Jetzt handeln
UNIVERSAL DISPLAY DL-,01
ISIN: US91347P1057 | WKN: 917585
139,9750 €
-3,7250 -2,59 %
21:12:57
Status: tradeable
Geld
139,7000 €
Stück: 66
Brief
140,2500 €
Stück: 66
Zeit | Kurs | Volumen | |
---|---|---|---|
08.04. 10:26:16.233 | 150,95 € | 7 | |
02.04. 16:23:25.487 | 151,30 € | 2 | |
26.03. 21:43:20.069 | 151,80 € | 6 | |
11.03. 18:37:03.071 | 154,20 € | 3 | |
04.03. 11:06:03.347 | 161,60 € | 100 | |
04.03. 11:05:36.714 | 161,60 € | 100 | |
04.03. 11:05:09.871 | 161,60 € | 100 | |
29.02. 22:05:59.775 | 161,60 € | 62 | |
28.02. 16:04:02.813 | 154,40 € | 2 | |
27.02. 15:45:49.294 | 159,60 € | 93 | |
23.02. 21:31:18.886 | 159,00 € | 2 | |
23.02. 16:01:37.089 | 159,20 € | 15 | |
23.02. 14:41:28.015 | 165,20 € | 50 | |
23.02. 11:02:38.280 | 165,80 € | 19 | |
23.02. 10:52:30.819 | 165,80 € | 50 | |
23.02. 10:47:03.003 | 165,60 € | 50 | |
23.02. 10:38:32.867 | 165,60 € | 50 | |
23.02. 10:24:48.727 | 165,60 € | 31 | |
23.02. 10:13:39.424 | 165,80 € | 31 | |
22.02. 12:48:13.307 | 172,00 € | 40 | |
22.02. 11:53:24.143 | 171,60 € | 40 | |
22.02. 09:49:42.965 | 172,60 € | 2 | |
21.02. 16:03:55.760 | 169,80 € | 2 | |
15.02. 10:29:46.484 | 172,00 € | 3 | |
14.02. 14:56:45.953 | 167,40 € | 50 | |
14.02. 14:50:10.503 | 167,60 € | 45 | |
14.02. 14:27:32.259 | 167,40 € | 45 | |
14.02. 13:20:26.224 | 167,60 € | 45 | |
14.02. 13:17:33.236 | 167,60 € | 45 | |
14.02. 12:27:13.933 | 167,60 € | 45 | |
14.02. 10:56:25.909 | 167,80 € | 50 | |
12.02. 12:35:18.836 | 170,40 € | 12 | |
08.02. 17:17:03.492 | 170,40 € | 60 | |
07.02. 18:10:09.330 | 163,60 € | 21 | |
06.02. 16:04:21.740 | 158,60 € | 3 | |
01.02. 17:18:41.214 | 156,60 € | 100 | |
31.01. 18:13:17.861 | 159,60 € | 23 | |
17.01. 19:31:29.980 | 159,20 € | 12 | |
17.01. 12:09:11.728 | 162,80 € | 2 | |
16.01. 19:52:04.319 | 163,00 € | 30 | |
16.01. 19:19:54.339 | 163,00 € | 5 | |
15.01. 12:27:41.065 | 162,60 € | 10 | |
12.01. 15:08:30.933 | 162,20 € | 100 | |
04.01. 18:09:27.771 | 161,20 € | 1 | |
02.01. 17:06:11.746 | 171,20 € | 6 | |
22.12. 20:20:18.564 | 171,60 € | 13 | |
19.12. 20:15:47.191 | 176,40 € | 5 | |
18.12. 17:18:26.908 | 170,20 € | 3 | |
13.12. 19:13:42.047 | 164,60 € | 20 | |
08.12. 07:31:02.317 | 160,80 € | 4 | |
05.12. 13:23:32.388 | 163,60 € | 10 | |
06.11. 10:40:18.700 | 137,60 € | 15 | |
02.11. 21:08:38.646 | 134,60 € | 50 | |
02.11. 21:05:50.008 | 134,60 € | 50 | |
31.10. 19:48:03.560 | 131,00 € | 15 | |
26.10. 11:01:03.886 | 135,20 € | 12 | |
25.10. 16:40:19.045 | 141,00 € | 10 | |
20.10. 18:15:02.242 | 148,40 € | 27 | |
13.10. 15:25:58.189 | 155,00 € | 50 | |
13.10. 15:25:38.974 | 156,20 € | 50 | |
06.10. 14:53:17.146 | 145,60 € | 101 | |
05.10. 15:43:03.689 | 148,00 € | 5 | |
04.10. 12:39:03.225 | 146,00 € | 40 | |
22.09. 10:29:54.020 | 148,80 € | 6 | |
21.09. 18:27:57.514 | 149,40 € | 20 | |
20.09. 15:56:19.131 | 151,80 € | 67 | |
19.09. 17:19:33.020 | 150,80 € | 5 | |
18.09. 21:04:17.193 | 152,80 € | 2 | |
15.09. 16:21:42.927 | 146,40 € | 101 | |
13.09. 17:36:24.453 | 151,60 € | 5 | |
13.09. 09:22:42.394 | 149,40 € | 101 | |
08.09. 18:09:44.863 | 149,40 € | 13 | |
31.08. 10:57:46.506 | 148,80 € | 33 | |
22.08. 17:33:22.162 | 143,20 € | 40 | |
22.08. 13:35:21.528 | 141,60 € | 10 | |
22.08. 10:42:38.771 | 141,00 € | 90 | |
20.08. 17:33:57.660 | 138,00 € | 2 | |
18.08. 19:22:47.919 | 138,00 € | 4 | |
18.08. 13:41:17.089 | 136,80 € | 97 | |
13.08. 17:09:40.686 | 139,60 € | 13 | |
09.08. 15:52:55.207 | 143,20 € | 6 | |
09.08. 15:39:46.506 | 143,80 € | 6 | |
08.08. 12:16:33.692 | 149,20 € | 5 | |
04.08. 15:28:41.537 | 137,40 € | 5 | |
04.08. 13:28:36.413 | 132,80 € | 45 | |
04.08. 11:21:03.960 | 135,00 € | 2 | |
03.08. 22:13:21.694 | 138,60 € | 30 | |
03.08. 15:33:59.696 | 125,20 € | 10 | |
02.08. 21:54:10.183 | 128,60 € | 40 | |
02.08. 19:46:44.741 | 128,20 € | 4 | |
01.08. 07:39:47.696 | 132,80 € | 2 | |
26.07. 17:21:02.362 | 128,00 € | 6 | |
20.07. 21:09:17.317 | 127,00 € | 4 | |
19.07. 17:10:33.752 | 132,80 € | 12 | |
19.07. 09:33:13.942 | 129,40 € | 5 | |
18.07. 20:37:34.579 | 129,80 € | 20 | |
18.07. 19:58:25.970 | 129,80 € | 46 | |
17.07. 19:25:48.181 | 129,60 € | 4 | |
17.07. 15:44:13.497 | 128,00 € | 50 | |
15.07. 11:30:48.513 | 129,20 € | 5 | |
14.07. 13:33:47.007 | 132,60 € | 2 | |
14.07. 12:53:02.302 | 132,80 € | 8 | |
14.07. 09:18:09.788 | 132,80 € | 100 | |
14.07. 09:17:53.836 | 132,80 € | 100 | |
13.07. 19:38:21.988 | 133,40 € | 4 | |
11.07. 09:15:39.484 | 129,20 € | 40 | |
29.06. 21:37:39.417 | 129,80 € | 8 | |
29.06. 16:57:46.559 | 129,80 € | 4 | |
26.06. 17:24:36.423 | 125,40 € | 50 | |
23.06. 17:23:03.458 | 124,20 € | 50 | |
23.06. 17:23:03.442 | 124,20 € | 35 | |
23.06. 17:20:50.286 | 124,40 € | 50 | |
23.06. 15:41:40.494 | 124,80 € | 40 | |
20.06. 21:16:35.041 | 129,00 € | 5 | |
14.06. 18:56:18.449 | 134,60 € | 16 | |
06.06. 17:03:33.120 | 138,20 € | 30 | |
26.05. 17:30:34.490 | 142,80 € | 5 | |
24.05. 15:31:28.697 | 132,00 € | 50 | |
24.05. 15:31:28.659 | 132,00 € | 35 | |
18.05. 09:12:14.152 | 140,40 € | 6 | |
17.05. 11:54:55.034 | 137,00 € | 3 | |
08.05. 11:48:13.933 | 125,20 € | 6 | |
03.05. 21:30:46.566 | 116,00 € | 100 | |
