15:38:35.780 | 37,81 € | 6 | |
11.01. 14:09:59.829 | 37,80 € | 10 | |
21.12. 16:50:48.718 | 37,205 € | 100 | |
16.12. 15:41:02.739 | 36,025 € | 19 | |
16.12. 12:40:57.357 | 36,025 € | 17 | |
15.12. 14:28:51.867 | 37,57 € | 35 | |
13.12. 11:14:20.996 | 37,875 € | 8 | |
13.12. 10:31:53.401 | 37,15 € | 20 | |
12.12. 08:15:07.155 | 37,085 € | 200 | |
08.12. 09:09:19.264 | 37,035 € | 35 | |
07.12. 22:34:44.543 | 36,85 € | 10 | |
07.12. 15:47:56.191 | 37,98 € | 10 | |
07.12. 15:46:26.981 | 37,975 € | 10 | |
05.12. 15:33:58.728 | 44,385 € | 100 | |
10.11. 13:08:29.581 | 43,91 € | 11 | |
08.11. 13:55:48.269 | 43,55 € | 50 | |
03.11. 14:58:40.242 | 42,615 € | 40 | |
03.11. 12:53:35.916 | 42,81 € | 80 | |
26.10. 11:51:57.123 | 40,675 € | 5 | |
18.10. 17:49:07.276 | 39,165 € | 35 | |
18.10. 10:03:16.383 | 39,885 € | 100 | |
04.10. 14:34:58.602 | 36,97 € | 75 | |
03.10. 17:26:20.953 | 36,78 € | 1 | |
28.09. 16:10:24.588 | 37,37 € | 33 | |
27.09. 17:37:32.616 | 40,415 € | 50 | |
21.09. 19:36:44.236 | 43,92 € | 482 | |
21.09. 15:10:06.564 | 42,56 € | 50 | |
21.09. 12:22:36.959 | 43,235 € | 2 | |
16.09. 14:53:32.925 | 41,625 € | 50 | |
01.09. 20:14:05.326 | 43,175 € | 65 | |
01.09. 16:34:11.771 | 43,535 € | 115 | |
29.08. 19:12:54.620 | 45,72 € | 20 | |
29.08. 16:13:51.869 | 45,16 € | 160 | |
29.08. 12:26:08.054 | 45,93 € | 100 | |
26.08. 20:17:28.426 | 47,24 € | 75 | |
26.08. 11:33:24.821 | 47,40 € | 35 | |
25.08. 17:59:46.345 | 47,45 € | 30 | |
25.08. 16:23:40.630 | 47,27 € | 30 | |
22.08. 08:41:43.871 | 47,875 € | 1 | |
22.08. 08:33:29.330 | 47,88 € | 41 | |
22.08. 08:32:41.496 | 47,885 € | 30 | |
19.08. 19:12:25.801 | 47,37 € | 35 | |
16.08. 10:15:48.604 | 44,995 € | 43 | |
15.08. 14:08:00.002 | 45,515 € | 43 | |
12.08. 19:17:02.087 | 44,305 € | 150 | |
12.08. 09:44:41.972 | 43,695 € | 50 | |
11.08. 21:10:25.042 | 43,97 € | 50 | |
04.08. 16:03:05.470 | 42,46 € | 10 | |
01.08. 18:32:53.660 | 41,745 € | 1 | |
29.07. 10:38:41.465 | 42,26 € | 10 | |
28.07. 15:33:19.737 | 41,63 € | 50 | |
15.07. 15:42:00.754 | 40,445 € | 50 | |
11.07. 16:38:35.483 | 38,79 € | 2 | |
07.07. 09:12:31.044 | 38,23 € | 500 | |
05.07. 15:33:26.053 | 37,73 € | 100 | |
30.06. 15:30:46.102 | 38,07 € | 50 | |
22.06. 16:01:01.671 | 36,645 € | 50 | |
13.06. 11:10:59.322 | 38,84 € | 30 | |
07.06. 13:01:28.400 | 44,115 € | 100 | |
30.05. 10:10:36.279 | 39,76 € | 125 | |
27.05. 13:36:35.693 | 39,56 € | 30 | |
23.05. 16:17:28.950 | 35,115 € | 75 | |
18.05. 17:23:44.787 | 37,54 € | 200 | |
18.05. 16:11:10.244 | 36,94 € | 200 | |
13.05. 18:48:32.648 | 41,075 € | 100 | |
09.05. 15:58:39.943 | 39,78 € | 400 | |
05.05. 14:15:18.128 | 42,48 € | 1 | |
29.04. 21:49:16.495 | 40,32 € | 5 | |
27.04. 10:54:29.168 | 42,52 € | 10 | |
26.04. 16:02:09.976 | 43,085 € | 100 | |
22.04. 09:35:02.896 | 42,21 € | 33 | |
21.04. 18:16:09.009 | 43,285 € | 90 | |
21.04. 16:52:52.509 | 43,06 € | 375 | |
20.04. 09:14:44.973 | 40,715 € | 501 | |
19.04. 19:43:38.245 | 41,245 € | 20 | |
19.04. 10:51:08.945 | 39,09 € | 27 | |
12.04. 19:41:32.344 | 39,855 € | 20 | |
08.04. 14:22:58.418 | 38,86 € | 10 | |
08.04. 10:20:30.887 | 38,84 € | 50 | |
07.04. 19:33:19.186 | 38,075 € | 400 | |
05.04. 16:02:19.213 | 38,09 € | 22 | |
01.04. 20:38:32.785 | 37,97 € | 30 | |
31.03. 16:47:29.640 | 37,82 € | 50 | |
31.03. 16:08:13.108 | 37,58 € | 60 | |
29.03. 15:50:44.838 | 37,74 € | 400 | |
24.03. 19:22:59.463 | 39,84 € | 30 | |
23.03. 10:03:11.805 | 37,16 € | 200 | |
21.03. 14:49:12.048 | 38,54 € | 38 | |
18.03. 15:00:44.223 | 37,66 € | 15 | |
17.03. 10:12:33.998 | 35,58 € | 200 | |
16.03. 16:25:18.249 | 35,20 € | 100 | |
15.03. 15:43:29.629 | 31,78 € | 400 | |
11.03. 14:28:11.367 | 33,14 € | 30 | |
10.03. 18:56:15.866 | 30,68 € | 6 | |
09.03. 16:43:57.685 | 33,46 € | 100 | |
09.03. 16:36:57.482 | 32,76 € | 100 | |
09.03. 16:01:55.983 | 32,38 € | 5 | |
09.03. 15:59:58.332 | 32,42 € | 5 | |
09.03. 13:20:41.687 | 36,98 € | 100 | |
23.02. 22:00:10.775 | 33,00 € | 180 | |
14.02. 16:10:23.561 | 35,72 € | 50 | |
14.02. 10:47:27.410 | 35,30 € | 30 | |
14.02. 10:37:39.833 | 35,32 € | 30 | |
10.02. 11:00:33.392 | 36,52 € | 50 | |
09.02. 21:57:41.333 | 36,10 € | 1 | |
02.02. 21:38:33.402 | 35,28 € | 142 | |
02.02. 15:39:01.056 | 35,32 € | 500 | |
01.02. 09:34:49.283 | 34,98 € | 30 | |
01.02. 09:29:19.895 | 34,98 € | 30 | |
31.01. 16:54:59.809 | 33,52 € | 28 | |
24.01. 21:53:56.869 | 32,70 € | 33 | |
24.01. 12:52:16.430 | 33,00 € | 25 | |
24.01. 12:44:45.776 | 33,00 € | 25 | |
24.01. 12:41:29.366 | 33,00 € | 75 | |
24.01. 09:59:08.386 | 33,08 € | 14 | |
21.01. 14:33:12.752 | 33,70 € | 2 | |
21.01. 09:16:44.843 | 33,14 € | 18 | |
20.01. 20:53:20.103 | 34,64 € | 80 | |
