Jetzt handeln
US FOODS HLDG CORP DL-,01
ISIN: US9120081099 | WKN: A2AHWK
65,0000 €
-0,5000 -0,76 %
17:42:46
Status: tradeable
Geld
64,5000 €
Stück: 462
Brief
65,5000 €
Stück: 462
| Zeit | Kurs | Volumen | |
|---|---|---|---|
10.11. 22:00:14.619 | 63,00 € | 1 | |
10.11. 21:59:55.075 | 62,00 € | 1 | |
03.11. 21:43:04.108 | 64,50 € | 1 | |
03.11. 21:42:50.647 | 63,50 € | 1 | |
24.10. 17:07:51.627 | 65,00 € | 1 | |
24.10. 17:07:37.959 | 64,50 € | 1 | |
13.10. 16:56:10.453 | 65,50 € | 1 | |
30.09. 16:26:49.966 | 65,50 € | 1 | |
26.09. 08:09:08.911 | 66,00 € | 1 | |
24.09. 15:58:22.330 | 66,50 € | 1 | |
24.09. 15:58:11.245 | 65,50 € | 1 | |
12.09. 16:12:28.682 | 68,00 € | 25 | |
01.09. 17:07:20.934 | 66,00 € | 25 | |
29.08. 21:54:18.603 | 66,50 € | 1 | |
22.08. 18:23:14.347 | 66,50 € | 1 | |
15.08. 21:46:17.446 | 64,50 € | 41 | |
11.08. 16:51:29.737 | 67,50 € | 10 | |
07.08. 15:55:18.881 | 69,50 € | 41 | |
07.08. 15:30:20.432 | 66,50 € | 41 | |
04.08. 16:16:25.726 | 73,00 € | 10 | |
30.07. 20:46:45.498 | 74,50 € | 40 | |
29.07. 16:32:50.374 | 72,50 € | 1 | |
18.07. 11:19:24.252 | 73,00 € | 4 | |
16.07. 11:39:34.132 | 70,00 € | 21 | |
14.07. 17:37:25.777 | 70,50 € | 7 | |
14.07. 14:29:53.466 | 69,50 € | 7 | |
11.07. 10:14:20.843 | 69,00 € | 7 | |
08.07. 20:38:26.317 | 66,50 € | 290 | |
07.07. 16:40:17.186 | 66,50 € | 12 | |
14.02. 08:10:43.447 | 67,50 € | 43 | |
13.02. 16:29:46.592 | 63,50 € | 15 | |
29.11. 16:51:41.714 | 66,50 € | 60 | |
28.11. 08:22:27.958 | 68,00 € | 115 | |
27.11. 16:28:42.493 | 66,50 € | 150 | |
11.10. 10:36:36.477 | 55,50 € | 144 | |
30.09. 19:11:07.827 | 54,50 € | 29 | |
30.08. 20:42:06.401 | 53,50 € | 30 | |
05.08. 14:11:18.570 | 48,00 € | 100 | |
05.08. 13:32:02.139 | 48,20 € | 100 | |
05.08. 13:13:40.767 | 48,20 € | 100 | |
11.07. 21:35:55.223 | 47,80 € | 10 | |
03.05. 18:32:38.864 | 47,80 € | 28 | |
27.03. 14:32:16.164 | 50,50 € | 11 | |
21.03. 16:55:58.194 | 50,00 € | 100 | |
11.03. 13:31:19.026 | 48,00 € | 200 | |
04.03. 14:20:36.728 | 46,60 € | 160 | |
27.02. 16:48:19.202 | 47,40 € | 21 | |
20.02. 15:46:55.369 | 46,60 € | 1.000 | |
01.11. 20:58:57.525 | 37,40 € | 28 | |
26.07. 21:56:41.178 | 38,80 € | 46 | |
27.06. 12:55:07.278 | 38,20 € | 10 | |
06.06. 16:24:41.746 | 39,20 € | 46 | |
07.03. 09:59:54.166 | 38,00 € | 2 | |
04.03. 12:12:32.398 | 36,60 € | 70 | |
29.12. 07:34:08.407 | 31,80 € | 35 | |
12.12. 07:38:17.075 | 33,00 € | 148 | |
09.12. 22:59:51.333 | 32,60 € | 145 | |
22.04. 16:12:00.138 | 35,80 € | 35 | |
21.04. 12:48:41.386 | 34,80 € | 100 | |
17.02. 12:45:52.237 | 33,81 € | 300 | |
15.02. 15:44:11.230 | 33,86 € | 150 | |
15.02. 07:35:35.450 | 33,26 € | 150 | |
19.10. 16:41:44.026 | 31,39 € | 200 | |
19.08. 15:57:43.797 | 27,73 € | 90 | |
13.08. 21:45:39.603 | 29,01 € | 500 | |
13.08. 18:59:33.594 | 28,75 € | 500 | |
09.08. 18:52:10.710 | 29,13 € | 2 | |
09.08. 18:48:00.572 | 29,15 € | 4 | |
20.11. 15:34:48.973 | 25,20 € | 400 | |
