Jetzt handeln
UZIN UTZ SE O.N.
ISIN: DE0007551509 | WKN: 755150
48,7000 €
-1,2000 -2,40 %
30.04. 22:58
Status: closed
Geld
47,6000 €
Stück: 20
Brief
49,8000 €
Stück: 20
Zeit | Kurs | Volumen | |
---|---|---|---|
15.04. 07:43:09.851 | 51,00 € | 2 | |
03.04. 12:45:39.740 | 49,40 € | 30 | |
22.03. 09:25:57.201 | 49,00 € | 15 | |
18.03. 12:29:38.112 | 47,40 € | 20 | |
15.03. 16:55:26.714 | 47,20 € | 120 | |
15.03. 11:54:56.939 | 47,40 € | 20 | |
15.03. 11:54:53.344 | 47,40 € | 20 | |
12.03. 16:36:27.057 | 48,00 € | 4 | |
11.03. 12:35:34.536 | 46,20 € | 120 | |
11.03. 10:27:37.181 | 46,00 € | 170 | |
08.03. 14:48:45.255 | 47,00 € | 25 | |
26.02. 13:14:37.583 | 46,80 € | 4 | |
21.02. 09:21:20.251 | 48,00 € | 50 | |
09.02. 17:18:08.087 | 46,80 € | 40 | |
07.02. 17:08:50.543 | 45,00 € | 50 | |
07.02. 13:43:27.086 | 44,80 € | 120 | |
07.02. 08:11:04.773 | 45,60 € | 20 | |
06.02. 20:43:44.759 | 45,60 € | 105 | |
02.02. 11:53:55.507 | 49,00 € | 60 | |
30.01. 10:58:14.602 | 47,40 € | 200 | |
29.01. 17:06:12.312 | 47,40 € | 50 | |
29.01. 16:05:07.787 | 47,40 € | 50 | |
29.01. 15:42:33.123 | 47,40 € | 50 | |
29.01. 14:51:14.783 | 47,40 € | 50 | |
18.01. 16:02:01.534 | 48,80 € | 4 | |
18.01. 15:11:18.625 | 48,80 € | 20 | |
16.01. 19:13:06.007 | 45,00 € | 200 | |
27.12. 08:29:59.212 | 44,00 € | 150 | |
18.12. 19:53:48.470 | 45,60 € | 17 | |
18.12. 11:01:16.144 | 45,80 € | 20 | |
04.12. 09:28:03.284 | 46,00 € | 60 | |
04.12. 09:06:40.664 | 46,00 € | 60 | |
23.11. 16:03:35.450 | 44,40 € | 250 | |
23.11. 09:48:16.488 | 44,00 € | 13 | |
21.11. 14:18:24.660 | 44,80 € | 50 | |
16.11. 09:03:17.712 | 43,00 € | 10 | |
15.11. 10:55:34.752 | 41,00 € | 30 | |
07.11. 14:50:22.571 | 40,40 € | 20 | |
07.11. 11:28:12.446 | 40,40 € | 20 | |
06.11. 16:02:54.509 | 39,60 € | 68 | |
31.10. 20:44:52.636 | 40,20 € | 100 | |
23.10. 11:05:05.644 | 41,00 € | 25 | |
23.10. 10:37:09.399 | 41,00 € | 20 | |
17.10. 18:23:46.976 | 43,20 € | 70 | |
17.10. 10:26:33.325 | 42,60 € | 50 | |
13.10. 14:06:43.766 | 42,20 € | 35 | |
10.10. 19:15:08.697 | 43,00 € | 12 | |
10.10. 12:40:28.343 | 42,40 € | 30 | |
06.10. 09:03:50.734 | 40,00 € | 14 | |
05.10. 11:34:56.177 | 41,60 € | 150 | |
25.09. 19:28:27.017 | 44,40 € | 25 | |
11.09. 19:09:13.227 | 45,80 € | 50 | |
17.08. 15:06:03.704 | 45,40 € | 25 | |
17.08. 10:37:34.219 | 45,40 € | 10 | |
16.08. 17:30:13.533 | 45,60 € | 20 | |
15.08. 10:46:03.680 | 47,60 € | 100 | |
15.08. 08:01:10.223 | 46,60 € | 105 | |
21.07. 12:11:32.998 | 51,50 € | 100 | |
18.07. 19:08:36.172 | 48,60 € | 67 | |
17.07. 11:01:18.882 | 46,40 € | 45 | |