20.01. 15:51:11.562 | 35,00 € | 763 | |
11.01. 20:57:49.589 | 39,62 € | 20 | |
10.01. 16:36:41.010 | 40,46 € | 89 | |
06.01. 21:19:38.403 | 41,86 € | 434 | |
04.01. 16:26:13.650 | 41,30 € | 15 | |
03.01. 11:57:26.334 | 44,50 € | 225 | |
29.12. 15:44:03.592 | 44,66 € | 216 | |
28.12. 10:03:28.791 | 44,10 € | 75 | |
27.12. 13:06:49.356 | 44,32 € | 139 | |
20.12. 15:35:30.292 | 42,90 € | 20 | |
15.12. 20:42:05.233 | 44,34 € | 15 | |
15.12. 11:06:12.258 | 45,16 € | 20 | |
14.12. 22:02:41.494 | 43,72 € | 197 | |
14.12. 21:23:55.971 | 45,04 € | 11 | |
14.12. 15:43:55.935 | 46,24 € | 87 | |
14.12. 14:38:40.411 | 45,22 € | 40 | |
14.12. 14:35:45.860 | 45,26 € | 250 | |
14.12. 14:11:42.178 | 45,34 € | 89 | |
14.12. 13:28:52.738 | 45,34 € | 88 | |
14.12. 12:17:22.864 | 45,34 € | 75 | |
14.12. 12:14:30.874 | 45,34 € | 110 | |
13.12. 12:46:27.336 | 45,90 € | 25 | |
09.12. 21:17:17.447 | 47,68 € | 575 | |
09.12. 19:05:29.174 | 48,14 € | 575 | |
09.12. 16:00:09.498 | 49,24 € | 500 | |
09.12. 16:00:05.736 | 49,24 € | 500 | |
08.12. 15:55:26.247 | 50,80 € | 275 | |
08.12. 15:35:02.992 | 47,06 € | 2 | |
08.12. 15:34:47.285 | 46,62 € | 500 | |
08.12. 15:33:13.776 | 45,80 € | 100 | |
08.12. 14:16:38.386 | 46,12 € | 25 | |
08.12. 13:00:18.759 | 44,04 € | 100 | |
26.11. 17:41:21.899 | 43,18 € | 92 | |
23.11. 08:46:01.441 | 45,54 € | 50 | |
17.11. 19:57:31.015 | 43,88 € | 110 | |
08.11. 18:11:42.246 | 44,16 € | 75 | |
04.11. 16:00:34.216 | 41,56 € | 60 | |
04.11. 15:16:23.244 | 41,98 € | 245 | |
04.11. 15:13:19.968 | 41,98 € | 500 | |
04.11. 13:01:34.836 | 42,76 € | 20 | |
04.11. 10:49:03.314 | 41,04 € | 16 | |
29.10. 22:55:46.605 | 37,68 € | 25 | |
19.10. 12:24:48.706 | 37,88 € | 10 | |
19.10. 09:33:07.839 | 38,98 € | 12 | |
13.10. 18:10:11.085 | 38,54 € | 5 | |
06.10. 15:53:51.726 | 41,20 € | 180 | |
01.10. 16:13:28.271 | 41,96 € | 550 | |
30.09. 14:12:24.094 | 43,06 € | 37 | |
30.09. 09:55:39.899 | 43,92 € | 28 | |
29.09. 20:18:50.849 | 44,02 € | 50 | |
29.09. 19:47:02.849 | 43,88 € | 17 | |
29.09. 15:46:44.080 | 41,64 € | 500 | |
29.09. 12:55:35.433 | 39,64 € | 15 | |
29.09. 10:23:41.928 | 39,72 € | 67 | |
28.09. 19:20:06.611 | 39,50 € | 10 | |
28.09. 18:24:06.475 | 38,50 € | 5 | |
28.09. 16:21:41.088 | 39,04 € | 649 | |
28.09. 15:43:52.731 | 36,70 € | 500 | |
20.09. 11:36:35.189 | 29,98 € | 20 | |
13.09. 11:46:49.998 | 31,50 € | 10 | |
09.09. 09:46:03.225 | 30,36 € | 200 | |
03.09. 09:29:39.927 | 30,88 € | 100 | |
17.08. 12:11:41.098 | 28,58 € | 19 | |
05.08. 09:35:26.383 | 26,90 € | 38 | |
28.07. 15:44:30.978 | 27,96 € | 150 | |
19.07. 09:38:17.876 | 26,56 € | 50 | |
16.07. 17:05:11.609 | 27,78 € | 17 | |
14.07. 15:55:27.244 | 28,02 € | 215 | |
14.07. 15:47:16.418 | 28,00 € | 20 | |
13.07. 19:14:14.616 | 28,78 € | 22 | |
13.07. 09:48:09.384 | 28,92 € | 5 | |
12.07. 17:01:25.560 | 29,14 € | 1.000 | |
02.07. 18:39:51.984 | 29,82 € | 60 | |
02.07. 15:39:20.618 | 30,86 € | 110 | |
28.06. 16:05:57.959 | 30,94 € | 3 | |
24.06. 21:39:51.259 | 31,62 € | 30 | |
23.06. 12:57:26.436 | 30,48 € | 5 | |
22.06. 09:25:28.613 | 30,00 € | 80 | |
22.06. 08:16:34.044 | 30,04 € | 20 | |
21.06. 19:45:16.735 | 30,24 € | 100 | |
15.06. 15:41:37.214 | 30,70 € | 70 | |
15.06. 10:54:35.638 | 29,96 € | 60 | |
14.06. 11:45:27.500 | 28,82 € | 50 | |
11.06. 17:49:19.673 | 29,70 € | 50 | |
11.06. 17:00:45.204 | 29,66 € | 40 | |
11.06. 16:56:32.845 | 29,84 € | 180 | |
11.06. 16:54:57.081 | 29,82 € | 67 | |
11.06. 16:54:31.124 | 29,78 € | 30 | |
11.06. 16:48:30.069 | 29,60 € | 200 | |
11.06. 08:15:16.269 | 28,74 € | 30 | |
10.06. 12:00:39.903 | 28,60 € | 15 | |
09.06. 22:45:28.746 | 28,16 € | 45 | |
09.06. 22:14:39.513 | 28,22 € | 25 | |
09.06. 21:40:38.931 | 28,06 € | 15 | |
09.06. 19:58:49.771 | 28,46 € | 55 | |
09.06. 19:56:40.878 | 28,38 € | 1.000 | |
09.06. 19:55:55.216 | 28,08 € | 1.555 | |
09.06. 18:10:16.481 | 27,04 € | 20 | |
09.06. 16:46:53.692 | 27,14 € | 20 | |
09.06. 15:35:46.953 | 27,46 € | 100 | |
09.06. 15:32:38.230 | 28,98 € | 300 | |
09.06. 13:42:56.182 | 31,32 € | 45 | |
09.06. 13:28:52.673 | 31,66 € | 100 | |
09.06. 13:13:44.003 | 31,92 € | 260 | |
09.06. 13:08:27.572 | 32,36 € | 610 | |
09.06. 13:03:34.660 | 33,28 € | 600 | |
08.06. 21:05:57.756 | 33,14 € | 100 | |
08.06. 16:56:48.075 | 33,00 € | 20 | |
07.06. 18:15:59.484 | 32,32 € | 4 | |
04.06. 12:30:53.923 | 33,00 € | 100 | |
03.06. 13:28:57.126 | 33,46 € | 30 | |
02.06. 21:19:34.678 | 33,74 € | 30 | |
02.06. 18:15:16.963 | 32,62 € | 450 | |
31.05. 17:25:41.554 | 31,30 € | 25 | |
31.05. 15:28:33.090 | 31,42 € | 20 | |
24.05. 16:19:06.782 | 30,32 € | 102 | |
21.05. 21:24:10.060 | 30,12 € | 330 | |
21.05. 18:34:45.211 | 30,06 € | 47 | |
21.05. 16:35:08.750 | 30,76 € | 180 | |