20.11. 15:34:07.836 | 25,40 € | 400 | |
20.11. 11:52:25.739 | 25,40 € | 200 | |
20.11. 11:51:12.488 | 25,40 € | 200 | |
20.11. 11:50:50.025 | 25,40 € | 200 | |
20.11. 11:50:00.754 | 25,40 € | 200 | |
11.11. 11:38:57.038 | 26,40 € | 500 | |
10.11. 07:58:20.223 | 25,40 € | 200 | |
09.11. 17:15:39.806 | 25,40 € | 30 | |
05.11. 22:40:03.209 | 19,50 € | 38 | |
21.10. 11:34:50.222 | 21,00 € | 305 | |
16.10. 18:11:05.947 | 21,60 € | 20 | |
13.10. 19:45:27.833 | 21,00 € | 300 | |
09.09. 10:03:48.386 | 19,90 € | 100 | |
12.08. 18:22:09.654 | 20,53 € | 1 | |
06.08. 21:10:32.971 | 19,10 € | 20 | |
04.08. 20:23:02.534 | 18,40 € | 1 | |
04.08. 16:27:44.291 | 17,70 € | 2.000 | |
04.08. 14:35:25.498 | 18,10 € | 200 | |
03.08. 18:59:41.030 | 17,20 € | 200 | |
25.06. 14:49:28.045 | 17,30 € | 279 | |
17.06. 19:07:37.928 | 17,90 € | 1 | |
16.06. 20:08:22.211 | 18,40 € | 40 | |
11.06. 20:17:49.075 | 17,90 € | 20 | |
11.06. 16:31:26.399 | 18,00 € | 1 | |
11.06. 10:34:24.633 | 18,40 € | 50 | |
10.06. 21:30:38.012 | 18,80 € | 640 | |
10.06. 16:13:12.618 | 18,80 € | 500 | |
10.06. 14:33:33.907 | 20,00 € | 279 | |
09.06. 15:31:29.739 | 21,00 € | 300 | |
09.06. 14:07:32.942 | 21,80 € | 200 | |
09.06. 13:49:48.781 | 21,80 € | 200 | |
09.06. 13:08:57.158 | 22,40 € | 150 | |
09.06. 13:00:30.603 | 22,40 € | 150 | |
09.06. 12:54:18.562 | 22,40 € | 150 | |
09.06. 12:46:38.461 | 22,40 € | 50 | |
09.06. 12:46:21.863 | 22,40 € | 150 | |
09.06. 12:33:29.084 | 22,40 € | 150 | |
09.06. 12:27:09.843 | 22,40 € | 150 | |
09.06. 12:19:13.895 | 22,40 € | 150 | |
09.06. 11:50:29.749 | 22,40 € | 150 | |
09.06. 11:31:20.885 | 22,40 € | 200 | |
09.06. 11:31:19.559 | 22,40 € | 200 | |
09.06. 11:04:44.065 | 22,40 € | 200 | |
09.06. 11:04:43.930 | 22,40 € | 75 | |
09.06. 10:30:07.913 | 22,40 € | 200 | |
08.06. 10:42:28.688 | 21,20 € | 300 | |
05.06. 14:04:43.111 | 19,70 € | 120 | |
02.06. 16:44:54.921 | 18,00 € | 500 | |
01.06. 18:40:54.194 | 17,50 € | 305 | |
29.05. 19:55:17.976 | 17,00 € | 30 | |
28.05. 21:00:20.341 | 18,00 € | 300 | |
28.05. 11:50:40.435 | 19,30 € | 100 | |
27.05. 17:10:37.671 | 18,40 € | 260 | |
27.05. 17:06:10.779 | 18,40 € | 70 | |
27.05. 15:52:03.419 | 18,70 € | 198 | |
27.05. 15:24:18.186 | 18,00 € | 300 | |
27.05. 09:27:48.684 | 18,00 € | 100 | |
25.05. 14:36:26.538 | 16,60 € | 150 | |
25.05. 13:47:41.266 | 16,60 € | 200 | |
19.05. 10:27:24.086 | 17,60 € | 200 | |
18.05. 21:23:51.254 | 17,60 € | 200 | |
18.05. 19:07:46.160 | 17,70 € | 125 | |
18.05. 13:47:55.107 | 16,30 € | 15 | |
14.05. 16:55:12.413 | 15,70 € | 60 | |
14.05. 14:39:28.845 | 15,00 € | 100 | |
13.05. 16:59:53.159 | 15,30 € | 250 | |
05.05. 16:42:29.758 | 17,00 € | 200 | |
04.05. 13:13:09.876 | 17,30 € | 200 | |
28.04. 08:01:37.726 | 19,00 € | 260 | |
24.04. 10:32:27.993 | 16,60 € | 250 | |
08.04. 22:27:28.626 | 16,80 € | 25 | |
06.04. 09:35:41.099 | 13,90 € | 500 | |
25.03. 10:55:41.893 | 14,90 € | 120 | |