14.07. 10:40:51.739 | 50,00 € | 50 | |
12.07. 17:03:26.977 | 50,50 € | 345 | |
10.07. 09:11:30.810 | 51,00 € | 10 | |
05.07. 13:40:31.077 | 50,50 € | 1 | |
04.07. 12:09:10.126 | 49,60 € | 80 | |
29.06. 08:46:58.890 | 52,50 € | 30 | |
28.06. 16:47:25.206 | 51,50 € | 170 | |
23.06. 11:55:33.213 | 52,00 € | 1 | |
22.06. 09:16:32.950 | 51,50 € | 100 | |
19.06. 16:32:52.384 | 50,50 € | 100 | |
19.06. 14:53:56.933 | 51,50 € | 100 | |
19.06. 14:41:40.877 | 51,50 € | 153 | |
16.06. 19:15:15.056 | 51,50 € | 2 | |
16.06. 17:48:53.156 | 53,00 € | 25 | |
16.06. 13:14:39.792 | 49,20 € | 35 | |
15.06. 17:18:57.892 | 47,40 € | 30 | |
15.06. 10:09:21.770 | 48,60 € | 100 | |
13.06. 17:04:12.228 | 47,80 € | 60 | |
12.06. 14:20:06.274 | 48,00 € | 9 | |
12.06. 13:48:06.831 | 48,80 € | 335 | |
12.06. 13:45:42.963 | 48,80 € | 400 | |
09.06. 20:20:42.563 | 48,80 € | 20 | |
09.06. 10:49:27.742 | 49,00 € | 95 | |
07.06. 10:37:09.890 | 49,60 € | 95 | |
06.06. 17:40:09.708 | 50,50 € | 20 | |
06.06. 16:32:43.943 | 50,00 € | 100 | |
30.05. 16:24:45.306 | 51,50 € | 60 | |
30.05. 09:55:01.462 | 51,50 € | 100 | |
26.05. 08:26:02.653 | 49,80 € | 50 | |
25.05. 09:09:45.680 | 51,00 € | 5 | |
23.05. 22:51:30.110 | 51,00 € | 20 | |
23.05. 22:10:42.025 | 51,00 € | 20 | |
22.05. 16:36:17.402 | 52,50 € | 20 | |
26.04. 18:26:19.340 | 56,00 € | 35 | |
20.04. 11:35:43.872 | 54,50 € | 100 | |
17.04. 08:21:57.371 | 54,00 € | 20 | |
12.04. 21:56:16.658 | 53,00 € | 10 | |
11.04. 19:11:59.090 | 51,00 € | 100 | |
11.04. 15:31:50.127 | 52,00 € | 300 | |
11.04. 11:19:41.504 | 48,80 € | 30 | |
04.04. 09:58:58.864 | 54,50 € | 50 | |
03.04. 14:59:47.448 | 40,20 € | 22 | |
27.03. 15:06:23.732 | 54,80 € | 1 | |
23.03. 09:20:33.754 | 53,80 € | 180 | |
21.03. 16:48:29.760 | 54,20 € | 4 | |
17.03. 16:45:13.364 | 53,80 € | 30 | |
16.03. 14:32:35.697 | 53,60 € | 100 | |
14.03. 11:06:13.734 | 51,40 € | 40 | |
14.03. 11:01:00.387 | 51,40 € | 30 | |
14.03. 08:33:12.156 | 51,60 € | 60 | |
06.03. 11:28:45.612 | 55,40 € | 10 | |
23.02. 09:26:28.876 | 57,00 € | 5 | |
23.02. 09:23:48.772 | 56,20 € | 18 | |
22.02. 09:48:13.141 | 56,20 € | 50 | |
17.02. 17:25:38.893 | 57,60 € | 100 | |
09.02. 13:56:18.160 | 55,00 € | 20 | |
30.01. 15:15:44.040 | 54,60 € | 30 | |
30.01. 15:15:40.369 | 54,60 € | 70 | |
30.01. 13:50:07.315 | 54,20 € | 40 | |
27.01. 11:49:40.569 | 54,80 € | 42 | |
27.01. 11:26:30.340 | 54,80 € | 5 | |
27.01. 08:29:45.437 | 54,20 € | 30 | |
26.01. 20:47:06.252 | 56,00 € | 15 | |
26.01. 15:07:54.815 | 57,80 € | 50 | |
23.01. 17:39:41.651 | 58,80 € | 36 | |
23.01. 14:51:52.265 | 58,40 € | 22 | |