03.05. 16:11:52.561 | 115,00 € | 35 | |
03.05. 16:11:52.538 | 115,00 € | 50 | |
28.04. 14:40:59.427 | 120,40 € | 10 | |
19.04. 17:58:44.409 | 127,60 € | 7 | |
05.04. 19:36:54.152 | 135,20 € | 5 | |
31.03. 18:45:24.240 | 142,80 € | 9 | |
31.03. 17:15:18.466 | 142,85 € | 20 | |
22.03. 16:53:17.409 | 136,70 € | 5 | |
10.03. 17:23:17.848 | 130,80 € | 8 | |
01.03. 19:41:20.214 | 129,75 € | 4 | |
01.03. 16:38:35.620 | 128,65 € | 8 | |
28.02. 20:32:38.245 | 130,35 € | 44 | |
28.02. 20:27:55.992 | 130,85 € | 23 | |
27.02. 15:33:21.213 | 130,00 € | 8 | |
27.02. 07:32:34.298 | 129,90 € | 7 | |
24.02. 16:22:39.817 | 128,70 € | 5 | |
24.02. 16:12:48.202 | 128,75 € | 22 | |
24.02. 15:57:37.544 | 129,05 € | 22 | |
24.02. 15:14:16.868 | 123,95 € | 30 | |
13.02. 13:40:47.974 | 125,15 € | 10 | |
02.02. 18:20:50.594 | 126,20 € | 4 | |
02.02. 13:53:22.279 | 124,05 € | 2 | |
18.01. 17:03:13.057 | 120,45 € | 40 | |
11.01. 08:48:55.076 | 116,65 € | 4 | |
10.01. 08:39:17.201 | 108,45 € | 50 | |
09.01. 16:33:23.708 | 108,70 € | 5 | |
04.01. 20:02:19.620 | 102,40 € | 97 | |
21.12. 17:36:42.401 | 104,80 € | 70 | |
12.12. 16:04:14.408 | 108,50 € | 4 | |
10.12. 11:08:20.171 | 109,80 € | 3 | |
06.12. 21:24:46.383 | 107,50 € | 12 | |
06.12. 11:20:25.328 | 114,00 € | 12 | |
30.11. 18:03:14.360 | 104,50 € | 5 | |
11.11. 17:07:04.850 | 105,40 € | 2 | |
31.10. 09:08:43.420 | 99,88 € | 10 | |
28.10. 21:44:14.004 | 99,40 € | 10 | |
26.10. 15:01:14.750 | 97,44 € | 15 | |
26.10. 13:05:11.055 | 95,48 € | 8 | |
25.10. 16:37:31.498 | 98,66 € | 8 | |
25.10. 13:11:50.376 | 96,30 € | 30 | |
20.10. 18:47:36.946 | 97,30 € | 6 | |
18.10. 16:03:59.540 | 98,26 € | 5 | |
18.10. 15:31:30.543 | 100,95 € | 20 | |
13.10. 14:30:32.849 | 97,20 € | 20 | |
29.09. 16:02:10.736 | 97,86 € | 3 | |
23.09. 15:58:54.531 | 98,82 € | 9 | |
16.09. 18:33:32.461 | 100,65 € | 12 | |
14.09. 21:15:11.637 | 102,90 € | 9 | |
14.09. 15:34:38.950 | 100,00 € | 10 | |
13.09. 21:53:30.677 | 100,35 € | 5 | |
13.09. 21:02:26.699 | 101,30 € | 24 | |
09.09. 16:37:17.319 | 107,75 € | 2 | |
16.08. 20:55:37.009 | 121,45 € | 20 | |
12.08. 18:06:30.502 | 121,55 € | 10 | |
09.08. 16:21:08.130 | 113,75 € | 20 | |
09.08. 15:16:27.329 | 115,45 € | 10 | |
05.08. 14:48:47.794 | 110,05 € | 5 | |
27.07. 17:12:42.188 | 111,45 € | 20 | |
25.07. 13:47:00.523 | 112,25 € | 25 | |
22.07. 09:14:09.074 | 115,05 € | 49 | |
20.07. 17:38:25.753 | 113,75 € | 16 | |
19.07. 16:28:33.840 | 108,00 € | 5 | |
07.07. 22:42:20.153 | 107,90 € | 28 | |
06.07. 17:48:56.180 | 102,20 € | 25 | |
06.07. 17:11:44.009 | 101,60 € | 4 | |
30.06. 11:38:19.931 | 98,38 € | 2 | |
24.06. 11:05:59.487 | 103,90 € | 2 | |
16.06. 21:09:42.460 | 98,60 € | 6 | |
16.06. 19:38:16.715 | 98,74 € | 15 | |
16.06. 18:19:08.187 | 99,18 € | 35 | |
16.06. 16:02:39.708 | 101,95 € | 5 | |
07.06. 19:12:18.164 | 119,40 € | 3 | |
07.06. 10:13:11.616 | 117,85 € | 13 | |
06.06. 18:00:56.643 | 118,95 € | 50 | |
01.06. 13:45:35.641 | 118,55 € | 6 | |
30.05. 21:00:02.294 | 121,75 € | 10 | |
20.05. 21:42:07.588 | 114,70 € | 5 | |
20.05. 19:10:51.062 | 111,70 € | 5 | |
16.05. 16:04:03.857 | 119,05 € | 2 | |
13.05. 15:44:35.616 | 119,10 € | 5 | |
12.05. 21:04:42.163 | 113,35 € | 2 | |
11.05. 21:22:26.509 | 112,45 € | 10 | |
11.05. 20:08:08.295 | 114,95 € | 22 | |
10.05. 19:33:23.987 | 117,55 € | 4 | |
10.05. 16:44:46.857 | 116,45 € | 60 | |
10.05. 16:15:47.883 | 119,80 € | 7 | |
09.05. 09:16:01.292 | 126,60 € | 5 | |
29.04. 17:46:55.679 | 124,80 € | 20 | |
27.04. 18:18:00.177 | 121,50 € | 20 | |
25.04. 13:15:37.994 | 122,85 € | 50 | |
25.04. 13:04:59.453 | 123,20 € | 50 | |
22.04. 19:14:43.790 | 124,75 € | 9 | |
20.04. 21:16:30.188 | 133,65 € | 11 | |
31.03. 16:26:00.881 | 153,25 € | 12 | |
30.03. 20:26:08.589 | 152,10 € | 10 | |
30.03. 10:54:06.065 | 157,25 € | 35 | |
28.03. 20:22:29.497 | 151,95 € | 10 | |
24.03. 18:04:42.204 | 152,80 € | 6 | |
21.03. 16:52:27.649 | 150,10 € | 19 | |
18.03. 19:26:54.525 | 150,00 € | 10 | |
17.03. 18:34:34.986 | 143,85 € | 10 | |
15.03. 15:57:52.324 | 138,35 € | 4 | |
08.03. 18:26:39.890 | 148,75 € | 4 | |
04.03. 16:31:55.683 | 140,85 € | 100 | |
04.03. 16:27:31.884 | 141,45 € | 250 | |
01.03. 20:37:46.075 | 137,55 € | 15 | |
25.02. 16:24:44.361 | 140,05 € | 50 | |
25.02. 15:31:12.524 | 141,60 € | 5 | |
25.02. 15:30:41.830 | 142,50 € | 3 | |
25.02. 09:16:02.286 | 143,20 € | 100 | |
24.02. 20:40:32.127 | 141,70 € | 1 | |
24.02. 16:19:35.731 | 132,10 € | 4 | |
24.02. 15:33:23.337 | 116,95 € | 100 | |
24.02. 15:33:19.154 | 116,95 € | 100 | |
23.02. 22:42:59.371 | 107,75 € | 38 | |
23.02. 22:09:14.874 | 106,35 € | 10 | |
23.02. 09:03:15.717 | 121,80 € | 12 | |
22.02. 20:59:56.440 | 121,70 € | 5 | |
18.02. 16:03:35.671 | 123,40 € | 8 | |
18.02. 15:11:04.978 | 122,70 € | 14 | |
18.02. 14:30:00.684 | 122,80 € | 25 | |
17.02. 20:37:12.982 | 123,35 € | 6 | |
16.02. 16:18:26.130 | 127,35 € | 5 | |
16.02. 10:28:49.809 | 130,35 € | 20 | |
15.02. 20:25:46.944 | 129,80 € | 6 | |
15.02. 13:41:14.366 | 128,00 € | 20 | |
14.02. 19:02:39.794 | 126,65 € | 10 | |
10.02. 17:29:01.919 | 133,60 € | 30 | |
09.02. 11:46:06.514 | 130,95 € | 5 | |
09.02. 09:37:45.889 | 130,15 € | 8 | |
