Jetzt handeln
UNITED OVERSEAS BANK LTD.
ISIN: SG1M31001969 | WKN: 878618
22,8750 €
+0,1400 +0,62 %
16:39:09
Status: tradeable
Geld
22,7800 €
Stück: 539
Brief
22,9700 €
Stück: 539
| Zeit | Kurs | Volumen | |
|---|---|---|---|
17.11. 16:38:44.601 | 22,54 € | 250 | |
17.11. 15:06:16.394 | 22,54 € | 50 | |
14.11. 08:00:01.008 | 22,29 € | 40 | |
13.11. 19:15:49.388 | 22,64 € | 40 | |
10.11. 21:29:00.419 | 22,46 € | 1 | |
10.11. 21:28:43.124 | 22,32 € | 1 | |
10.11. 13:40:47.701 | 22,42 € | 131 | |
10.11. 10:10:49.445 | 22,21 € | 75 | |
07.11. 16:19:56.043 | 22,51 € | 2 | |
07.11. 08:51:27.317 | 22,37 € | 45 | |
31.10. 13:38:03.433 | 23,17 € | 300 | |
28.10. 18:47:52.700 | 23,10 € | 45 | |
27.10. 16:19:40.423 | 23,28 € | 4 | |
15.10. 19:13:46.840 | 23,20 € | 250 | |
13.10. 21:03:40.713 | 23,40 € | 24 | |
13.10. 16:04:03.670 | 23,40 € | 3 | |
09.10. 15:06:27.327 | 23,55 € | 1 | |
07.10. 15:33:25.147 | 23,64 € | 500 | |
30.09. 20:38:19.581 | 22,94 € | 500 | |
30.09. 19:22:45.108 | 22,90 € | 45 | |
29.09. 16:05:50.008 | 22,98 € | 4 | |
26.09. 19:10:05.880 | 22,82 € | 5 | |
26.09. 08:21:49.185 | 22,95 € | 1 | |
24.09. 19:01:36.194 | 22,82 € | 350 | |
24.09. 15:59:49.550 | 22,86 € | 1 | |
24.09. 15:59:38.334 | 22,65 € | 1 | |
24.09. 13:03:30.992 | 22,85 € | 30 | |
24.09. 12:01:00.849 | 22,83 € | 1 | |
24.09. 12:00:41.799 | 22,62 € | 1 | |
22.09. 16:12:43.048 | 23,00 € | 2 | |
22.09. 13:50:30.662 | 22,95 € | 30 | |
19.09. 17:53:43.164 | 23,13 € | 440 | |
16.09. 21:50:27.694 | 23,39 € | 1 | |
15.09. 13:03:21.509 | 23,52 € | 368 | |
12.09. 15:36:31.903 | 23,69 € | 450 | |
12.09. 13:06:31.569 | 23,60 € | 100 | |
08.09. 13:42:19.725 | 23,81 € | 94 | |
08.09. 09:12:21.679 | 23,88 € | 100 | |
13.08. 12:40:55.878 | 24,04 € | 225 | |
13.08. 11:10:13.418 | 24,26 € | 45 | |
12.08. 15:29:06.991 | 24,13 € | 110 | |
06.08. 20:02:15.041 | 24,42 € | 30 | |
06.08. 17:20:03.870 | 24,42 € | 45 | |
01.08. 17:22:09.642 | 24,24 € | 41 | |
01.08. 08:00:01.950 | 24,41 € | 15 | |
25.07. 20:04:42.839 | 25,20 € | 80 | |
25.07. 08:23:02.162 | 24,85 € | 3.000 | |
24.07. 19:00:52.268 | 24,92 € | 500 | |
22.07. 15:24:10.742 | 24,89 € | 75 | |
17.07. 16:19:51.683 | 24,78 € | 2 | |
17.07. 15:32:11.275 | 24,77 € | 225 | |
14.07. 18:11:08.691 | 24,74 € | 40 | |
14.07. 11:19:08.861 | 24,72 € | 150 | |
08.07. 14:05:37.784 | 24,42 € | 40 | |
03.07. 16:27:12.957 | 24,12 € | 75 | |
17.06. 14:28:13.824 | 23,69 € | 87 | |