19.01. 11:57:28.280 | 56,00 € | 104 | |
16.01. 09:44:44.785 | 52,60 € | 10 | |
13.01. 17:52:17.866 | 53,20 € | 40 | |
12.01. 15:49:13.046 | 51,60 € | 40 | |
12.01. 15:49:09.721 | 51,60 € | 30 | |
05.01. 20:52:29.726 | 51,40 € | 10 | |
04.01. 18:50:34.229 | 53,20 € | 100 | |
02.01. 16:21:20.625 | 49,90 € | 100 | |
29.12. 12:26:44.925 | 48,10 € | 70 | |
28.12. 19:29:21.231 | 48,20 € | 35 | |
28.12. 19:28:49.337 | 48,20 € | 35 | |
28.12. 09:03:39.756 | 47,80 € | 30 | |
19.12. 09:54:47.528 | 50,60 € | 25 | |
15.12. 17:15:56.692 | 50,20 € | 25 | |
15.12. 15:30:39.992 | 50,60 € | 10 | |
15.12. 15:30:36.299 | 50,60 € | 10 | |
13.12. 15:41:39.068 | 50,80 € | 25 | |
12.12. 17:34:49.328 | 53,00 € | 29 | |
12.12. 17:33:34.631 | 53,00 € | 29 | |
12.12. 14:17:14.827 | 53,00 € | 11 | |
12.12. 13:52:18.156 | 53,00 € | 11 | |
12.12. 13:21:37.714 | 53,00 € | 11 | |
12.12. 13:04:15.381 | 53,00 € | 11 | |
12.12. 12:56:48.590 | 53,00 € | 11 | |
12.12. 12:08:54.949 | 53,00 € | 11 | |
12.12. 11:52:37.729 | 53,00 € | 11 | |
12.12. 11:05:05.179 | 53,00 € | 11 | |
12.12. 10:53:30.406 | 53,00 € | 11 | |
12.12. 10:49:01.538 | 53,00 € | 11 | |
10.12. 12:28:30.350 | 53,20 € | 10 | |
29.11. 12:15:33.287 | 52,40 € | 25 | |
24.11. 11:43:17.342 | 52,00 € | 100 | |
22.11. 14:28:11.431 | 52,80 € | 30 | |
21.11. 14:11:24.937 | 49,90 € | 67 | |
21.11. 10:37:20.690 | 49,80 € | 12 | |
15.11. 19:46:50.901 | 48,90 € | 80 | |
15.11. 18:40:29.882 | 49,90 € | 50 | |
15.11. 10:43:12.321 | 48,50 € | 105 | |
15.11. 09:35:16.613 | 48,40 € | 10 | |
14.11. 16:35:23.989 | 48,20 € | 105 | |
09.11. 11:13:13.521 | 43,40 € | 30 | |
09.11. 11:12:12.314 | 43,50 € | 15 | |
08.11. 16:22:16.702 | 44,40 € | 166 | |
08.11. 16:21:27.657 | 44,40 € | 200 | |
07.11. 20:46:03.875 | 44,40 € | 70 | |
04.11. 14:50:59.464 | 44,60 € | 20 | |
01.11. 14:45:58.956 | 46,00 € | 13 | |
21.10. 17:07:44.802 | 45,90 € | 25 | |
19.10. 09:28:13.987 | 44,60 € | 16 | |
18.10. 13:32:36.891 | 43,10 € | 40 | |
18.10. 12:23:49.681 | 43,10 € | 80 | |
18.10. 11:04:21.052 | 43,30 € | 24 | |
17.10. 20:34:42.576 | 42,90 € | 5 | |
17.10. 15:30:13.081 | 42,90 € | 50 | |
12.10. 09:03:30.430 | 43,50 € | 4 | |
07.10. 16:38:16.444 | 43,10 € | 25 | |
05.10. 10:54:06.796 | 41,70 € | 20 | |
05.10. 10:01:54.399 | 41,70 € | 50 | |
04.10. 14:21:32.022 | 41,70 € | 13 | |
04.10. 11:26:09.063 | 41,70 € | 60 | |
04.10. 09:42:52.095 | 41,70 € | 150 | |
04.10. 09:42:27.136 | 41,70 € | 100 | |
03.10. 14:26:54.865 | 41,60 € | 25 | |
30.09. 21:48:04.565 | 41,60 € | 20 | |
30.09. 21:18:28.790 | 41,50 € | 22 | |
30.09. 16:39:27.500 | 41,20 € | 10 | |