07.02. 21:52:53.734 | 126,40 € | 4 | |
04.02. 19:45:04.369 | 124,00 € | 10 | |
04.02. 09:01:55.841 | 126,45 € | 5 | |
03.02. 21:49:09.503 | 124,40 € | 5 | |
02.02. 13:55:43.295 | 138,65 € | 80 | |
02.02. 13:55:06.772 | 138,60 € | 100 | |
01.02. 15:39:19.347 | 135,40 € | 80 | |
01.02. 13:09:25.450 | 136,70 € | 4 | |
31.01. 16:56:52.280 | 134,55 € | 10 | |
31.01. 13:06:23.137 | 130,75 € | 88 | |
28.01. 15:49:09.946 | 122,70 € | 25 | |
27.01. 19:03:21.859 | 126,65 € | 30 | |
25.01. 13:18:45.287 | 130,45 € | 3 | |
24.01. 17:42:28.349 | 125,95 € | 10 | |
21.01. 20:31:41.298 | 130,85 € | 4 | |
21.01. 20:26:26.998 | 131,30 € | 5 | |
18.01. 20:30:08.793 | 134,50 € | 8 | |
18.01. 17:59:57.215 | 139,10 € | 20 | |
17.01. 13:49:57.181 | 144,80 € | 12 | |
14.01. 17:07:40.839 | 138,00 € | 30 | |
14.01. 11:49:46.989 | 136,75 € | 65 | |
14.01. 10:08:03.013 | 138,40 € | 7 | |
13.01. 19:03:23.979 | 139,25 € | 7 | |
12.01. 17:18:58.702 | 139,80 € | 12 | |
12.01. 16:50:57.166 | 141,55 € | 30 | |
12.01. 09:59:53.889 | 142,95 € | 7 | |
11.01. 11:43:11.075 | 143,55 € | 10 | |
10.01. 21:44:22.978 | 140,50 € | 9 | |
10.01. 17:03:03.495 | 136,00 € | 3 | |
06.01. 21:28:09.585 | 147,15 € | 18 | |
06.01. 16:11:28.181 | 143,00 € | 4 | |
04.01. 22:01:03.495 | 153,15 € | 30 | |
03.01. 18:45:01.797 | 150,65 € | 7 | |
29.12. 20:31:03.138 | 147,50 € | 17 | |
28.12. 20:15:12.450 | 144,60 € | 12 | |
21.12. 18:33:10.263 | 137,50 € | 40 | |
21.12. 17:34:53.266 | 137,50 € | 15 | |
21.12. 14:03:53.796 | 136,00 € | 7 | |
20.12. 09:59:05.252 | 133,65 € | 4 | |
17.12. 22:59:57.526 | 139,70 € | 3 | |
13.12. 16:34:10.681 | 140,15 € | 11 | |
13.12. 14:43:49.630 | 139,30 € | 20 | |
10.12. 09:45:38.177 | 140,30 € | 7 | |
10.12. 09:39:10.765 | 139,05 € | 7 | |
10.12. 09:21:12.826 | 140,10 € | 10 | |
08.12. 21:59:05.444 | 142,00 € | 33 | |
08.12. 21:56:28.644 | 142,15 € | 33 | |
08.12. 20:05:31.812 | 139,50 € | 100 | |
08.12. 19:28:33.728 | 141,00 € | 20 | |
07.12. 17:45:09.896 | 137,70 € | 10 | |
07.12. 17:14:45.739 | 137,00 € | 32 | |
07.12. 14:28:12.855 | 135,10 € | 100 | |
06.12. 17:52:15.588 | 129,55 € | 10 | |
03.12. 13:36:02.237 | 129,75 € | 8 | |
03.12. 13:35:05.002 | 128,50 € | 6 | |
03.12. 10:15:19.678 | 128,20 € | 45 | |
02.12. 15:45:15.978 | 125,75 € | 2 | |
01.12. 18:12:16.502 | 129,85 € | 20 | |
01.12. 11:57:37.959 | 129,35 € | 7 | |
30.11. 16:12:35.598 | 130,20 € | 2 | |
29.11. 16:19:41.383 | 128,05 € | 4 | |
29.11. 15:47:48.411 | 129,25 € | 5 | |
26.11. 09:28:24.026 | 128,45 € | 10 | |
26.11. 08:00:30.962 | 127,40 € | 28 | |
24.11. 16:25:35.292 | 131,10 € | 10 | |
24.11. 15:42:33.082 | 129,00 € | 10 | |
24.11. 14:57:15.122 | 130,80 € | 4 | |
23.11. 17:45:14.451 | 131,00 € | 50 | |
23.11. 16:45:10.646 | 131,65 € | 8 | |
23.11. 10:59:36.381 | 133,95 € | 40 | |
23.11. 10:02:02.475 | 133,80 € | 65 | |
22.11. 07:30:18.132 | 137,20 € | 10 | |
19.11. 22:03:36.512 | 132,80 € | 100 | |
18.11. 17:40:57.938 | 139,95 € | 10 | |
18.11. 16:20:47.812 | 139,75 € | 27 | |
15.11. 09:52:43.170 | 151,90 € | 35 | |
10.11. 21:51:00.758 | 145,85 € | 10 | |
10.11. 21:41:27.848 | 145,50 € | 10 | |
10.11. 20:41:41.711 | 146,40 € | 4 | |
10.11. 17:25:29.147 | 148,95 € | 4 | |
10.11. 17:10:39.142 | 149,70 € | 28 | |
09.11. 18:23:20.369 | 150,25 € | 4 | |
08.11. 19:53:27.271 | 151,85 € | 150 | |
08.11. 18:28:10.633 | 152,00 € | 20 | |
08.11. 18:13:49.615 | 152,90 € | 15 | |
08.11. 16:47:05.799 | 150,40 € | 6 | |
08.11. 16:07:46.242 | 151,70 € | 4 | |
08.11. 12:12:51.453 | 154,30 € | 99 | |
08.11. 12:08:18.684 | 154,95 € | 89 | |
08.11. 12:06:48.841 | 153,25 € | 87 | |
08.11. 12:06:48.828 | 153,25 € | 55 | |
08.11. 10:47:47.796 | 153,40 € | 10 | |
08.11. 10:26:09.309 | 153,45 € | 30 | |
08.11. 10:08:05.164 | 153,35 € | 3 | |
05.11. 21:23:40.916 | 151,40 € | 28 | |
05.11. 20:31:59.317 | 149,80 € | 2 | |
05.11. 20:24:58.340 | 148,85 € | 9 | |
05.11. 20:22:17.397 | 150,00 € | 10 | |
05.11. 18:54:32.763 | 151,90 € | 70 | |
05.11. 18:18:59.725 | 153,35 € | 180 | |
05.11. 16:34:32.226 | 156,85 € | 15 | |
05.11. 16:21:55.228 | 156,45 € | 4 | |
05.11. 16:14:45.450 | 155,45 € | 6 | |
05.11. 12:46:12.682 | 150,55 € | 10 | |
05.11. 09:54:34.578 | 150,15 € | 4 | |
04.11. 22:17:34.019 | 151,20 € | 40 | |
04.11. 21:19:51.652 | 147,40 € | 7 | |
04.11. 15:17:13.797 | 160,70 € | 500 | |
04.11. 11:20:24.766 | 161,90 € | 4 | |
02.11. 21:41:30.119 | 158,30 € | 10 | |
02.11. 18:59:12.999 | 158,25 € | 13 | |
29.10. 10:02:30.989 | 152,10 € | 35 | |
28.10. 20:55:44.074 | 153,60 € | 7 | |
26.10. 15:32:55.179 | 150,05 € | 20 | |
26.10. 11:51:46.137 | 149,10 € | 32 | |
25.10. 19:13:38.508 | 150,35 € | 20 | |
25.10. 17:50:07.078 | 150,80 € | 16 | |
25.10. 17:11:21.308 | 150,40 € | 6 | |
20.10. 17:11:33.094 | 155,35 € | 20 | |
19.10. 17:06:30.463 | 155,55 € | 7 | |
19.10. 15:20:24.366 | 154,75 € | 7 | |
08.10. 10:28:48.863 | 148,05 € | 65 | |
07.10. 18:08:32.932 | 148,35 € | 2 | |
04.10. 22:15:12.558 | 143,40 € | 34 | |
04.10. 21:07:07.205 | 144,50 € | 10 | |
04.10. 18:15:38.751 | 144,00 € | 10 | |
01.10. 16:38:21.062 | 147,65 € | 7 | |
01.10. 10:30:02.465 | 147,25 € | 7 | |
30.09. 16:29:37.221 | 150,20 € | 9 | |