21.05. 16:00:52.051 | 30,80 € | 200 | |
21.05. 15:59:49.858 | 30,74 € | 350 | |
21.05. 15:58:25.058 | 31,02 € | 350 | |
21.05. 15:57:46.496 | 30,90 € | 100 | |
21.05. 15:56:52.672 | 30,88 € | 100 | |
21.05. 14:46:40.215 | 29,58 € | 150 | |
19.05. 16:57:23.792 | 28,60 € | 42 | |
18.05. 12:41:04.674 | 30,16 € | 116 | |
17.05. 20:00:23.925 | 28,78 € | 25 | |
17.05. 19:31:52.146 | 29,08 € | 1.500 | |
17.05. 19:29:49.598 | 28,98 € | 1.500 | |
17.05. 18:08:28.790 | 29,60 € | 100 | |
17.05. 17:34:01.005 | 29,86 € | 100 | |
17.05. 17:33:07.482 | 29,72 € | 100 | |
17.05. 17:31:20.884 | 29,80 € | 100 | |
17.05. 17:07:06.485 | 30,02 € | 200 | |
17.05. 17:03:10.951 | 30,08 € | 450 | |
17.05. 16:56:18.672 | 30,40 € | 200 | |
13.05. 22:14:52.771 | 29,44 € | 1 | |
13.05. 11:03:31.493 | 28,40 € | 85 | |
12.05. 16:06:34.897 | 28,44 € | 75 | |
11.05. 09:40:42.303 | 28,90 € | 532 | |
10.05. 19:45:40.912 | 28,90 € | 100 | |
07.05. 20:44:32.154 | 30,10 € | 150 | |
05.05. 10:00:46.593 | 29,34 € | 70 | |
04.05. 19:59:08.258 | 28,78 € | 150 | |
04.05. 15:29:09.062 | 30,32 € | 10 | |
04.05. 14:33:32.992 | 30,08 € | 100 | |
03.05. 20:24:38.560 | 31,06 € | 330 | |
03.05. 13:33:55.338 | 30,36 € | 5 | |
03.05. 10:23:39.134 | 31,16 € | 160 | |
30.04. 12:36:31.895 | 30,16 € | 38 | |
28.04. 18:23:43.342 | 29,26 € | 200 | |
28.04. 09:08:32.339 | 29,16 € | 240 | |
27.04. 17:31:37.034 | 29,78 € | 200 | |
27.04. 12:28:00.600 | 29,64 € | 150 | |
26.04. 20:20:34.619 | 29,42 € | 2.000 | |
20.04. 17:24:45.478 | 27,10 € | 60 | |
20.04. 16:45:50.761 | 28,26 € | 80 | |
20.04. 15:22:12.220 | 28,72 € | 52 | |
19.04. 19:20:40.712 | 28,52 € | 2.000 | |
19.04. 18:38:31.732 | 28,32 € | 30 | |
19.04. 14:05:49.055 | 30,06 € | 150 | |
19.04. 08:13:37.598 | 30,92 € | 330 | |
15.04. 09:23:21.779 | 29,10 € | 10 | |
13.04. 18:03:55.173 | 30,96 € | 165 | |
12.04. 19:02:10.615 | 30,60 € | 80 | |
09.04. 18:02:27.707 | 29,82 € | 17 | |
09.04. 16:56:50.678 | 30,02 € | 33 | |
09.04. 15:46:57.733 | 29,74 € | 70 | |
06.04. 17:10:54.876 | 29,28 € | 70 | |
06.04. 16:53:04.411 | 29,10 € | 1.000 | |
06.04. 15:35:59.993 | 31,26 € | 630 | |
01.04. 20:57:25.895 | 28,10 € | 50 | |
01.04. 20:25:51.360 | 27,84 € | 100 | |
01.04. 16:07:21.907 | 27,74 € | 30 | |
01.04. 15:40:50.441 | 27,50 € | 150 | |
01.04. 15:37:27.976 | 27,48 € | 1.000 | |
31.03. 18:51:26.339 | 28,46 € | 1.000 | |
31.03. 17:03:16.200 | 28,20 € | 1.000 | |
31.03. 16:47:16.040 | 28,38 € | 1.000 | |
30.03. 22:26:56.463 | 28,74 € | 30 | |
30.03. 19:50:53.500 | 27,86 € | 165 | |
30.03. 16:32:44.175 | 27,77 € | 30 | |
30.03. 16:15:36.648 | 27,68 € | 1.000 | |
29.03. 19:03:04.989 | 27,63 € | 70 | |
29.03. 17:32:42.217 | 28,03 € | 30 | |
29.03. 12:10:11.371 | 29,17 € | 35 | |
29.03. 07:32:51.596 | 28,98 € | 30 | |
26.03. 21:02:29.818 | 28,54 € | 10 | |
26.03. 20:52:53.879 | 28,70 € | 50 | |
26.03. 20:37:31.827 | 28,55 € | 4 | |
26.03. 17:35:57.164 | 29,14 € | 350 | |
26.03. 14:37:54.363 | 28,80 € | 150 | |
26.03. 10:04:21.271 | 29,28 € | 431 | |
26.03. 09:09:46.532 | 29,31 € | 33 | |
25.03. 20:58:33.551 | 28,61 € | 70 | |
25.03. 20:02:26.588 | 28,36 € | 30 | |
25.03. 19:54:47.017 | 28,30 € | 100 | |
25.03. 19:48:07.447 | 28,72 € | 44 | |
25.03. 19:40:11.636 | 28,73 € | 20 | |
25.03. 19:27:26.293 | 28,50 € | 70 | |
25.03. 19:02:35.996 | 28,46 € | 150 | |
25.03. 18:52:35.726 | 28,58 € | 150 | |
25.03. 18:41:14.738 | 28,66 € | 150 | |
25.03. 18:34:50.662 | 28,66 € | 52 | |
25.03. 18:34:14.401 | 28,82 € | 150 | |
25.03. 18:30:56.437 | 28,87 € | 150 | |
25.03. 18:25:42.801 | 28,90 € | 90 | |
25.03. 18:25:37.908 | 28,85 € | 150 | |
24.03. 21:40:24.628 | 27,85 € | 100 | |
22.03. 15:38:59.162 | 30,53 € | 165 | |
22.03. 12:01:21.129 | 30,05 € | 20 | |
19.03. 18:37:00.489 | 29,26 € | 50 | |
18.03. 19:18:06.314 | 28,23 € | 14 | |
18.03. 17:01:37.609 | 28,57 € | 200 | |
17.03. 20:19:36.539 | 28,40 € | 185 | |
17.03. 07:34:36.158 | 29,00 € | 52 | |
17.03. 07:34:31.807 | 29,01 € | 150 | |
16.03. 19:59:46.352 | 29,48 € | 500 | |
16.03. 19:46:15.899 | 29,39 € | 80 | |
16.03. 16:38:20.948 | 30,17 € | 32 | |
16.03. 09:11:19.900 | 30,20 € | 33 | |
16.03. 08:14:35.950 | 30,11 € | 150 | |
15.03. 20:44:59.043 | 31,12 € | 28 | |
15.03. 20:11:42.395 | 30,87 € | 20 | |
15.03. 20:01:56.160 | 31,05 € | 35 | |
15.03. 20:00:08.555 | 31,32 € | 20 | |
15.03. 15:01:04.633 | 34,00 € | 300 | |
15.03. 13:13:08.319 | 32,54 € | 43 | |
15.03. 08:58:45.532 | 32,40 € | 70 | |
12.03. 16:41:45.673 | 33,86 € | 5 | |
12.03. 10:15:30.459 | 32,50 € | 90 | |
12.03. 09:44:49.075 | 33,67 € | 52 | |
12.03. 08:35:07.246 | 33,59 € | 20 | |
12.03. 07:54:25.754 | 32,85 € | 7 | |
11.03. 19:52:34.927 | 32,23 € | 10 | |