30.09. 16:34:47.298 | 41,30 € | 30 | |
30.09. 16:02:58.986 | 42,00 € | 50 | |
30.09. 15:30:43.424 | 41,80 € | 100 | |
30.09. 13:53:38.541 | 41,70 € | 70 | |
28.09. 11:25:51.572 | 44,60 € | 10 | |
28.09. 10:58:15.621 | 44,40 € | 140 | |
28.09. 10:44:10.557 | 44,70 € | 110 | |
28.09. 09:35:33.841 | 44,40 € | 200 | |
28.09. 09:02:00.437 | 45,20 € | 50 | |
28.09. 08:58:36.164 | 45,20 € | 50 | |
28.09. 08:57:42.771 | 45,20 € | 50 | |
27.09. 20:02:56.993 | 46,00 € | 10 | |
26.09. 09:47:56.152 | 46,00 € | 59 | |
22.09. 13:29:26.592 | 45,50 € | 24 | |
22.09. 11:31:54.217 | 45,50 € | 1 | |
22.09. 09:24:56.983 | 47,00 € | 100 | |
20.09. 11:06:17.452 | 46,40 € | 8 | |
19.09. 10:14:29.105 | 47,00 € | 23 | |
16.09. 17:03:11.935 | 47,00 € | 65 | |
16.09. 12:27:35.005 | 46,10 € | 80 | |
16.09. 09:13:21.178 | 47,20 € | 30 | |
15.09. 16:43:53.308 | 49,80 € | 5 | |
15.09. 16:15:36.420 | 48,90 € | 45 | |
14.09. 18:59:59.868 | 48,90 € | 18 | |
14.09. 11:09:12.691 | 50,40 € | 4 | |
13.09. 16:06:46.952 | 51,00 € | 10 | |
13.09. 12:39:04.233 | 50,40 € | 12 | |
12.09. 09:08:50.188 | 51,80 € | 10 | |
09.09. 15:24:47.322 | 52,40 € | 100 | |
09.09. 10:57:56.167 | 52,40 € | 5 | |
05.09. 10:26:00.473 | 54,00 € | 50 | |
29.08. 20:24:34.565 | 58,40 € | 17 | |
24.08. 13:14:55.752 | 58,00 € | 60 | |
22.08. 11:26:57.374 | 59,40 € | 17 | |
22.08. 11:25:59.495 | 59,40 € | 83 | |
19.08. 07:41:35.939 | 60,20 € | 33 | |
18.08. 12:31:59.193 | 60,00 € | 11 | |
17.08. 10:24:35.946 | 61,00 € | 50 | |
17.08. 09:12:31.873 | 60,00 € | 10 | |
17.08. 08:00:50.338 | 60,40 € | 18 | |
16.08. 17:10:33.837 | 59,80 € | 20 | |
16.08. 16:58:49.136 | 59,80 € | 20 | |
16.08. 16:31:53.946 | 59,80 € | 20 | |
16.08. 16:24:19.021 | 59,80 € | 20 | |
16.08. 16:08:36.818 | 60,00 € | 30 | |
12.08. 10:10:49.474 | 61,80 € | 10 | |
12.08. 09:48:55.839 | 61,60 € | 20 | |
10.08. 16:08:49.970 | 61,00 € | 17 | |
04.08. 17:53:15.375 | 58,40 € | 60 | |
27.07. 11:12:28.441 | 58,80 € | 9 | |
22.07. 10:14:30.392 | 58,20 € | 100 | |
18.07. 11:04:38.527 | 55,60 € | 7 | |
12.07. 16:35:49.278 | 55,60 € | 25 | |
12.07. 13:13:02.722 | 55,60 € | 15 | |
12.07. 13:06:18.231 | 55,60 € | 15 | |
12.07. 12:13:00.324 | 55,60 € | 15 | |
12.07. 12:10:51.342 | 55,60 € | 15 | |
12.07. 12:03:27.761 | 55,60 € | 15 | |
05.07. 11:28:38.440 | 58,40 € | 60 | |
05.07. 10:39:58.304 | 58,60 € | 10 | |
24.06. 16:50:16.271 | 56,60 € | 10 | |
22.06. 15:07:19.533 | 57,60 € | 35 | |
20.06. 16:26:25.180 | 59,20 € | 12 | |
17.06. 14:36:54.434 | 59,80 € | 13 | |
13.06. 19:27:07.890 | 57,60 € | 50 | |
10.06. 13:06:13.490 | 58,80 € | 10 | |
09.06. 09:09:58.295 | 61,80 € | 100 | |