30.09. 16:06:28.801 | 151,45 € | 67 | |
30.09. 08:56:24.303 | 151,20 € | 4 | |
27.09. 20:20:16.189 | 160,80 € | 5 | |
20.09. 21:32:37.532 | 161,55 € | 20 | |
14.09. 21:00:37.788 | 167,85 € | 20 | |
10.09. 20:27:29.707 | 173,15 € | 5 | |
18.08. 17:42:47.014 | 173,50 € | 15 | |
16.08. 16:56:03.084 | 166,35 € | 4 | |
12.08. 21:44:34.117 | 170,95 € | 10 | |
10.08. 15:34:01.769 | 176,80 € | 6 | |
06.08. 16:13:45.397 | 177,40 € | 3 | |
06.08. 16:04:37.173 | 181,00 € | 5 | |
06.08. 15:54:00.936 | 178,55 € | 5 | |
06.08. 15:51:09.959 | 178,60 € | 120 | |
06.08. 13:41:19.261 | 191,20 € | 20 | |
26.07. 13:32:32.316 | 188,05 € | 10 | |
15.07. 15:30:10.190 | 177,25 € | 3 | |
06.07. 12:48:33.396 | 186,20 € | 3 | |
02.07. 22:25:46.391 | 184,60 € | 5 | |
01.07. 16:14:56.241 | 186,90 € | 7 | |
28.06. 21:47:16.795 | 189,70 € | 26 | |
28.06. 19:50:04.849 | 186,50 € | 3 | |
28.06. 15:40:22.794 | 184,70 € | 10 | |
21.06. 16:12:28.513 | 177,95 € | 3 | |
18.06. 21:17:41.633 | 176,95 € | 3 | |
16.06. 16:17:20.496 | 176,00 € | 6 | |
04.06. 15:49:31.071 | 176,50 € | 3 | |
01.06. 21:59:41.672 | 175,10 € | 4 | |
01.06. 15:58:17.334 | 176,35 € | 5 | |
29.05. 12:53:58.066 | 176,15 € | 49 | |
29.05. 12:04:18.603 | 176,15 € | 56 | |
28.05. 22:59:50.731 | 174,35 € | 49 | |
26.05. 19:30:02.757 | 171,35 € | 20 | |
25.05. 20:59:52.323 | 172,60 € | 3 | |
17.05. 20:42:34.076 | 157,80 € | 5 | |
13.05. 20:44:09.942 | 158,35 € | 15 | |
13.05. 14:31:04.041 | 157,85 € | 10 | |
11.05. 16:01:23.716 | 165,35 € | 7 | |
26.04. 20:48:42.614 | 194,55 € | 4 | |
22.03. 09:41:31.127 | 194,94 € | 1 | |
17.03. 07:45:05.694 | 192,34 € | 25 | |
17.03. 07:45:01.022 | 192,36 € | 25 | |
17.03. 07:34:19.663 | 192,58 € | 25 | |
17.03. 07:34:16.225 | 192,58 € | 25 | |
17.03. 07:34:13.472 | 192,58 € | 25 | |
17.03. 07:34:10.386 | 192,58 € | 25 | |
17.03. 07:34:01.527 | 192,58 € | 25 | |
15.03. 18:24:36.487 | 192,26 € | 5 | |
12.03. 16:35:15.749 | 185,50 € | 6 | |
12.03. 15:19:10.528 | 181,50 € | 13 | |
12.03. 10:16:51.694 | 181,88 € | 15 | |
09.03. 16:38:55.017 | 177,30 € | 4 | |
05.03. 17:30:49.459 | 153,70 € | 7 | |
02.03. 15:49:56.079 | 180,48 € | 3 | |
02.03. 14:42:08.949 | 183,76 € | 9 | |
01.03. 17:16:43.694 | 182,40 € | 10 | |
26.02. 18:28:08.980 | 176,34 € | 15 | |
26.02. 18:25:34.878 | 176,78 € | 15 | |
23.02. 17:25:01.536 | 169,94 € | 6 | |
19.02. 21:17:47.568 | 185,80 € | 6 | |
19.02. 17:27:15.875 | 192,86 € | 2 | |
19.02. 15:31:48.631 | 189,40 € | 5 | |
18.02. 10:57:18.605 | 199,46 € | 5 | |
16.02. 11:38:01.038 | 198,10 € | 10 | |
12.02. 13:30:03.975 | 202,25 € | 3 | |
08.02. 21:53:11.288 | 196,34 € | 7 | |
08.02. 14:58:58.365 | 191,38 € | 2 | |
26.01. 16:17:03.065 | 200,95 € | 20 | |
22.01. 16:21:23.127 | 207,90 € | 10 | |
20.01. 11:34:33.115 | 217,45 € | 25 | |
19.01. 18:27:21.423 | 215,90 € | 11 | |
18.01. 19:02:54.327 | 206,25 € | 18 | |
18.01. 14:31:57.473 | 209,25 € | 5 | |
15.01. 14:30:04.097 | 210,30 € | 10 | |
14.01. 15:44:06.103 | 206,45 € | 18 | |
06.01. 20:38:31.783 | 189,50 € | 17 | |
06.01. 18:52:33.090 | 190,44 € | 25 | |
29.12. 20:07:37.622 | 186,92 € | 17 | |
29.12. 17:55:36.869 | 185,84 € | 20 | |
29.12. 11:40:30.054 | 191,68 € | 25 | |
28.12. 21:47:09.186 | 190,94 € | 10 | |
03.12. 20:21:43.741 | 191,24 € | 5 | |
26.11. 10:14:41.717 | 183,40 € | 11 | |
20.11. 09:04:51.117 | 186,68 € | 8 | |
17.11. 13:24:05.236 | 181,28 € | 1 | |
05.11. 13:06:05.072 | 175,06 € | 50 | |
03.11. 18:38:47.352 | 171,36 € | 9 | |
02.11. 11:57:13.277 | 174,00 € | 6 | |
26.10. 10:13:20.903 | 160,70 € | 20 | |
26.10. 08:30:00.271 | 161,04 € | 25 | |
26.10. 07:57:44.657 | 160,60 € | 3 | |
23.10. 19:48:08.401 | 163,32 € | 7 | |
22.10. 16:22:30.979 | 161,16 € | 100 | |
13.10. 20:07:32.824 | 171,40 € | 8 | |
13.10. 12:28:11.473 | 170,92 € | 1 | |
07.10. 13:31:27.867 | 157,04 € | 5 | |
05.10. 21:29:56.792 | 157,30 € | 16 | |
30.09. 08:33:28.585 | 149,94 € | 11 | |
16.09. 20:07:00.792 | 146,54 € | 8 | |
11.09. 16:11:48.797 | 140,64 € | 30 | |
07.09. 13:29:15.832 | 143,74 € | 8 | |
31.08. 21:23:26.787 | 147,48 € | 10 | |
31.08. 19:02:03.576 | 147,50 € | 10 | |
28.08. 21:57:33.637 | 152,10 € | 20 | |
28.08. 17:01:01.960 | 150,68 € | 13 | |
28.08. 11:45:32.054 | 152,00 € | 11 | |
14.08. 18:05:26.964 | 157,64 € | 20 | |
14.08. 13:03:33.220 | 157,62 € | 12 | |
07.08. 18:39:16.526 | 158,50 € | 100 | |
07.08. 18:20:33.661 | 159,90 € | 17 | |
07.08. 13:20:19.098 | 144,84 € | 12 | |
07.08. 08:00:03.788 | 141,58 € | 10 | |
06.08. 22:00:24.739 | 157,80 € | 20 | |
06.08. 16:00:42.575 | 157,38 € | 2 | |
28.07. 15:39:44.574 | 143,70 € | 57 | |
28.07. 10:01:40.683 | 147,22 € | 12 | |
21.07. 18:02:42.598 | 134,00 € | 20 | |
10.07. 18:22:15.852 | 138,00 € | 12 | |
09.07. 16:51:59.113 | 141,42 € | 140 | |
09.07. 11:40:03.311 | 142,56 € | 20 | |
08.07. 15:34:00.383 | 139,04 € | 7 | |
07.07. 17:43:50.954 | 138,82 € | 7 | |
07.07. 16:07:13.746 | 137,96 € | 100 | |
07.07. 15:27:43.934 | 138,72 € | 140 | |
07.07. 14:06:31.150 | 137,64 € | 40 | |
07.07. 11:12:51.620 | 138,70 € | 20 | |
02.07. 16:57:13.813 | 131,70 € | 3 | |
01.07. 15:45:29.645 | 133,52 € | 15 | |
29.06. 16:28:11.971 | 131,00 € | 50 | |