11.03. 18:43:27.523 | 31,77 € | 30 | |
11.03. 18:41:38.031 | 31,80 € | 27 | |
11.03. 17:35:40.229 | 32,87 € | 400 | |
11.03. 17:35:37.244 | 32,87 € | 500 | |
11.03. 17:35:04.303 | 32,87 € | 500 | |
11.03. 17:34:49.142 | 32,87 € | 500 | |
11.03. 17:34:31.469 | 32,87 € | 500 | |
11.03. 17:34:17.358 | 32,87 € | 500 | |
11.03. 17:16:04.952 | 33,16 € | 17 | |
11.03. 17:10:34.238 | 33,01 € | 35 | |
11.03. 16:39:45.632 | 32,00 € | 400 | |
11.03. 16:38:52.668 | 32,00 € | 400 | |
11.03. 16:05:10.097 | 31,43 € | 32 | |
11.03. 15:44:03.842 | 31,73 € | 65 | |
11.03. 13:11:19.141 | 30,48 € | 1 | |
11.03. 10:55:33.286 | 30,82 € | 100 | |
11.03. 10:43:06.565 | 30,81 € | 100 | |
11.03. 10:28:02.293 | 30,83 € | 10 | |
11.03. 10:20:27.336 | 30,84 € | 100 | |
11.03. 09:29:02.970 | 31,18 € | 16 | |
10.03. 18:57:56.746 | 29,94 € | 58 | |
10.03. 18:18:44.494 | 31,03 € | 50 | |
10.03. 17:43:43.244 | 30,48 € | 250 | |
10.03. 17:32:30.537 | 30,62 € | 100 | |
10.03. 16:51:45.720 | 29,44 € | 70 | |
10.03. 15:38:02.099 | 30,07 € | 80 | |
10.03. 15:31:08.097 | 28,41 € | 20 | |
10.03. 15:21:25.964 | 28,03 € | 30 | |
10.03. 14:23:26.312 | 26,74 € | 390 | |
10.03. 14:20:00.531 | 28,20 € | 40 | |
10.03. 13:21:44.144 | 26,29 € | 200 | |
10.03. 13:20:58.001 | 26,29 € | 350 | |
10.03. 10:59:14.459 | 26,22 € | 35 | |
08.03. 09:12:30.146 | 26,96 € | 10 | |
07.03. 17:11:42.799 | 26,06 € | 12 | |
05.03. 16:43:29.682 | 25,34 € | 1.000 | |
05.03. 10:55:52.048 | 25,59 € | 50 | |
04.03. 21:57:09.711 | 25,03 € | 42 | |
04.03. 21:49:02.374 | 25,02 € | 38 | |
04.03. 19:14:32.238 | 24,51 € | 60 | |
04.03. 18:06:50.411 | 25,27 € | 40 | |
04.03. 15:53:32.033 | 25,49 € | 26 | |
04.03. 15:43:45.729 | 27,21 € | 26 | |
04.03. 15:43:11.784 | 27,02 € | 50 | |
04.03. 13:39:29.914 | 24,41 € | 50 | |
01.03. 20:57:54.837 | 23,61 € | 200 | |
26.02. 08:29:38.453 | 21,25 € | 200 | |
25.02. 09:54:20.834 | 21,70 € | 300 | |
24.02. 20:14:37.576 | 21,83 € | 50 | |
24.02. 19:17:14.470 | 22,14 € | 70 | |
23.02. 15:46:20.163 | 20,71 € | 100 | |
23.02. 11:27:11.821 | 21,33 € | 1.000 | |
23.02. 10:51:23.546 | 21,36 € | 500 | |
15.02. 11:35:12.277 | 22,62 € | 200 | |
10.02. 09:02:02.203 | 22,95 € | 90 | |
09.02. 20:48:10.965 | 23,29 € | 45 | |
08.02. 21:20:36.055 | 22,90 € | 300 | |
08.02. 19:44:19.892 | 22,52 € | 60 | |
08.02. 14:29:59.389 | 21,98 € | 400 | |
04.02. 17:02:27.287 | 21,90 € | 400 | |
04.02. 13:25:03.450 | 23,38 € | 138 | |
03.02. 18:59:25.908 | 21,91 € | 500 | |
03.02. 17:34:48.897 | 21,48 € | 25 | |
02.02. 17:50:00.212 | 20,73 € | 60 | |
02.02. 16:27:11.188 | 21,04 € | 500 | |
02.02. 16:11:50.287 | 21,00 € | 25 | |
02.02. 16:11:49.693 | 21,00 € | 30 | |
02.02. 15:52:07.190 | 21,07 € | 100 | |
02.02. 12:34:11.927 | 22,55 € | 300 | |
01.02. 15:52:39.538 | 21,99 € | 35 | |
29.01. 09:14:55.270 | 21,65 € | 100 | |
28.01. 10:57:08.801 | 22,82 € | 250 | |
28.01. 10:34:20.281 | 22,69 € | 100 | |
28.01. 09:53:31.894 | 22,72 € | 67 | |
28.01. 09:38:52.335 | 22,72 € | 1.000 | |
28.01. 09:29:23.792 | 22,70 € | 100 | |
28.01. 09:06:47.259 | 22,70 € | 60 | |
27.01. 18:11:26.669 | 25,81 € | 10 | |
27.01. 18:10:24.788 | 25,85 € | 10 | |
27.01. 18:09:14.937 | 25,78 € | 10 | |
27.01. 18:06:16.505 | 25,61 € | 20 | |
27.01. 16:13:33.036 | 25,77 € | 4 | |
27.01. 14:22:18.371 | 24,29 € | 4 | |
27.01. 13:21:14.563 | 24,70 € | 4 | |
27.01. 11:19:35.153 | 25,94 € | 1 | |
26.01. 17:00:29.507 | 24,47 € | 300 | |
26.01. 10:21:21.871 | 23,57 € | 400 | |
26.01. 08:41:07.212 | 22,76 € | 175 | |
25.01. 14:55:29.097 | 21,34 € | 15 | |
25.01. 14:25:31.267 | 21,58 € | 40 | |
25.01. 13:57:14.560 | 20,94 € | 120 | |
22.01. 21:16:10.201 | 20,06 € | 500 | |
22.01. 12:25:55.543 | 20,00 € | 25 | |
22.01. 12:16:19.183 | 19,39 € | 40 | |
22.01. 08:36:14.888 | 19,37 € | 53 | |
21.01. 18:21:34.158 | 19,115 € | 175 | |
21.01. 09:40:04.628 | 19,01 € | 80 | |
21.01. 08:35:54.586 | 19,42 € | 200 | |
19.01. 20:52:58.552 | 18,605 € | 61 | |
19.01. 19:36:01.146 | 18,755 € | 100 | |
19.01. 18:17:39.932 | 18,61 € | 40 | |
19.01. 17:15:05.200 | 18,645 € | 190 | |
19.01. 15:42:07.351 | 18,125 € | 60 | |
19.01. 15:34:08.894 | 18,11 € | 100 | |
19.01. 13:51:17.191 | 18,80 € | 50 | |
19.01. 11:52:05.223 | 19,03 € | 500 | |
19.01. 10:05:00.398 | 18,85 € | 532 | |
18.01. 17:09:54.427 | 18,88 € | 200 | |
18.01. 15:44:10.771 | 18,815 € | 53 | |
18.01. 15:02:47.994 | 18,77 € | 120 | |
18.01. 14:14:39.902 | 18,93 € | 263 | |
18.01. 12:04:05.748 | 18,66 € | 40 | |
15.01. 09:41:33.420 | 18,52 € | 200 | |
15.01. 09:16:30.289 | 18,53 € | 50 | |
15.01. 09:12:51.437 | 18,53 € | 50 | |
14.01. 22:00:09.915 | 18,28 € | 200 | |
14.01. 21:39:40.448 | 18,355 € | 80 | |
14.01. 21:36:02.333 | 18,385 € | 200 | |