16.06. 09:08:39.679 | 23,65 € | 50 | |
13.06. 16:21:42.577 | 23,80 € | 5 | |
11.06. 09:01:49.460 | 23,95 € | 30 | |
11.06. 08:49:13.497 | 23,93 € | 84 | |
10.06. 19:45:37.819 | 24,33 € | 40 | |
10.06. 12:22:34.990 | 24,28 € | 100 | |
03.06. 15:43:33.880 | 24,29 € | 50 | |
03.06. 10:46:20.786 | 24,15 € | 45 | |
02.06. 21:35:06.303 | 24,58 € | 50 | |
02.06. 19:27:56.717 | 24,55 € | 75 | |
02.06. 11:23:30.568 | 24,40 € | 300 | |
30.05. 09:15:28.772 | 24,69 € | 82 | |
26.05. 16:04:10.460 | 24,76 € | 2 | |
26.05. 15:53:06.116 | 24,77 € | 50 | |
26.05. 15:15:15.508 | 24,77 € | 81 | |
26.05. 11:52:32.553 | 24,58 € | 400 | |
26.05. 11:50:23.185 | 24,58 € | 400 | |
19.05. 21:14:42.577 | 24,39 € | 82 | |
15.05. 16:10:03.035 | 24,80 € | 10 | |
11.05. 17:47:38.597 | 24,55 € | 2 | |
09.05. 16:04:20.215 | 24,31 € | 6 | |
08.05. 11:24:11.421 | 23,82 € | 109 | |
25.04. 11:57:55.554 | 24,10 € | 42 | |
24.04. 16:03:46.856 | 24,06 € | 2 | |
23.04. 15:03:24.023 | 24,41 € | 15 | |
22.04. 21:36:59.618 | 23,85 € | 11 | |
22.04. 16:38:32.934 | 23,80 € | 42 | |
22.04. 11:50:24.358 | 23,76 € | 45 | |
15.04. 19:02:52.193 | 22,89 € | 270 | |
15.04. 19:02:18.933 | 22,95 € | 270 | |
15.04. 19:00:03.305 | 22,95 € | 500 | |
15.04. 16:18:19.692 | 23,09 € | 2 | |
11.04. 21:01:17.709 | 21,89 € | 120 | |
11.04. 12:09:17.542 | 21,53 € | 28 | |
07.04. 08:02:51.841 | 22,53 € | 511 | |
02.04. 11:57:30.489 | 26,07 € | 130 | |
27.03. 14:48:22.649 | 26,46 € | 100 | |
24.03. 16:09:27.390 | 26,33 € | 5 | |
17.03. 16:47:37.315 | 25,59 € | 40 | |
14.03. 14:53:53.171 | 25,48 € | 150 | |
14.03. 14:53:41.439 | 25,48 € | 150 | |
14.03. 08:12:21.417 | 25,37 € | 500 | |
05.03. 14:14:13.307 | 26,75 € | 450 | |
03.03. 19:02:40.337 | 27,20 € | 440 | |
24.02. 16:16:49.725 | 27,55 € | 2 | |
20.02. 12:21:26.886 | 27,62 € | 30 | |
17.02. 16:36:11.746 | 27,50 € | 450 | |
28.12. 10:09:06.553 | 26,48 € | 400 | |
25.11. 16:10:25.198 | 25,69 € | 2 | |
20.11. 12:41:06.424 | 25,60 € | 50 | |
14.11. 12:09:03.677 | 25,50 € | 30 | |
14.11. 08:47:13.583 | 25,13 € | 45 | |
08.11. 08:49:56.351 | 25,19 € | 115 | |
29.10. 18:02:53.495 | 23,00 € | 6 | |
17.10. 10:56:45.515 | 22,93 € | 23 | |
04.09. 16:03:54.862 | 22,09 € | 69 | |
03.09. 21:04:15.554 | 22,14 € | 200 | |
02.09. 09:30:28.830 | 22,01 € | 46 | |
21.08. 13:21:13.176 | 21,21 € | 21 | |
25.06. 15:19:57.948 | 21,40 € | 50 | |
17.06. 11:46:43.891 | 21,14 € | 355 | |