25.06. 19:43:54.404 | 133,22 € | 7 | |
25.06. 16:01:28.631 | 129,76 € | 20 | |
25.06. 09:12:20.886 | 129,00 € | 13 | |
08.06. 11:39:24.968 | 146,66 € | 40 | |
08.06. 10:38:02.499 | 146,42 € | 100 | |
03.06. 20:09:59.380 | 139,20 € | 1 | |
28.05. 09:06:43.269 | 141,66 € | 2 | |
22.05. 22:18:49.407 | 136,16 € | 40 | |
21.05. 21:29:13.806 | 135,28 € | 9 | |
21.05. 12:43:40.491 | 136,64 € | 28 | |
18.05. 18:12:16.342 | 136,58 € | 7 | |
13.05. 18:26:20.341 | 129,86 € | 10 | |
07.05. 22:13:17.180 | 144,72 € | 10 | |
07.05. 20:56:55.125 | 142,92 € | 30 | |
06.05. 22:25:14.737 | 135,48 € | 1 | |
20.04. 20:18:07.708 | 131,38 € | 2 | |
16.04. 19:51:50.216 | 129,84 € | 1 | |
14.04. 16:29:44.987 | 130,72 € | 1 | |
14.04. 16:11:40.644 | 130,56 € | 6 | |
09.04. 16:28:43.122 | 130,42 € | 19 | |
02.04. 20:12:42.627 | 110,58 € | 170 | |
02.04. 20:05:25.805 | 111,26 € | 170 | |
01.04. 19:43:00.844 | 112,42 € | 9 | |
25.03. 10:46:36.922 | 123,60 € | 9 | |
24.03. 19:03:23.264 | 115,32 € | 17 | |
20.03. 20:33:21.281 | 110,64 € | 17 | |
17.03. 17:42:38.373 | 111,26 € | 6 | |
13.03. 20:47:38.235 | 128,82 € | 15 | |
13.03. 18:54:13.505 | 129,94 € | 15 | |
13.03. 18:38:01.856 | 128,22 € | 39 | |
12.03. 16:59:50.423 | 126,00 € | 10 | |
12.03. 15:54:40.721 | 127,02 € | 10 | |
12.03. 09:39:03.279 | 124,00 € | 1 | |
02.03. 11:36:08.161 | 141,78 € | 50 | |
02.03. 11:35:11.758 | 141,86 € | 50 | |
29.02. 10:18:15.269 | 140,00 € | 65 | |
24.02. 17:11:31.000 | 149,72 € | 1 | |
23.02. 17:37:52.624 | 159,60 € | 15 | |
20.02. 22:15:06.920 | 155,38 € | 12 | |
20.02. 21:48:05.825 | 164,54 € | 10 | |
20.02. 20:54:39.874 | 164,72 € | 49 | |
19.02. 21:16:27.781 | 165,72 € | 50 | |
14.02. 18:56:34.533 | 164,98 € | 1 | |
11.02. 18:37:03.922 | 169,92 € | 15 | |
11.02. 09:45:29.291 | 166,80 € | 6 | |
06.02. 19:11:36.383 | 166,00 € | 1 | |
06.02. 17:03:48.013 | 165,44 € | 40 | |
04.02. 21:40:41.580 | 162,90 € | 8 | |
04.02. 20:46:03.257 | 162,78 € | 1 | |
04.02. 20:22:44.665 | 162,82 € | 1 | |
04.02. 15:30:33.150 | 164,56 € | 5 | |
03.02. 14:29:59.420 | 160,12 € | 10 | |
03.02. 08:50:43.488 | 159,70 € | 30 | |
03.02. 08:48:00.054 | 159,74 € | 60 | |
31.01. 16:43:54.411 | 160,00 € | 3 | |
31.01. 14:36:11.210 | 165,34 € | 10 | |
31.01. 10:49:06.503 | 166,78 € | 12 | |
30.01. 21:35:42.367 | 165,50 € | 1 | |
30.01. 18:56:07.290 | 164,82 € | 26 | |
29.01. 17:12:37.364 | 171,72 € | 30 | |
28.01. 10:31:07.953 | 173,24 € | 7 | |
27.01. 21:17:09.356 | 174,68 € | 15 | |
27.01. 15:41:41.252 | 176,46 € | 9 | |
24.01. 19:44:23.618 | 188,90 € | 80 | |
24.01. 19:44:18.110 | 189,00 € | 80 | |
23.01. 19:10:01.793 | 190,38 € | 10 | |
23.01. 11:24:02.979 | 191,50 € | 50 | |
22.01. 22:51:08.729 | 191,22 € | 3 | |
20.01. 19:29:04.027 | 191,48 € | 5 | |
20.01. 08:32:25.047 | 191,16 € | 1 | |
17.01. 14:05:53.975 | 191,68 € | 33 | |
17.01. 12:20:55.976 | 192,68 € | 5 | |
15.01. 16:12:30.580 | 194,96 € | 8 | |
14.01. 18:45:24.396 | 196,36 € | 10 | |
14.01. 16:05:45.888 | 194,52 € | 25 | |
14.01. 15:38:42.206 | 194,96 € | 2 | |
14.01. 12:12:18.603 | 196,08 € | 6 | |
13.01. 11:23:40.853 | 195,04 € | 6 | |
10.01. 15:33:23.305 | 198,10 € | 27 | |
10.01. 15:32:42.918 | 198,30 € | 27 | |
09.01. 16:33:05.869 | 200,10 € | 1 | |
09.01. 16:04:32.308 | 198,58 € | 8 | |
09.01. 15:33:28.312 | 197,10 € | 53 | |
09.01. 15:32:56.607 | 197,44 € | 53 | |
08.01. 19:09:55.884 | 193,00 € | 50 | |
08.01. 16:41:21.297 | 191,42 € | 50 | |
08.01. 13:17:15.102 | 190,62 € | 3 | |
06.01. 09:59:31.620 | 185,44 € | 81 | |
03.01. 08:09:38.858 | 189,24 € | 35 | |
02.01. 18:05:24.127 | 186,22 € | 1 | |
02.01. 10:26:36.646 | 184,52 € | 3 | |
02.01. 09:15:20.198 | 183,52 € | 1 | |
02.01. 08:00:20.401 | 184,28 € | 4 | |
30.12. 12:07:52.765 | 189,46 € | 20 | |
30.12. 11:58:33.261 | 189,54 € | 1 | |
27.12. 16:01:45.704 | 191,88 € | 20 | |
27.12. 15:44:32.650 | 191,56 € | 50 | |
27.12. 15:25:06.923 | 194,70 € | 25 | |
27.12. 12:34:49.916 | 194,80 € | 50 | |
23.12. 20:37:36.066 | 184,28 € | 3 | |
13.12. 09:32:42.694 | 176,10 € | 30 | |
11.12. 17:49:11.240 | 168,22 € | 3 | |
10.12. 13:01:22.743 | 169,38 € | 10 | |
06.12. 12:24:05.136 | 172,92 € | 1 | |
03.12. 14:52:00.087 | 172,52 € | 140 | |
02.12. 19:09:52.737 | 173,98 € | 1 | |
02.12. 18:50:23.358 | 173,32 € | 1 | |
28.11. 18:47:38.294 | 180,04 € | 1 | |
27.11. 18:28:50.558 | 179,00 € | 13 | |
27.11. 12:17:55.493 | 178,08 € | 23 | |
25.11. 16:23:29.080 | 176,68 € | 7 | |
25.11. 15:52:44.247 | 175,84 € | 2 | |
25.11. 09:29:45.436 | 174,96 € | 10 | |
22.11. 19:23:31.079 | 175,24 € | 1 | |
22.11. 18:51:07.029 | 175,36 € | 1 | |
20.11. 19:10:22.175 | 178,88 € | 197 | |
20.11. 11:27:20.539 | 181,04 € | 3 | |
19.11. 15:28:51.977 | 183,18 € | 20 | |
12.11. 20:37:16.032 | 185,78 € | 20 | |
12.11. 18:08:45.945 | 186,98 € | 50 | |
12.11. 16:19:09.402 | 187,52 € | 10 | |
11.11. 21:03:59.503 | 180,48 € | 18 | |
11.11. 19:31:18.321 | 181,62 € | 30 | |
08.11. 21:12:40.028 | 181,88 € | 61 | |
07.11. 16:11:26.778 | 181,18 € | 5 | |
05.11. 17:51:16.561 | 182,24 € | 100 | |
04.11. 15:46:39.588 | 177,92 € | 50 | |
04.11. 15:23:59.095 | 178,84 € | 9 | |
01.11. 18:20:58.564 | 178,98 € | 124 | |