14.01. 19:08:07.819 | 18,00 € | 50 | |
14.01. 18:02:01.503 | 18,175 € | 35 | |
14.01. 17:39:34.339 | 18,265 € | 200 | |
14.01. 17:38:17.035 | 18,075 € | 100 | |
14.01. 17:31:01.958 | 18,005 € | 120 | |
14.01. 17:26:10.032 | 17,965 € | 1.000 | |
14.01. 16:32:07.712 | 17,78 € | 65 | |
14.01. 16:11:30.598 | 17,12 € | 150 | |
14.01. 15:52:52.075 | 16,845 € | 60 | |
14.01. 13:40:29.344 | 16,20 € | 1.000 | |
14.01. 12:26:08.235 | 16,28 € | 330 | |
14.01. 12:12:30.483 | 16,28 € | 250 | |
14.01. 11:47:29.116 | 16,23 € | 250 | |
14.01. 10:59:23.657 | 16,24 € | 50 | |
14.01. 10:55:32.984 | 16,24 € | 60 | |
14.01. 10:13:09.141 | 16,09 € | 40 | |
14.01. 10:12:30.921 | 16,09 € | 125 | |
14.01. 10:11:28.319 | 16,09 € | 50 | |
14.01. 09:59:57.947 | 16,09 € | 150 | |
13.01. 21:05:11.754 | 15,41 € | 66 | |
13.01. 19:14:51.741 | 15,69 € | 190 | |
13.01. 17:59:05.194 | 15,35 € | 300 | |
13.01. 17:40:48.531 | 15,36 € | 50 | |
13.01. 17:08:32.205 | 15,185 € | 150 | |
13.01. 16:57:40.933 | 15,05 € | 2.000 | |
13.01. 16:53:06.895 | 14,955 € | 4.000 | |
13.01. 16:50:35.556 | 14,93 € | 4.243 | |
13.01. 16:15:45.043 | 14,80 € | 4.000 | |
13.01. 16:12:40.098 | 14,75 € | 65 | |
12.01. 21:07:12.306 | 14,135 € | 108 | |
12.01. 17:00:58.535 | 14,25 € | 200 | |
08.01. 19:25:44.702 | 12,99 € | 2.000 | |
08.01. 19:24:02.672 | 13,04 € | 65 | |
08.01. 17:15:31.685 | 13,185 € | 2.000 | |
08.01. 16:28:01.455 | 13,335 € | 65 | |
08.01. 16:15:02.337 | 13,25 € | 4.000 | |
08.01. 16:05:04.183 | 13,35 € | 50 | |
08.01. 15:38:32.842 | 13,50 € | 4.000 | |
07.01. 15:35:39.151 | 13,435 € | 1.000 | |
06.01. 19:10:15.665 | 14,705 € | 250 | |
06.01. 18:43:08.454 | 14,455 € | 2.200 | |
06.01. 17:27:31.011 | 14,785 € | 350 | |
06.01. 17:05:17.136 | 14,95 € | 750 | |
05.01. 20:04:51.202 | 14,145 € | 65 | |
04.01. 19:17:01.795 | 14,00 € | 50 | |
04.01. 18:02:16.067 | 13,75 € | 7 | |
04.01. 17:48:03.712 | 13,74 € | 4.000 | |
04.01. 16:32:24.821 | 13,315 € | 380 | |
29.12. 18:12:54.119 | 12,875 € | 2.000 | |
29.12. 17:55:37.782 | 12,89 € | 380 | |
29.12. 16:00:50.376 | 12,99 € | 280 | |
29.12. 15:59:31.196 | 13,10 € | 2.000 | |
29.12. 10:53:47.450 | 13,32 € | 11 | |
28.12. 22:12:43.393 | 13,24 € | 60 | |
28.12. 11:30:30.288 | 13,63 € | 600 | |
23.12. 16:52:02.524 | 13,405 € | 410 | |
23.12. 16:40:25.840 | 13,40 € | 2.000 | |
18.12. 15:31:12.804 | 13,445 € | 50 | |
16.12. 21:35:51.232 | 13,355 € | 500 | |
16.12. 19:05:49.024 | 13,755 € | 65 | |
16.12. 19:00:58.450 | 13,46 € | 3.100 | |
16.12. 15:43:15.830 | 12,45 € | 500 | |
16.12. 15:28:34.518 | 12,61 € | 250 | |
15.12. 20:14:16.221 | 12,44 € | 100 | |
15.12. 16:32:16.937 | 12,38 € | 42 | |
15.12. 15:40:38.139 | 12,00 € | 132 | |
14.12. 20:31:18.581 | 12,545 € | 60 | |
14.12. 17:53:02.697 | 12,635 € | 600 | |
14.12. 17:51:45.295 | 12,645 € | 2.500 | |
14.12. 17:31:14.375 | 12,595 € | 400 | |
14.12. 16:38:53.019 | 12,78 € | 2.000 | |
14.12. 16:08:03.515 | 12,485 € | 150 | |
14.12. 15:37:06.200 | 12,82 € | 65 | |
14.12. 15:31:52.841 | 12,935 € | 65 | |
14.12. 09:49:12.719 | 13,095 € | 950 | |
14.12. 08:04:54.636 | 13,095 € | 50 | |
10.12. 18:06:26.025 | 13,45 € | 150 | |
09.12. 20:21:43.116 | 13,15 € | 170 | |
09.12. 17:06:46.437 | 12,925 € | 250 | |
09.12. 16:52:28.903 | 12,99 € | 100 | |
09.12. 16:43:06.579 | 13,045 € | 190 | |
09.12. 13:29:04.086 | 13,065 € | 40 | |
09.12. 13:27:35.772 | 13,045 € | 40 | |
09.12. 13:17:58.792 | 13,435 € | 220 | |
09.12. 13:17:35.428 | 13,20 € | 80 | |
09.12. 13:05:39.743 | 15,65 € | 100 | |
08.12. 19:17:00.408 | 15,525 € | 1.936 | |
07.12. 21:48:08.863 | 15,07 € | 663 | |
04.12. 18:33:17.086 | 15,015 € | 15 | |
03.12. 16:03:46.292 | 14,555 € | 170 | |
02.12. 15:48:11.284 | 14,66 € | 100 | |
02.12. 12:50:40.055 | 15,31 € | 65 | |
27.11. 15:30:53.200 | 15,135 € | 200 | |
27.11. 15:10:06.563 | 15,385 € | 100 | |
27.11. 12:44:14.188 | 16,095 € | 100 | |
27.11. 09:19:26.011 | 16,26 € | 184 | |
26.11. 17:33:27.892 | 15,305 € | 67 | |
26.11. 07:30:14.481 | 15,355 € | 322 | |
25.11. 19:49:52.854 | 15,25 € | 100 | |
25.11. 16:25:02.347 | 14,995 € | 66 | |
23.11. 11:04:16.975 | 13,915 € | 120 | |
09.11. 10:09:29.179 | 13,78 € | 181 | |
05.11. 11:26:31.742 | 12,975 € | 116 | |
04.11. 19:24:41.099 | 12,90 € | 100 | |
04.11. 12:38:09.433 | 12,795 € | 35 | |
02.11. 18:47:36.812 | 12,895 € | 24 | |
30.10. 21:00:13.466 | 12,305 € | 99 | |
29.10. 15:43:13.149 | 13,18 € | 100 | |
29.10. 08:56:21.259 | 13,305 € | 100 | |
28.10. 22:23:14.563 | 12,975 € | 60 | |
28.10. 14:23:17.474 | 13,515 € | 20 | |
26.10. 14:37:20.888 | 13,835 € | 300 | |
16.10. 19:34:05.855 | 16,775 € | 300 | |
16.10. 15:30:22.272 | 16,275 € | 99 | |
16.10. 11:44:17.200 | 16,025 € | 65 | |