02.06. 12:32:05.434 | 64,40 € | 10 | |
02.06. 12:31:57.931 | 64,40 € | 10 | |
02.06. 12:31:52.218 | 64,40 € | 12 | |
02.06. 09:14:08.222 | 65,60 € | 7 | |
31.05. 14:20:49.768 | 63,00 € | 9 | |
31.05. 13:19:39.387 | 63,00 € | 111 | |
31.05. 13:07:39.660 | 63,00 € | 30 | |
31.05. 11:54:46.706 | 62,80 € | 21 | |
31.05. 10:37:01.927 | 64,60 € | 85 | |
30.05. 08:02:15.212 | 63,60 € | 40 | |
25.05. 14:42:00.861 | 65,20 € | 20 | |
25.05. 14:38:44.598 | 65,20 € | 158 | |
18.05. 13:35:42.062 | 65,20 € | 150 | |
17.05. 09:48:08.852 | 73,20 € | 150 | |
16.05. 12:06:25.336 | 70,80 € | 300 | |
10.05. 12:48:03.564 | 64,00 € | 30 | |
09.05. 16:40:31.774 | 68,00 € | 15 | |
09.05. 09:18:28.658 | 69,00 € | 14 | |
06.05. 17:21:45.554 | 69,20 € | 50 | |
05.05. 11:41:27.457 | 70,00 € | 15 | |
03.05. 16:31:08.078 | 72,00 € | 1 | |
29.04. 18:47:04.133 | 73,80 € | 50 | |
29.04. 18:17:13.763 | 73,80 € | 10 | |
29.04. 18:14:58.777 | 73,80 € | 10 | |
29.04. 17:25:07.430 | 73,00 € | 5 | |
28.04. 12:34:31.617 | 74,20 € | 10 | |
26.04. 21:42:08.634 | 73,60 € | 100 | |
26.04. 13:31:51.733 | 77,40 € | 50 | |
21.04. 11:48:28.750 | 78,00 € | 100 | |
19.04. 10:50:32.892 | 75,20 € | 50 | |
19.04. 10:07:33.448 | 75,20 € | 100 | |
19.04. 09:15:20.850 | 75,40 € | 40 | |
19.04. 09:08:19.640 | 75,60 € | 80 | |
13.04. 17:27:02.176 | 80,00 € | 20 | |
07.04. 17:05:17.322 | 74,00 € | 5 | |
29.03. 21:32:43.111 | 74,00 € | 5 | |
29.03. 11:14:04.453 | 74,00 € | 75 | |
28.03. 21:11:57.085 | 74,50 € | 100 | |
25.03. 18:50:32.093 | 73,00 € | 120 | |
24.03. 09:08:17.577 | 74,50 € | 100 | |
23.03. 17:29:46.907 | 74,50 € | 50 | |
23.03. 16:56:58.018 | 74,50 € | 20 | |
23.03. 16:35:58.197 | 74,50 € | 50 | |
21.03. 18:22:23.898 | 75,00 € | 25 | |
17.03. 12:18:57.036 | 75,00 € | 5 | |
16.03. 10:00:17.118 | 75,50 € | 40 | |
11.03. 15:05:21.182 | 75,50 € | 106 | |
10.03. 16:53:44.131 | 77,50 € | 14 | |
09.03. 18:57:30.881 | 70,00 € | 80 | |
09.03. 11:57:17.814 | 70,50 € | 5 | |
08.03. 16:34:07.658 | 70,00 € | 50 | |
07.03. 10:04:44.735 | 67,00 € | 11 | |
07.03. 10:04:37.478 | 67,00 € | 50 | |
07.03. 08:22:30.267 | 71,50 € | 28 | |
03.03. 15:04:54.545 | 72,00 € | 10 | |
02.03. 21:11:47.722 | 73,00 € | 50 | |
02.03. 19:30:26.713 | 73,00 € | 20 | |
02.03. 17:29:45.456 | 72,50 € | 16 | |
02.03. 09:53:39.461 | 72,50 € | 200 | |
25.02. 21:12:48.442 | 78,00 € | 30 | |
25.02. 13:53:41.105 | 75,50 € | 63 | |
25.02. 12:17:06.090 | 75,50 € | 22 | |
25.02. 12:15:27.267 | 75,50 € | 63 | |
24.02. 17:00:54.493 | 72,50 € | 50 | |
24.02. 10:10:53.940 | 70,50 € | 100 | |
24.02. 09:12:42.425 | 70,00 € | 43 | |