01.11. 17:17:12.060 | 177,64 € | 64 | |
01.11. 15:44:23.253 | 177,48 € | 23 | |
01.11. 14:32:22.459 | 179,08 € | 8 | |
31.10. 22:54:00.051 | 180,30 € | 1 | |
31.10. 14:32:07.587 | 169,82 € | 18 | |
31.10. 14:31:41.358 | 169,38 € | 6 | |
31.10. 14:30:04.455 | 174,96 € | 6 | |
31.10. 13:55:47.686 | 177,74 € | 58 | |
31.10. 11:11:51.973 | 175,96 € | 9 | |
30.10. 22:26:46.162 | 175,92 € | 46 | |
30.10. 20:19:32.532 | 154,32 € | 2 | |
30.10. 16:01:42.539 | 158,60 € | 13 | |
29.10. 17:47:35.959 | 157,50 € | 50 | |
29.10. 15:32:09.567 | 154,70 € | 30 | |
25.10. 21:30:20.879 | 157,44 € | 70 | |
24.10. 19:08:31.658 | 159,12 € | 2 | |
24.10. 15:53:30.621 | 158,80 € | 100 | |
21.10. 15:44:18.547 | 156,08 € | 60 | |
16.10. 22:57:52.717 | 156,88 € | 3 | |
16.10. 12:05:19.863 | 156,12 € | 20 | |
11.10. 11:01:34.122 | 151,66 € | 9 | |
10.10. 21:10:51.304 | 149,80 € | 13 | |
04.10. 16:41:55.758 | 150,24 € | 10 | |
02.10. 19:05:18.463 | 145,40 € | 125 | |
02.10. 18:22:24.829 | 145,50 € | 8 | |
01.10. 16:10:06.895 | 152,76 € | 1 | |
01.10. 15:39:43.644 | 153,96 € | 15 | |
01.10. 12:58:10.559 | 153,90 € | 4 | |
30.09. 17:05:42.529 | 152,12 € | 10 | |
30.09. 16:31:04.072 | 153,00 € | 10 | |
30.09. 16:00:13.282 | 153,02 € | 2 | |
25.09. 18:57:47.121 | 159,92 € | 1 | |
25.09. 18:57:28.616 | 159,08 € | 1 | |
25.09. 16:24:48.635 | 159,50 € | 1 | |
23.09. 18:39:28.803 | 173,16 € | 1 | |
23.09. 18:27:46.171 | 172,24 € | 15 | |
21.09. 10:54:32.332 | 165,56 € | 1 | |
21.09. 10:54:07.340 | 164,24 € | 1 | |
20.09. 21:59:11.503 | 164,82 € | 30 | |
18.09. 18:13:33.641 | 161,96 € | 500 | |
18.09. 18:02:55.780 | 162,90 € | 500 | |
18.09. 15:53:11.317 | 160,76 € | 48 | |
17.09. 20:29:23.732 | 159,98 € | 350 | |
17.09. 13:30:06.452 | 160,00 € | 15 | |
17.09. 11:21:17.769 | 161,68 € | 48 | |
16.09. 18:40:51.416 | 161,86 € | 650 | |
16.09. 16:05:24.326 | 163,10 € | 3 | |
13.09. 10:04:44.506 | 165,84 € | 6 | |
12.09. 19:52:47.806 | 168,54 € | 50 | |
12.09. 13:31:55.274 | 167,18 € | 5 | |
11.09. 20:28:57.396 | 176,00 € | 587 | |
11.09. 18:12:19.884 | 178,74 € | 50 | |
11.09. 10:47:58.459 | 172,84 € | 1 | |
11.09. 09:13:42.230 | 172,54 € | 20 | |
10.09. 19:44:56.939 | 171,58 € | 187 | |
10.09. 19:41:31.041 | 171,76 € | 400 | |
10.09. 17:57:23.345 | 171,98 € | 5 | |
10.09. 16:35:13.590 | 175,98 € | 25 | |
10.09. 16:20:21.929 | 175,54 € | 3 | |
10.09. 16:02:28.165 | 176,18 € | 2 | |
10.09. 15:54:58.902 | 176,92 € | 11 | |
10.09. 15:34:54.860 | 184,02 € | 1 | |
10.09. 15:32:12.493 | 183,74 € | 21 | |
10.09. 15:31:05.076 | 182,98 € | 24 | |
09.09. 21:20:34.438 | 191,96 € | 1 | |
09.09. 20:55:33.039 | 190,74 € | 1 | |
09.09. 19:09:26.737 | 196,80 € | 1 | |
09.09. 19:09:09.958 | 196,76 € | 1 | |
09.09. 14:19:42.034 | 205,35 € | 24 | |
05.09. 19:11:46.674 | 198,78 € | 10 | |
05.09. 18:04:25.465 | 199,64 € | 1 | |
05.09. 16:01:42.410 | 200,10 € | 30 | |
05.09. 15:32:41.094 | 195,18 € | 60 | |
03.09. 19:10:28.126 | 184,52 € | 1 | |
03.09. 19:10:21.499 | 183,90 € | 1 | |
02.09. 16:52:52.152 | 187,90 € | 1 | |
02.09. 10:37:08.498 | 186,66 € | 8 | |
30.08. 16:34:07.030 | 188,44 € | 6 | |
29.08. 18:32:01.201 | 188,00 € | 40 | |
29.08. 16:11:35.887 | 188,70 € | 28 | |
27.08. 21:33:54.977 | 182,20 € | 1 | |
26.08. 15:17:53.450 | 187,00 € | 28 | |
24.08. 12:23:19.331 | 179,36 € | 1 | |
23.08. 17:56:22.795 | 181,60 € | 1 | |
22.08. 11:06:58.853 | 193,80 € | 30 | |
22.08. 08:24:28.283 | 193,64 € | 1 | |
21.08. 18:31:51.134 | 193,10 € | 1 | |
21.08. 15:57:06.565 | 193,54 € | 8 | |
20.08. 12:34:21.568 | 192,86 € | 1 | |
19.08. 15:29:41.036 | 193,96 € | 1 | |
13.08. 16:45:44.649 | 192,02 € | 1 | |
13.08. 16:38:03.084 | 193,26 € | 1 | |
13.08. 15:37:43.255 | 187,10 € | 70 | |
13.08. 14:42:53.314 | 186,26 € | 3 | |
12.08. 17:05:46.346 | 186,60 € | 20 | |
12.08. 15:56:46.885 | 188,52 € | 41 | |
09.08. 22:08:47.985 | 190,62 € | 10 | |
09.08. 12:49:25.142 | 192,66 € | 1 | |
06.08. 18:42:39.070 | 180,82 € | 10 | |
06.08. 16:29:24.051 | 181,48 € | 14 | |
06.08. 15:53:24.237 | 182,70 € | 1 | |
06.08. 15:12:45.123 | 179,20 € | 478 | |
06.08. 13:56:10.732 | 176,74 € | 30 | |
06.08. 13:32:07.135 | 174,06 € | 30 | |
06.08. 10:28:33.190 | 170,08 € | 2 | |
06.08. 10:05:32.131 | 170,20 € | 30 | |
06.08. 09:01:42.994 | 170,16 € | 13 | |
06.08. 07:40:17.976 | 171,46 € | 6 | |
05.08. 16:15:47.632 | 175,14 € | 3 | |
05.08. 16:12:55.594 | 174,36 € | 3 | |
02.08. 17:04:52.958 | 184,98 € | 1 | |
02.08. 15:40:06.868 | 176,44 € | 1 | |
02.08. 15:40:05.916 | 176,44 € | 1 | |
02.08. 14:24:34.049 | 193,56 € | 40 | |
02.08. 10:19:52.632 | 205,40 € | 5 | |
01.08. 22:59:25.831 | 197,66 € | 6 | |
01.08. 22:14:57.914 | 203,10 € | 5 | |
01.08. 21:29:58.619 | 188,76 € | 119 | |
31.07. 17:37:45.907 | 195,24 € | 1 | |
31.07. 17:26:20.434 | 195,14 € | 1 | |
30.07. 19:04:14.512 | 190,52 € | 1 | |
29.07. 19:43:12.849 | 193,08 € | 1 | |
26.07. 18:06:59.632 | 192,84 € | 1 | |
25.07. 08:18:57.764 | 193,42 € | 20 | |
24.07. 18:39:14.318 | 193,52 € | 1 | |
23.07. 18:26:47.863 | 188,46 € | 1 | |
23.07. 16:10:31.618 | 188,26 € | 4 | |
22.07. 19:27:22.248 | 185,28 € | 1 | |
22.07. 17:03:18.230 | 182,82 € | 4 | |
19.07. 19:59:24.274 | 185,80 € | 1 | |