15.10. 19:00:34.038 | 17,095 € | 100 | |
15.10. 15:52:45.248 | 15,775 € | 300 | |
06.10. 18:12:24.386 | 14,595 € | 250 | |
05.10. 15:40:16.946 | 14,005 € | 300 | |
02.10. 19:59:03.002 | 13,495 € | 200 | |
02.10. 11:26:23.138 | 13,445 € | 300 | |
30.09. 16:04:06.412 | 13,39 € | 75 | |
30.09. 15:44:49.789 | 13,835 € | 100 | |
29.09. 16:41:24.814 | 14,455 € | 15 | |
29.09. 15:57:53.574 | 14,685 € | 100 | |
29.09. 11:42:13.123 | 15,865 € | 70 | |
29.09. 09:29:24.154 | 15,995 € | 1.000 | |
28.09. 21:13:52.348 | 16,295 € | 200 | |
24.09. 09:01:31.450 | 15,12 € | 20 | |
18.09. 16:36:49.475 | 15,42 € | 175 | |
16.09. 12:13:18.159 | 14,235 € | 10 | |
03.09. 21:26:43.594 | 15,365 € | 40 | |
26.08. 15:38:55.944 | 15,47 € | 1.800 | |
25.08. 15:54:54.008 | 15,545 € | 133 | |
24.08. 22:45:03.829 | 16,145 € | 36 | |
21.08. 16:01:57.348 | 16,515 € | 100 | |
18.08. 21:04:41.278 | 17,15 € | 36 | |
18.08. 10:17:48.811 | 17,275 € | 100 | |
17.08. 20:27:22.415 | 17,38 € | 57 | |
14.08. 17:36:32.223 | 17,415 € | 4 | |
14.08. 16:30:16.421 | 17,315 € | 55 | |
14.08. 15:00:55.523 | 16,765 € | 70 | |
14.08. 12:56:36.707 | 16,67 € | 28 | |
13.08. 16:42:20.484 | 17,165 € | 100 | |
10.08. 18:42:20.211 | 17,325 € | 10 | |
10.08. 17:17:10.396 | 17,075 € | 300 | |
06.08. 19:45:24.350 | 17,42 € | 1.000 | |
06.08. 10:38:01.342 | 17,605 € | 200 | |
04.08. 18:35:59.997 | 17,81 € | 47 | |
04.08. 18:15:37.461 | 17,825 € | 650 | |
30.07. 16:41:28.969 | 17,575 € | 150 | |
29.07. 22:30:50.014 | 17,43 € | 47 | |
28.07. 16:43:03.388 | 17,60 € | 200 | |
25.07. 12:04:02.158 | 16,82 € | 100 | |
24.07. 16:00:16.411 | 16,465 € | 70 | |
24.07. 09:35:29.875 | 17,13 € | 6 | |
23.07. 20:13:10.363 | 17,00 € | 105 | |
23.07. 20:12:42.222 | 17,00 € | 100 | |
23.07. 19:58:58.436 | 17,13 € | 750 | |
23.07. 12:14:48.567 | 18,055 € | 28 | |
22.07. 15:36:01.127 | 18,00 € | 25 | |
22.07. 14:59:58.233 | 18,06 € | 750 | |
21.07. 17:55:08.195 | 18,17 € | 1 | |
21.07. 17:55:00.846 | 18,115 € | 36 | |
21.07. 16:54:19.985 | 18,205 € | 60 | |
21.07. 11:48:54.218 | 17,87 € | 52 | |
17.07. 16:16:56.490 | 17,015 € | 56 | |
16.07. 18:03:10.746 | 16,985 € | 1 | |
16.07. 18:01:08.223 | 17,12 € | 1 | |
16.07. 17:47:18.318 | 17,145 € | 1 | |
16.07. 17:42:19.197 | 17,225 € | 1 | |
16.07. 12:04:21.127 | 16,485 € | 50 | |
15.07. 19:30:53.758 | 16,805 € | 59 | |
14.07. 09:42:14.401 | 16,00 € | 100 | |
13.07. 09:20:56.166 | 17,405 € | 1.000 | |
10.07. 15:34:26.799 | 16,97 € | 70 | |
08.07. 17:11:48.739 | 17,86 € | 56 | |
07.07. 19:23:02.987 | 18,005 € | 100 | |
07.07. 16:29:09.018 | 17,405 € | 85 | |
02.07. 16:57:20.732 | 16,35 € | 30 | |
01.07. 17:03:29.953 | 16,125 € | 250 | |
30.06. 19:22:35.311 | 16,36 € | 350 | |
30.06. 09:31:47.754 | 16,29 € | 100 | |
26.06. 17:13:50.264 | 16,015 € | 200 | |
25.06. 19:47:09.937 | 16,19 € | 30 | |
25.06. 19:01:41.635 | 16,20 € | 250 | |
25.06. 11:24:04.471 | 15,645 € | 69 | |
19.06. 15:52:24.457 | 14,68 € | 330 | |
18.06. 21:47:05.279 | 14,80 € | 500 | |
18.06. 16:27:00.333 | 15,245 € | 350 | |
17.06. 17:57:15.679 | 14,655 € | 200 | |
17.06. 16:17:25.984 | 14,50 € | 120 | |
16.06. 18:16:17.793 | 14,64 € | 60 | |
16.06. 18:09:45.325 | 14,785 € | 59 | |
16.06. 17:55:49.348 | 15,05 € | 200 | |
16.06. 15:32:41.457 | 15,33 € | 15 | |
16.06. 15:23:59.320 | 15,585 € | 64 | |
16.06. 14:32:29.747 | 15,68 € | 125 | |
16.06. 14:29:55.905 | 15,675 € | 200 | |
16.06. 13:49:14.170 | 15,38 € | 300 | |
16.06. 11:59:43.603 | 15,095 € | 270 | |
15.06. 10:52:11.792 | 13,085 € | 250 | |
15.06. 10:50:30.852 | 13,585 € | 18 | |
12.06. 17:26:24.630 | 14,025 € | 86 | |
11.06. 16:20:40.912 | 14,495 € | 500 | |
11.06. 15:56:48.542 | 15,075 € | 77 | |
11.06. 15:46:22.912 | 15,315 € | 134 | |
11.06. 15:24:46.768 | 14,855 € | 77 | |
11.06. 13:16:16.733 | 14,97 € | 150 | |
11.06. 12:23:38.478 | 16,045 € | 50 | |
11.06. 10:19:51.719 | 15,87 € | 100 | |
10.06. 20:30:49.063 | 15,895 € | 200 | |
10.06. 19:12:41.398 | 15,41 € | 362 | |
10.06. 18:01:26.094 | 16,15 € | 150 | |
10.06. 17:49:04.321 | 16,125 € | 20 | |
10.06. 17:00:18.159 | 16,675 € | 150 | |
10.06. 16:51:52.772 | 16,47 € | 41 | |
10.06. 16:45:27.858 | 16,23 € | 41 | |
10.06. 16:21:33.666 | 15,535 € | 1.000 | |
10.06. 16:05:29.865 | 16,00 € | 60 | |
10.06. 15:46:58.498 | 16,385 € | 120 | |
10.06. 13:05:05.141 | 20,17 € | 70 | |
09.06. 20:01:37.111 | 19,43 € | 20 | |
09.06. 17:31:45.356 | 18,745 € | 50 | |
09.06. 16:25:18.694 | 18,915 € | 50 | |
09.06. 16:07:31.334 | 18,495 € | 60 | |
09.06. 16:02:34.718 | 18,905 € | 1.300 | |
09.06. 13:48:55.533 | 20,01 € | 250 | |
09.06. 12:50:28.247 | 19,685 € | 2 | |
08.06. 21:04:39.637 | 19,835 € | 5 | |
08.06. 19:37:03.557 | 19,445 € | 5 | |
08.06. 19:27:09.388 | 19,40 € | 20 | |