12.06. 10:18:33.292 | 21,25 € | 355 | |
30.05. 22:16:16.779 | 21,27 € | 50 | |
30.01. 18:53:38.915 | 19,58 € | 150 | |
24.01. 16:02:44.523 | 19,23 € | 2 | |
21.12. 16:03:00.710 | 18,70 € | 4 | |
04.12. 08:39:44.026 | 18,97 € | 28 | |
25.11. 11:02:50.302 | 18,52 € | 4 | |
03.11. 16:38:48.571 | 19,20 € | 200 | |
13.10. 16:48:29.255 | 19,59 € | 100 | |
29.09. 16:03:03.195 | 19,86 € | 10 | |
31.08. 16:02:47.883 | 19,49 € | 2 | |
01.08. 16:02:48.444 | 20,68 € | 3 | |
23.07. 17:32:56.399 | 19,37 € | 2 | |
29.05. 12:52:48.226 | 19,47 € | 100 | |
05.05. 20:52:38.014 | 18,96 € | 74 | |
18.04. 19:18:04.690 | 20,58 € | 27 | |
27.03. 20:04:49.108 | 20,70 € | 50 | |
20.03. 21:04:48.719 | 19,45 € | 2 | |
14.03. 21:04:59.245 | 19,455 € | 2 | |
01.03. 12:37:19.708 | 20,87 € | 75 | |
21.02. 16:25:58.155 | 21,82 € | 1.700 | |
17.02. 18:06:53.913 | 21,92 € | 200 | |
05.12. 08:00:45.684 | 21,99 € | 70 | |
16.11. 14:14:36.735 | 20,76 € | 50 | |
09.11. 15:50:43.151 | 20,83 € | 100 | |
07.11. 13:05:18.748 | 20,56 € | 50 | |
05.10. 08:15:29.664 | 18,695 € | 16 | |
03.10. 09:29:20.799 | 18,355 € | 100 | |
30.09. 14:18:21.317 | 18,745 € | 70 | |
17.08. 09:57:10.656 | 19,20 € | 200 | |
10.08. 15:50:31.372 | 19,475 € | 600 | |
22.07. 09:34:46.748 | 19,76 € | 50 | |
07.07. 16:13:42.137 | 18,625 € | 27 | |
24.06. 10:08:39.532 | 17,815 € | 124 | |
16.06. 20:00:12.938 | 17,985 € | 90 | |
10.06. 10:18:17.134 | 18,745 € | 700 | |
09.06. 16:42:05.028 | 18,845 € | 21 | |
09.05. 21:01:32.150 | 19,75 € | 2 | |
05.05. 16:00:58.520 | 20,60 € | 2 | |
31.03. 15:39:47.892 | 21,50 € | 36 | |
30.03. 16:20:33.302 | 21,59 € | 200 | |
28.03. 13:29:05.626 | 21,71 € | 100 | |
14.03. 10:38:10.798 | 20,28 € | 52 | |
03.03. 18:38:08.629 | 20,15 € | 50 | |
02.03. 21:49:12.320 | 19,68 € | 700 | |
25.02. 18:16:10.459 | 20,54 € | 50 | |
24.02. 14:52:27.555 | 20,06 € | 100 | |
14.02. 12:33:31.174 | 21,55 € | 60 | |
14.02. 08:36:55.001 | 21,20 € | 10 | |
09.02. 08:59:55.778 | 21,42 € | 700 | |
08.02. 11:30:07.374 | 21,40 € | 10 | |
08.02. 10:42:43.997 | 21,46 € | 700 | |
27.01. 18:06:21.189 | 19,96 € | 50 | |
21.01. 15:56:28.869 | 19,65 € | 55 | |
17.01. 09:27:48.948 | 19,38 € | 400 | |
08.11. 13:10:05.167 | 18,03 € | 100 | |
18.10. 21:25:14.330 | 17,165 € | 100 | |
12.03. 18:49:25.609 | 16,10 € | 400 | |
10.03. 15:51:27.026 | 15,60 € | 575 | |
08.03. 18:46:41.999 | 16,00 € | 10 | |
01.02. 07:33:18.957 | 14,50 € | 100 | |
22.01. 13:01:31.420 | 14,80 € | 150 | |