17.07. 16:56:21.467 | 179,18 € | 3 | |
17.07. 12:01:55.922 | 182,90 € | 4 | |
16.07. 18:29:13.361 | 183,42 € | 125 | |
16.07. 17:15:21.765 | 182,96 € | 3 | |
16.07. 17:10:38.463 | 183,10 € | 1 | |
15.07. 19:01:17.037 | 181,28 € | 1 | |
15.07. 18:24:56.848 | 180,44 € | 5 | |
12.07. 22:10:08.197 | 176,44 € | 13 | |
12.07. 21:28:45.370 | 177,00 € | 28 | |
12.07. 20:27:22.808 | 177,82 € | 95 | |
12.07. 20:11:59.177 | 178,46 € | 2 | |
12.07. 19:10:45.731 | 178,12 € | 1 | |
12.07. 18:52:45.408 | 177,90 € | 1 | |
12.07. 17:36:50.808 | 176,48 € | 1 | |
12.07. 16:27:48.092 | 175,68 € | 1 | |
12.07. 10:17:56.664 | 174,16 € | 1 | |
11.07. 18:06:33.218 | 174,46 € | 5 | |
09.07. 19:31:10.022 | 170,02 € | 1 | |
08.07. 17:38:51.485 | 166,421 € | 1 | |
08.07. 15:34:58.666 | 166,96 € | 7 | |
01.07. 19:40:11.680 | 169,277 € | 20 | |
30.06. 18:49:46.091 | 167,727 € | 15 | |
28.06. 15:07:37.605 | 166,18 € | 1 | |
27.06. 20:47:39.371 | 165,067 € | 13 | |
20.06. 12:04:54.948 | 164,693 € | 42 | |
19.06. 14:00:31.038 | 165,827 € | 1 | |
18.06. 20:34:27.841 | 165,00 € | 250 | |
18.06. 17:57:34.843 | 162,527 € | 15 | |
17.06. 17:53:03.970 | 154,074 € | 17 | |
14.06. 09:52:50.371 | 153,18 € | 100 | |
13.06. 18:37:55.074 | 154,261 € | 17 | |
11.06. 18:05:21.884 | 153,867 € | 220 | |
10.06. 20:47:40.557 | 152,491 € | 13 | |
10.06. 20:01:24.693 | 152,961 € | 1 | |
05.06. 19:05:53.146 | 135,40 € | 1 | |
04.06. 17:38:30.842 | 132,611 € | 1 | |
04.06. 14:09:34.065 | 129,509 € | 4 | |
04.06. 14:09:10.002 | 129,285 € | 2 | |
03.06. 19:17:12.801 | 130,084 € | 10 | |
03.06. 16:55:05.065 | 131,26 € | 9 | |
03.06. 15:56:31.791 | 130,397 € | 2 | |
03.06. 15:55:43.237 | 130,311 € | 4 | |
03.06. 15:45:23.464 | 131,164 € | 30 | |
03.06. 15:38:18.323 | 131,361 € | 1 | |
03.06. 15:37:31.835 | 131,414 € | 3 | |
03.06. 15:37:00.415 | 132,085 € | 15 | |
03.06. 15:28:22.833 | 130,781 € | 1 | |
03.06. 15:08:03.862 | 131,473 € | 5 | |
31.05. 16:48:37.346 | 133,603 € | 36 | |
31.05. 10:10:32.429 | 132,314 € | 2 | |
29.05. 18:19:59.916 | 132,005 € | 1 | |
29.05. 16:48:14.022 | 133,195 € | 1 | |
29.05. 12:25:01.052 | 131,181 € | 9 | |
29.05. 08:55:01.173 | 131,22 € | 20 | |
28.05. 22:48:50.669 | 133,443 € | 2 | |
27.05. 15:35:22.048 | 133,713 € | 50 | |
24.05. 16:20:06.779 | 136,122 € | 7 | |
22.05. 16:47:53.476 | 144,278 € | 25 | |
21.05. 17:01:11.540 | 146,00 € | 28 | |
17.05. 21:25:21.550 | 145,402 € | 7 | |
17.05. 21:24:45.805 | 145,407 € | 4 | |
17.05. 17:01:31.832 | 150,105 € | 1 | |
16.05. 16:09:31.084 | 144,97 € | 50 | |
15.05. 17:08:56.378 | 148,864 € | 9 | |
15.05. 13:37:30.581 | 145,365 € | 35 | |
13.05. 17:08:14.003 | 139,981 € | 100 | |
13.05. 14:20:55.956 | 141,456 € | 1 | |
13.05. 11:33:06.802 | 143,578 € | 14 | |
10.05. 17:16:55.990 | 143,696 € | 1 | |
10.05. 17:03:17.820 | 143,096 € | 100 | |
10.05. 15:42:09.384 | 148,483 € | 6 | |
09.05. 18:20:50.578 | 146,893 € | 1 | |
09.05. 17:34:48.220 | 146,453 € | 6 | |
09.05. 16:35:54.024 | 146,84 € | 110 | |
09.05. 11:48:50.828 | 150,287 € | 1 | |
07.05. 21:39:26.674 | 151,097 € | 134 | |
07.05. 19:54:30.747 | 150,976 € | 38 | |
07.05. 19:52:07.264 | 151,937 € | 15 | |
07.05. 16:06:41.207 | 151,256 € | 17 | |
07.05. 11:33:59.808 | 156,359 € | 1 | |
06.05. 22:20:03.562 | 157,406 € | 1 | |
06.05. 20:01:08.135 | 155,877 € | 4 | |
06.05. 19:02:14.110 | 154,615 € | 12 | |
06.05. 18:15:42.996 | 154,994 € | 17 | |
06.05. 17:41:03.696 | 153,641 € | 9 | |
06.05. 16:34:22.022 | 152,771 € | 30 | |
06.05. 15:43:33.583 | 151,996 € | 261 | |
06.05. 15:26:56.183 | 146,42 € | 28 | |
06.05. 07:38:14.359 | 148,302 € | 7 | |
03.05. 20:26:35.775 | 152,086 € | 10 | |
03.05. 20:12:57.599 | 153,91 € | 1 | |
03.05. 19:46:17.073 | 153,486 € | 28 | |
03.05. 19:36:48.117 | 152,455 € | 95 | |
03.05. 19:06:22.029 | 152,00 € | 1 | |
03.05. 19:01:54.057 | 152,566 € | 50 | |
03.05. 15:46:39.256 | 168,116 € | 9 | |
03.05. 15:46:18.021 | 167,579 € | 1 | |
03.05. 15:32:05.729 | 165,726 € | 9 | |
03.05. 15:29:42.042 | 159,47 € | 9 | |
03.05. 15:25:47.434 | 159,93 € | 110 | |
03.05. 15:11:11.518 | 158,441 € | 1 | |
03.05. 15:04:13.116 | 157,712 € | 96 | |
02.05. 21:44:44.319 | 140,41 € | 143 | |
02.05. 17:47:53.180 | 140,073 € | 10 | |
30.04. 12:09:14.119 | 140,874 € | 6 | |
29.04. 18:52:33.741 | 141,093 € | 1 | |
29.04. 18:19:00.871 | 142,633 € | 1 | |
29.04. 16:25:59.785 | 144,033 € | 1 | |
25.04. 19:15:36.685 | 145,048 € | 3 | |
25.04. 18:43:24.898 | 147,394 € | 50 | |
25.04. 10:52:37.716 | 153,919 € | 7 | |
18.04. 20:08:12.758 | 150,666 € | 30 | |
18.04. 16:23:07.606 | 149,186 € | 15 | |
18.04. 14:22:45.687 | 151,906 € | 1 | |
17.04. 18:54:38.851 | 151,208 € | 1 | |
15.04. 17:05:53.606 | 152,02 € | 50 | |
15.04. 16:41:31.786 | 150,598 € | 7 | |
15.04. 14:17:46.178 | 150,4008 € | 200 | |
12.04. 21:32:00.165 | 150,563 € | 1 | |
10.04. 20:34:32.956 | 147,001 € | 39 | |
10.04. 15:14:35.841 | 146,827 € | 1 | |
09.04. 18:44:26.405 | 147,039 € | 50 | |
09.04. 13:24:52.310 | 146,926 € | 1 | |
08.04. 21:05:58.042 | 147,187 € | 16 | |
08.04. 19:12:13.881 | 145,704 € | 6 | |
08.04. 16:27:05.007 | 145,516 € | 23 | |
05.04. 21:29:49.473 | 146,297 € | 54 | |