08.06. 19:19:32.589 | 19,51 € | 1.050 | |
08.06. 18:36:46.510 | 19,05 € | 5 | |
08.06. 17:10:17.815 | 18,445 € | 300 | |
05.06. 20:16:48.660 | 17,725 € | 3.762 | |
05.06. 16:04:14.601 | 18,295 € | 100 | |
04.06. 15:47:36.072 | 18,44 € | 400 | |
03.06. 20:52:26.716 | 18,48 € | 60 | |
03.06. 16:25:39.584 | 17,825 € | 180 | |
02.06. 20:29:58.591 | 18,715 € | 50 | |
02.06. 18:01:03.111 | 19,17 € | 500 | |
02.06. 16:51:10.141 | 19,05 € | 18 | |
01.06. 21:54:52.644 | 19,21 € | 78 | |
01.06. 21:50:19.908 | 19,16 € | 1.000 | |
01.06. 19:27:11.220 | 19,635 € | 200 | |
01.06. 09:48:07.876 | 18,085 € | 100 | |
29.05. 22:04:02.383 | 17,755 € | 50 | |
29.05. 18:11:32.649 | 17,645 € | 180 | |
29.05. 09:33:21.713 | 16,515 € | 60 | |
28.05. 15:46:38.853 | 17,21 € | 26 | |
27.05. 22:57:03.867 | 16,785 € | 60 | |
27.05. 21:27:25.952 | 16,755 € | 200 | |
27.05. 17:02:33.498 | 15,645 € | 10 | |
27.05. 17:02:15.193 | 15,675 € | 10 | |
27.05. 17:01:58.440 | 15,655 € | 30 | |
27.05. 15:38:43.758 | 16,25 € | 185 | |
27.05. 10:03:04.562 | 16,545 € | 15 | |
26.05. 22:22:44.196 | 16,30 € | 120 | |
26.05. 19:51:39.437 | 16,635 € | 26 | |
26.05. 16:10:45.815 | 15,99 € | 26 | |
26.05. 15:34:39.204 | 16,235 € | 26 | |
21.05. 16:46:56.114 | 15,775 € | 30 | |
21.05. 16:37:34.565 | 15,70 € | 20 | |
20.05. 22:01:40.047 | 16,445 € | 30 | |
20.05. 18:55:10.089 | 16,00 € | 170 | |
20.05. 13:19:24.282 | 17,375 € | 30 | |
20.05. 10:35:42.703 | 17,795 € | 280 | |
20.05. 10:20:11.781 | 17,31 € | 1.300 | |
20.05. 10:06:51.844 | 17,265 € | 1.000 | |
20.05. 07:53:43.302 | 17,00 € | 200 | |
20.05. 07:50:55.800 | 17,00 € | 290 | |
19.05. 21:32:58.557 | 17,08 € | 1.720 | |
19.05. 19:21:46.432 | 17,88 € | 80 | |
19.05. 19:12:13.222 | 17,895 € | 400 | |
19.05. 19:11:56.586 | 17,93 € | 1.000 | |
19.05. 18:50:54.137 | 17,75 € | 10 | |
19.05. 18:50:36.823 | 17,755 € | 10 | |
19.05. 18:49:39.795 | 17,755 € | 30 | |
19.05. 17:29:55.141 | 18,19 € | 200 | |
19.05. 15:46:32.361 | 16,90 € | 6 | |
19.05. 15:45:30.186 | 17,035 € | 45 | |
19.05. 15:45:11.648 | 17,15 € | 5 | |
18.05. 18:08:54.904 | 16,765 € | 850 | |
18.05. 17:54:09.883 | 16,90 € | 4.000 | |
18.05. 16:34:07.984 | 17,035 € | 75 | |
18.05. 16:32:30.992 | 17,10 € | 850 | |
18.05. 16:21:19.524 | 17,085 € | 170 | |
18.05. 15:50:20.103 | 17,045 € | 500 | |
18.05. 15:42:35.499 | 17,565 € | 4.000 | |
16.05. 11:44:56.707 | 17,055 € | 1 | |
14.05. 19:44:22.458 | 17,42 € | 11 | |
14.05. 19:15:14.772 | 17,92 € | 6 | |
14.05. 16:43:37.216 | 17,63 € | 27 | |
14.05. 11:56:28.338 | 20,81 € | 90 | |
14.05. 10:51:26.578 | 21,14 € | 45 | |
14.05. 10:50:59.883 | 21,14 € | 100 | |
13.05. 19:59:32.808 | 19,59 € | 2.000 | |
13.05. 19:18:41.471 | 19,67 € | 2.000 | |
13.05. 19:15:35.086 | 19,31 € | 2.000 | |
13.05. 19:12:42.394 | 19,475 € | 2.000 | |
13.05. 19:08:33.048 | 19,66 € | 2.000 | |
13.05. 19:05:32.020 | 20,02 € | 2.000 | |
13.05. 18:57:20.210 | 20,47 € | 700 | |
13.05. 17:56:49.210 | 20,52 € | 680 | |
13.05. 17:37:10.870 | 20,32 € | 94 | |
13.05. 17:31:34.693 | 20,13 € | 16 | |
13.05. 17:20:49.878 | 19,83 € | 4 | |
13.05. 17:05:33.292 | 19,50 € | 28 | |
13.05. 15:42:55.265 | 18,25 € | 100 | |
13.05. 15:39:56.738 | 17,79 € | 40 | |
13.05. 14:28:08.284 | 16,46 € | 2.000 | |
13.05. 11:05:10.716 | 15,56 € | 1.000 | |
12.05. 21:43:14.328 | 14,21 € | 45 | |
12.05. 20:29:00.181 | 14,855 € | 12 | |
12.05. 17:44:38.340 | 13,71 € | 330 | |
12.05. 15:47:54.446 | 12,485 € | 2 | |
08.05. 20:28:52.284 | 10,69 € | 45 | |
04.05. 18:48:53.164 | 9,902 € | 1 | |
04.05. 12:36:07.614 | 10,36 € | 18 | |
29.04. 13:51:47.737 | 11,135 € | 3.500 | |
24.04. 21:58:46.171 | 11,01 € | 1.000 | |
21.04. 17:27:59.371 | 10,72 € | 300 | |
21.04. 10:30:13.727 | 10,78 € | 38 | |
16.04. 18:36:08.604 | 10,035 € | 279 | |
16.04. 16:04:41.293 | 9,678 € | 200 | |
15.04. 15:30:59.083 | 8,796 € | 280 | |
14.04. 16:47:11.350 | 9,464 € | 85 | |
14.04. 16:04:44.700 | 9,66 € | 3 | |
07.04. 15:33:48.010 | 9,306 € | 200 | |
03.04. 17:26:15.855 | 8,48 € | 78 | |
01.04. 19:17:59.824 | 7,816 € | 78 | |
31.03. 15:54:46.941 | 8,01 € | 117 | |
30.03. 16:03:04.837 | 8,336 € | 59 | |
30.03. 07:52:28.137 | 7,484 € | 500 | |
27.03. 16:59:30.056 | 7,86 € | 35 | |
27.03. 15:56:31.609 | 7,852 € | 70 | |
27.03. 15:37:45.213 | 8,058 € | 70 | |
24.03. 10:26:11.235 | 10,995 € | 15.000 | |
20.03. 16:30:08.469 | 10,275 € | 4 | |
20.03. 16:24:35.131 | 9,348 € | 500 | |
20.03. 16:23:59.376 | 9,348 € | 800 | |
20.03. 16:23:28.558 | 9,348 € | 700 | |
20.03. 16:22:53.440 | 9,348 € | 800 | |
20.03. 15:04:33.715 | 8,89 € | 182 | |
20.03. 10:11:27.669 | 10,12 € | 540 | |
19.03. 20:13:26.117 | 9,678 € | 42 | |
19.03. 18:56:24.966 | 9,76 € | 117 | |