25.03. 08:42:58.222 | 14,70 € | 150 | |
24.03. 14:46:27.542 | 14,50 € | 200 | |
24.03. 11:17:03.313 | 12,70 € | 200 | |
24.03. 10:02:18.491 | 13,10 € | 80 | |
23.03. 09:12:05.125 | 12,00 € | 200 | |
20.03. 19:00:08.767 | 12,80 € | 80 | |
13.03. 15:07:23.877 | 18,10 € | 55 | |
16.01. 18:41:06.214 | 37,40 € | 23 | |
12.12. 17:17:07.225 | 36,20 € | 30 | |
28.11. 09:23:56.174 | 36,00 € | 100 | |
05.11. 12:46:55.510 | 36,60 € | 150 | |
22.10. 21:23:37.053 | 35,60 € | 3 | |
21.10. 18:38:10.695 | 35,80 € | 25 | |
14.10. 20:57:36.153 | 36,80 € | 25 | |
07.10. 16:10:38.760 | 36,20 € | 13 | |
27.09. 15:22:36.764 | 37,51 € | 27 | |
16.09. 16:26:56.573 | 38,43 € | 13 | |
06.08. 12:40:29.877 | 31,875 € | 100 | |
07.05. 22:23:04.369 | 34,086 € | 21 | |
07.05. 21:53:10.754 | 34,141 € | 88 | |
07.05. 16:48:00.745 | 34,551 € | 116 | |
07.05. 16:35:04.303 | 34,278 € | 21 | |
07.05. 16:29:00.972 | 34,307 € | 88 | |
13.09. 12:03:40.642 | 26,787 € | 1 | |
10.09. 14:34:39.112 | 26,926 € | 1 | |
28.08. 21:20:47.840 | 27,593 € | 45 | |
30.07. 15:53:55.435 | 29,799 € | 91 | |
26.06. 21:45:17.535 | 32,938 € | 91 | |
15.05. 07:30:13.772 | 28,812 € | 200 | |
19.03. 09:22:03.302 | 27,405 € | 37 | |
20.02. 17:37:29.127 | 26,432 € | 38 | |
15.02. 12:47:37.389 | 24,45 € | 100 | |
05.02. 10:49:39.286 | 24,625 € | 1 | |
18.01. 17:28:39.845 | 26,795 € | 4 | |
18.01. 17:18:33.672 | 26,885 € | 7 | |
04.01. 16:00:29.863 | 26,559 € | 2 | |
21.12. 17:53:00.530 | 26,388 € | 3 | |
14.09. 10:05:18.271 | 23,256 € | 500 | |
13.09. 15:41:49.204 | 23,487 € | 400 | |
13.09. 12:24:36.924 | 23,342 € | 400 | |
21.03. 18:13:45.947 | 24,413 € | 40 | |
08.03. 16:04:48.868 | 26,128 € | 40 | |
21.02. 20:44:03.101 | 25,931 € | 50 | |
26.01. 19:55:18.469 | 24,814 € | 50 | |
23.01. 15:09:45.230 | 24,139 € | 250 | |
09.12. 15:32:49.241 | 23,343 € | 150 | |
09.12. 11:37:41.914 | 23,343 € | 300 | |
09.12. 11:26:47.062 | 23,343 € | 150 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:48:12.202 | 29 | 64,50 € | 65,50 € | 29 |
16:48:12.202 | 29 | 64,50 € | 65,50 € | 29 |
16:48:12.202 | 29 | 64,50 € | 65,50 € | 29 |
16:48:12.202 | 29 | 64,50 € | 65,50 € | 29 |
16:48:12.202 | 29 | 64,50 € | 65,50 € | 29 |
16:48:12.202 | 29 | 64,50 € | 65,50 € | 29 |
16:48:12.202 | 29 | 64,50 € | 65,50 € | 29 |
16:48:12.202 | 29 | 64,50 € | 65,50 € | 29 |
16:48:12.202 | 29 | 64,50 € | 65,50 € | 29 |
16:48:12.202 | 29 | 64,50 € | 65,50 € | 29 |
Stammdaten
WKN | A2AHWK |
ISIN | US9120081099 |
Branche | Nahrungsmittel |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 12,08 % |
Abstand 52W Hoch | 12,08 % |
Abstand 52W Tief | 24,76 % |
Vola 30 Tage | 11,57 % |
Vola 250 Tage | 33,54 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 67,750 | -3,321 | |
1 Monat | 64,750 | +1,158 | |
6 Monate | 67,750 | -3,321 | |
Lfd. Jahr | 65,750 | -0,380 | |
1 Jahr | 68,250 | -4,029 | |
3 Jahre | 33,900 | +93,215 | |
5 Jahre | 27,900 | +134,767 |