05.04. 16:39:49.772 | 147,475 € | 20 | |
05.04. 16:35:47.161 | 147,744 € | 34 | |
05.04. 09:49:04.380 | 146,287 € | 7 | |
04.04. 17:08:48.315 | 144,951 € | 25 | |
04.04. 16:53:05.590 | 145,987 € | 25 | |
03.04. 17:26:28.478 | 148,298 € | 100 | |
03.04. 16:42:08.354 | 148,462 € | 10 | |
03.04. 16:22:35.992 | 148,798 € | 18 | |
03.04. 16:22:29.843 | 148,266 € | 134 | |
03.04. 15:49:19.501 | 148,54 € | 32 | |
03.04. 15:35:18.829 | 145,443 € | 50 | |
02.04. 18:36:13.661 | 140,18 € | 21 | |
01.04. 17:03:23.189 | 140,316 € | 107 | |
29.03. 14:24:44.458 | 136,781 € | 7 | |
27.03. 18:14:27.320 | 135,589 € | 10 | |
27.03. 16:39:37.141 | 134,259 € | 1 | |
26.03. 18:41:53.887 | 135,886 € | 4 | |
26.03. 18:37:51.707 | 136,369 € | 1 | |
26.03. 18:37:37.887 | 135,893 € | 1 | |
26.03. 18:36:39.917 | 136,471 € | 15 | |
25.03. 20:19:10.916 | 137,199 € | 200 | |
25.03. 15:04:46.346 | 135,531 € | 15 | |
25.03. 10:42:36.642 | 134,381 € | 35 | |
22.03. 10:26:39.300 | 142,103 € | 66 | |
21.03. 21:47:36.743 | 142,661 € | 5 | |
21.03. 15:46:12.634 | 140,895 € | 16 | |
20.03. 20:31:05.904 | 137,247 € | 10 | |
19.03. 21:59:49.977 | 139,837 € | 1 | |
19.03. 20:12:41.708 | 139,718 € | 10 | |
18.03. 18:38:04.896 | 137,686 € | 6 | |
15.03. 16:01:45.020 | 140,333 € | 14 | |
14.03. 19:05:39.438 | 136,403 € | 25 | |
13.03. 10:23:36.183 | 137,564 € | 1 | |
08.03. 15:32:26.391 | 128,535 € | 1 | |
08.03. 15:22:21.431 | 128,925 € | 30 | |
08.03. 15:22:21.365 | 128,925 € | 50 | |
06.03. 16:24:24.073 | 132,193 € | 34 | |
04.03. 18:01:49.548 | 132,164 € | 22 | |
04.03. 16:46:26.081 | 136,291 € | 30 | |
04.03. 13:00:10.844 | 135,127 € | 8 | |
04.03. 09:55:17.261 | 135,387 € | 3 | |
28.02. 21:31:20.997 | 131,472 € | 1 | |
28.02. 19:53:18.805 | 130,139 € | 22 | |
28.02. 14:30:07.395 | 130,373 € | 1 | |
28.02. 12:17:54.979 | 130,944 € | 50 | |
27.02. 17:11:27.369 | 127,534 € | 181 | |
27.02. 14:49:46.702 | 126,11 € | 50 | |
27.02. 12:07:12.499 | 125,906 € | 14 | |
27.02. 09:29:59.720 | 126,657 € | 23 | |
26.02. 16:59:00.040 | 123,778 € | 1 | |
26.02. 15:30:54.773 | 124,113 € | 1 | |
26.02. 15:30:25.533 | 125,869 € | 51 | |
26.02. 15:30:05.080 | 126,024 € | 12 | |
25.02. 21:47:50.456 | 129,418 € | 28 | |
25.02. 17:32:46.093 | 133,093 € | 1 | |
25.02. 08:56:29.026 | 128,873 € | 1 | |
22.02. 20:15:38.765 | 128,362 € | 44 | |
22.02. 19:41:00.818 | 128,00 € | 1 | |
22.02. 17:50:26.472 | 126,789 € | 25 | |
22.02. 17:26:25.334 | 126,7364 € | 319 | |
22.02. 16:06:54.333 | 121,75 € | 20 | |
22.02. 12:30:10.680 | 112,179 € | 10 | |
22.02. 09:30:44.092 | 109,65 € | 32 | |
21.02. 22:14:14.253 | 113,162 € | 25 | |
21.02. 17:07:32.816 | 103,774 € | 30 | |
20.02. 21:15:34.927 | 104,47 € | 35 | |
20.02. 20:11:58.318 | 104,716 € | 1 | |
15.02. 09:37:10.830 | 103,133 € | 12 | |
12.02. 15:03:58.331 | 100,373 € | 40 | |
08.02. 16:11:44.370 | 96,855 € | 10 | |
08.02. 13:25:03.512 | 95,723 € | 50 | |
24.01. 19:19:18.291 | 86,694 € | 25 | |
09.01. 20:07:49.616 | 76,782 € | 10 | |
08.01. 19:32:54.956 | 74,625 € | 7 | |
02.01. 08:02:24.318 | 80,285 € | 40 | |
20.12. 19:34:40.935 | 78,528 € | 17 | |
06.12. 11:04:03.530 | 81,00 € | 150 | |
05.12. 20:04:23.057 | 83,26 € | 25 | |
05.12. 07:30:03.497 | 81,585 € | 25 | |
03.12. 07:55:55.501 | 82,814 € | 19 | |
29.11. 16:07:06.735 | 78,913 € | 200 | |
26.11. 17:14:43.339 | 80,121 € | 6 | |
21.11. 17:49:06.733 | 78,138 € | 10 | |
15.11. 21:49:06.518 | 80,19 € | 9 | |
12.11. 22:37:55.843 | 75,761 € | 1 | |
12.11. 20:53:01.339 | 76,08 € | 6 | |
12.11. 17:20:29.800 | 74,833 € | 13 | |
12.11. 16:41:49.548 | 75,389 € | 10 | |
12.11. 09:28:37.567 | 87,47 € | 1 | |
09.11. 18:16:01.960 | 86,133 € | 116 | |
09.11. 14:45:23.621 | 88,938 € | 20 | |
08.11. 17:45:32.522 | 87,663 € | 15 | |
05.11. 18:30:41.515 | 86,094 € | 35 | |
02.11. 18:03:51.189 | 87,633 € | 15 | |
02.11. 15:24:38.463 | 82,543 € | 10 | |
02.11. 15:20:40.956 | 84,167 € | 1 | |
02.11. 14:48:38.302 | 82,068 € | 150 | |
01.11. 21:23:40.903 | 94,617 € | 21 | |
01.11. 21:15:01.641 | 88,782 € | 30 | |
01.11. 21:06:43.334 | 104,974 € | 40 | |
01.11. 18:46:37.818 | 111,132 € | 20 | |
01.11. 16:20:12.884 | 112,274 € | 40 | |
01.11. 13:43:34.121 | 108,343 € | 12 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21:11:00.000 | 66 | 139,65 € | 140,15 € | 66 |
21:09:00.000 | 66 | 139,60 € | 140,10 € | 66 |
21:08:00.000 | 66 | 139,60 € | 140,15 € | 66 |
21:07:00.000 | 66 | 139,45 € | 139,95 € | 66 |
21:06:00.000 | 66 | 139,55 € | 140,00 € | 66 |
21:05:00.000 | 66 | 139,55 € | 140,00 € | 66 |
21:04:00.000 | 66 | 139,55 € | 140,00 € | 66 |
21:03:00.000 | 66 | 139,45 € | 139,95 € | 66 |
21:02:00.000 | 66 | 139,50 € | 140,00 € | 66 |
Stammdaten
WKN | 917585 |
ISIN | US91347P1057 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 34,29 % |
Abstand 52W Hoch | 19,00 % |
Abstand 52W Tief | 28,99 % |
Vola 30 Tage | 21,27 % |
Vola 250 Tage | 61,64 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 150,000 | -4,200 | |
1 Monat | 147,200 | -2,378 | |
6 Monate | 149,600 | -3,944 | |
Lfd. Jahr | 170,600 | -15,768 | |
1 Jahr | 127,400 | +12,794 | |
3 Jahre | 188,300 | -23,686 | |
5 Jahre | 150,405 | -4,458 |