19.03. 18:23:26.962 | 9,464 € | 80 | |
19.03. 17:21:08.548 | 10,35 € | 94 | |
19.03. 16:21:58.336 | 10,23 € | 39 | |
19.03. 16:08:04.567 | 10,40 € | 78 | |
18.03. 18:15:39.314 | 11,125 € | 90 | |
18.03. 17:10:29.740 | 11,425 € | 179 | |
18.03. 14:05:46.403 | 8,652 € | 3 | |
18.03. 08:47:16.789 | 8,74 € | 6 | |
16.03. 19:11:23.294 | 6,306 € | 2.000 | |
16.03. 16:16:41.378 | 6,264 € | 30 | |
16.03. 15:23:28.143 | 6,624 € | 27 | |
16.03. 15:14:14.212 | 6,436 € | 31 | |
16.03. 12:02:03.126 | 4,856 € | 292 | |
13.03. 14:18:35.753 | 5,492 € | 100 | |
12.03. 18:40:57.381 | 4,776 € | 175 | |
12.03. 15:20:59.862 | 5,17 € | 117 | |
11.03. 16:14:28.127 | 5,696 € | 233 | |
11.03. 15:43:57.121 | 5,92 € | 59 | |
11.03. 15:20:12.412 | 6,30 € | 59 | |
11.03. 14:42:30.924 | 6,45 € | 59 | |
11.03. 14:41:19.581 | 6,524 € | 59 | |
11.03. 14:39:13.109 | 6,804 € | 117 | |
11.03. 13:47:21.671 | 6,106 € | 4 | |
11.03. 12:16:09.614 | 5,996 € | 65 | |
11.03. 12:15:43.134 | 5,992 € | 52 | |
10.03. 19:37:53.993 | 5,67 € | 11 | |
09.03. 21:27:26.927 | 4,85 € | 7 | |
09.03. 17:54:27.298 | 4,90 € | 300 | |
09.03. 09:24:16.238 | 4,811 € | 100 | |
06.03. 17:43:11.584 | 5,138 € | 175 | |
05.03. 16:55:23.597 | 5,222 € | 59 | |
05.03. 15:50:16.288 | 5,318 € | 39 | |
04.03. 18:49:32.211 | 5,354 € | 78 | |
04.03. 12:21:35.525 | 5,458 € | 16 | |
02.03. 18:59:44.397 | 5,642 € | 6 | |
02.03. 17:08:49.569 | 5,696 € | 3 | |
28.02. 17:42:56.390 | 5,962 € | 43 | |
27.02. 10:12:59.429 | 5,992 € | 500 | |
26.02. 15:33:49.241 | 6,318 € | 99 | |
25.02. 21:47:52.034 | 6,298 € | 200 | |
25.02. 15:55:26.624 | 6,464 € | 2 | |
24.02. 15:40:41.954 | 6,63 € | 3 | |
24.02. 12:08:58.977 | 6,842 € | 28 | |
23.02. 18:30:10.684 | 7,042 € | 4 | |
21.02. 17:45:21.428 | 7,266 € | 4 | |
18.02. 15:37:52.594 | 7,028 € | 150 | |
14.02. 17:35:57.828 | 7,076 € | 1 | |
14.02. 17:35:50.987 | 7,048 € | 35 | |
11.02. 21:19:06.083 | 6,926 € | 420 | |
11.02. 15:55:08.365 | 6,912 € | 3 | |
07.02. 11:14:26.006 | 6,96 € | 5 | |
06.02. 15:30:48.300 | 7,108 € | 4 | |
06.02. 13:14:29.557 | 7,126 € | 90 | |
04.02. 17:20:44.070 | 6,652 € | 349 | |
04.02. 09:27:12.815 | 6,54 € | 349 | |
03.02. 16:58:17.302 | 6,46 € | 78 | |
31.01. 20:53:10.205 | 6,508 € | 100 | |
31.01. 19:02:34.257 | 6,49 € | 385 | |
31.01. 10:09:42.080 | 6,71 € | 10 | |
30.01. 11:50:52.924 | 6,796 € | 1.000 | |
29.01. 15:38:02.656 | 6,948 € | 1 | |
27.01. 19:05:57.402 | 6,646 € | 78 | |
27.01. 11:32:17.166 | 6,53 € | 4 | |
24.01. 20:23:19.104 | 6,45 € | 3 | |
23.01. 16:04:47.104 | 6,628 € | 2 | |
23.01. 15:44:50.977 | 6,756 € | 3 | |
21.01. 16:38:26.116 | 7,16 € | 4 | |
21.01. 16:02:23.336 | 7,468 € | 30 | |
20.01. 09:32:39.995 | 7,426 € | 15 | |
17.01. 20:31:28.443 | 7,57 € | 6 | |
17.01. 17:27:27.011 | 7,582 € | 1 | |
17.01. 16:41:00.997 | 7,644 € | 300 | |
17.01. 15:51:48.533 | 7,646 € | 1.500 | |
17.01. 13:39:49.650 | 8,106 € | 420 | |
16.01. 16:23:06.611 | 8,51 € | 330 | |
09.01. 16:31:58.988 | 8,476 € | 70 | |
09.01. 15:53:55.253 | 8,378 € | 24 | |
09.01. 15:46:41.616 | 8,41 € | 24 | |
09.01. 13:12:37.997 | 8,44 € | 2 | |
08.01. 18:50:57.517 | 8,538 € | 350 | |
08.01. 16:17:23.400 | 8,51 € | 150 | |
08.01. 15:46:07.111 | 8,592 € | 200 | |
08.01. 15:45:39.646 | 8,59 € | 24 | |
06.01. 11:15:32.235 | 8,118 € | 300 | |
03.01. 09:56:50.342 | 7,826 € | 34 | |
02.01. 07:40:24.051 | 7,786 € | 5 | |
27.12. 17:11:36.172 | 7,644 € | 400 | |
23.12. 17:40:43.793 | 7,288 € | 1 | |
23.12. 15:39:39.536 | 7,292 € | 18 | |
19.12. 16:35:18.460 | 7,094 € | 3 | |
19.12. 16:34:47.340 | 7,094 € | 1 | |
19.12. 16:23:00.470 | 7,00 € | 2 | |
18.12. 21:31:05.305 | 6,994 € | 125 | |
18.12. 18:56:45.614 | 6,948 € | 125 | |
17.12. 22:31:33.607 | 6,67 € | 4 | |
17.12. 16:39:53.290 | 6,57 € | 2 | |
17.12. 15:36:43.872 | 6,41 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:45:00.000 | 781 | 8,262 € | 8,386 € | 781 |
12:42:00.000 | 781 | 8,262 € | 8,384 € | 781 |
12:40:00.000 | 781 | 8,264 € | 8,386 € | 781 |
12:39:00.000 | 781 | 8,264 € | 8,388 € | 781 |
12:38:00.000 | 781 | 8,264 € | 8,386 € | 781 |
12:37:00.000 | 781 | 8,264 € | 8,386 € | 781 |
12:36:00.000 | 781 | 8,264 € | 8,388 € | 781 |
12:33:00.000 | 781 | 8,264 € | 8,388 € | 781 |
12:32:00.000 | 781 | 8,264 € | 8,386 € | 781 |
Stammdaten
WKN | 903615 |
ISIN | US9111631035 |
Branche | Nahrungsmittel |
Herkunft | USA |
Aktienanzahl | 58,30 Mio. |
Marktkapitalisierung | 507,44 Mio. |
Dividende je Aktie | - USD (2022) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 12,50 (2021) |
KCV | 2,38 (2020) |
Gewinn je Aktie | 4,280 (2022) |
Cashflow/Aktie | 8,350 (2020) |
Dividende je Aktie | - USD (2022) |
Dividendenausschüttung in Mio. | - USD (2022) |