22.01. 12:05:57.979 | 14,40 € | 190 | |
13.01. 18:12:06.440 | 14,50 € | 9 | |
08.01. 09:28:00.284 | 14,80 € | 200 | |
04.01. 22:26:18.634 | 14,00 € | 100 | |
21.12. 08:08:30.826 | 13,70 € | 20 | |
24.08. 12:10:26.979 | 12,40 € | 50 | |
21.07. 16:26:58.834 | 13,00 € | 60 | |
20.07. 13:51:39.305 | 13,10 € | 190 | |
16.07. 14:06:46.967 | 12,90 € | 2 | |
15.06. 20:57:55.961 | 13,50 € | 180 | |
15.04. 21:17:46.767 | 13,30 € | 10 | |
15.08. 13:27:45.928 | 15,482 € | 175 | |
29.04. 15:19:51.223 | 18,067 € | 4 | |
08.04. 08:05:05.908 | 17,568 € | 200 | |
04.12. 16:57:01.012 | 16,387 € | 100 | |
06.11. 15:53:38.753 | 16,037 € | 4 | |
04.10. 20:11:02.637 | 16,7735 € | 1.000 | |
07.09. 09:10:22.291 | 16,242 € | 180 | |
05.09. 08:05:00.478 | 16,76 € | 50 | |
29.05. 13:07:01.063 | 18,965 € | 1 | |
17.05. 09:17:06.578 | 14,683 € | 30 | |
05.05. 21:47:50.586 | 15,40 € | 30 | |
17.03. 18:55:24.806 | 14,666 € | 6 | |
27.09. 07:33:50.072 | 12,281 € | 500 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
10:46:36.708 | 50 | 22,51 € | 22,80 € | 50 |
16:53:04.801 | 1.300 | 22,38 € | 22,63 € | 1.300 |
16:38:44.573 | 250 | 22,54 € | 22,64 € | 250 |
16:38:30.153 | 250 | 22,54 € | 22,65 € | 250 |
15:06:13.427 | 50 | 22,54 € | 22,64 € | 50 |
10:26:39.951 | 20 | 22,36 € | 22,55 € | 20 |
19:15:43.865 | 40 | 22,44 € | 22,64 € | 40 |
19:15:23.842 | 40 | 22,44 € | 22,64 € | 40 |
10:11:09.757 | 100 | 22,44 € | 22,73 € | 100 |
10:11:03.912 | 1 | 22,44 € | 22,73 € | 1 |
Stammdaten
WKN | 878618 |
ISIN | SG1M31001969 |
Branche | Banken |
Herkunft | Singapur |
Aktienanzahl | 1,67 Mrd. |
Marktkapitalisierung | 37,71 Mrd. |
Dividende je Aktie | 0,780 SGD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 18,18 % |
Abstand 52W Hoch | 18,18 % |
Abstand 52W Tief | 10,55 % |
Vola 30 Tage | 11,46 % |
Vola 250 Tage | 33,20 % |
KGV | 13,50 (2020) |
KCV | 3,95 (2020) |
Gewinn je Aktie | 1,690 (2020) |
Cashflow/Aktie | 5,750 (2020) |
Dividende je Aktie | 0,780 SGD (2020) |
Dividendenausschüttung in Mio. | 1.837,000 SGD (2020) |
Performance
1 Woche | 22,825 | -0,394 | |
1 Monat | 23,255 | -2,236 | |
6 Monate | 23,945 | -5,053 | |
Lfd. Jahr | 25,910 | -12,254 | |
1 Jahr | 26,255 | -13,407 | |
3 Jahre | 21,795 | +4,313 | |
5 Jahre | 14,300 | +58,986 |
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Kauf | 200 | - | |
Kauf | 140 | - | |
Verkauf | 5 | - | |
Verkauf | 240 | - | |
Kauf | 27 | - |