24.02. 07:44:31.134 | 74,50 € | 2 | |
23.02. 17:38:54.374 | 75,00 € | 30 | |
23.02. 17:38:21.242 | 75,00 € | 30 | |
21.02. 16:22:07.665 | 79,50 € | 85 | |
18.02. 17:24:56.014 | 80,00 € | 25 | |
17.02. 14:00:52.033 | 81,50 € | 15 | |
17.02. 11:52:45.670 | 80,00 € | 456 | |
14.02. 17:00:27.812 | 80,00 € | 15 | |
11.02. 13:41:55.409 | 84,50 € | 165 | |
11.02. 10:50:43.595 | 84,50 € | 10 | |
10.02. 12:19:08.429 | 85,00 € | 211 | |
07.02. 16:16:40.432 | 86,00 € | 40 | |
07.02. 16:16:34.659 | 86,00 € | 40 | |
07.02. 14:48:00.241 | 86,00 € | 20 | |
01.02. 09:07:48.789 | 84,50 € | 1 | |
31.01. 14:55:15.755 | 85,00 € | 119 | |
26.01. 12:43:29.666 | 83,00 € | 6 | |
24.01. 19:19:10.934 | 78,50 € | 50 | |
24.01. 14:44:04.065 | 81,00 € | 18 | |
24.01. 12:11:39.404 | 80,50 € | 50 | |
24.01. 12:10:30.150 | 81,50 € | 40 | |
24.01. 11:38:07.942 | 82,00 € | 7 | |
20.01. 17:46:24.862 | 85,00 € | 40 | |
19.01. 18:16:47.167 | 87,50 € | 100 | |
18.01. 09:59:30.006 | 86,50 € | 24 | |
17.01. 21:28:46.968 | 87,50 € | 120 | |
17.01. 19:12:40.624 | 87,00 € | 50 | |
17.01. 14:36:29.404 | 86,50 € | 35 | |
17.01. 11:39:17.738 | 88,50 € | 70 | |
17.01. 11:10:03.140 | 88,50 € | 75 | |
14.01. 21:50:49.054 | 84,50 € | 32 | |
14.01. 19:57:55.142 | 84,00 € | 30 | |
14.01. 19:56:58.852 | 84,00 € | 30 | |
14.01. 14:53:20.639 | 89,50 € | 15 | |
14.01. 10:12:58.325 | 88,50 € | 20 | |
14.01. 09:14:34.898 | 89,50 € | 25 | |
13.01. 11:46:36.895 | 89,50 € | 1 | |
11.01. 15:02:31.324 | 90,00 € | 1 | |
11.01. 11:16:44.249 | 89,50 € | 1.000 | |
10.01. 10:11:39.557 | 86,00 € | 1 | |
07.01. 17:43:09.264 | 87,00 € | 40 | |
07.01. 17:40:07.962 | 87,00 € | 40 | |
30.12. 09:10:08.134 | 86,00 € | 37 | |
29.12. 13:56:46.667 | 87,50 € | 65 | |
28.12. 11:18:24.202 | 89,50 € | 13 | |
27.12. 09:36:46.156 | 86,00 € | 15 | |
22.12. 18:03:31.931 | 88,00 € | 15 | |
21.12. 12:48:07.615 | 87,50 € | 28 | |
20.12. 09:13:29.431 | 84,00 € | 1 | |
17.12. 10:59:24.696 | 88,50 € | 50 | |
16.12. 14:16:32.203 | 87,50 € | 3 | |
14.12. 19:12:40.092 | 85,50 € | 32 | |
14.12. 09:09:09.401 | 86,50 € | 50 | |
13.12. 18:10:21.054 | 86,00 € | 38 | |
10.12. 17:25:05.689 | 86,00 € | 25 | |
08.12. 20:50:26.730 | 84,00 € | 70 | |
07.12. 21:12:25.066 | 85,50 € | 1 | |
07.12. 09:36:53.286 | 84,00 € | 80 | |
06.12. 19:50:36.976 | 84,50 € | 37 | |
03.12. 17:08:58.944 | 81,50 € | 60 | |
01.12. 17:55:08.804 | 80,00 € | 19 | |
01.12. 17:50:06.243 | 79,50 € | 30 | |
01.12. 17:14:42.129 | 80,00 € | 60 | |
26.11. 17:58:38.651 | 84,00 € | 30 | |
22.11. 15:26:28.639 | 84,50 € | 100 | |
22.11. 09:37:44.721 | 85,50 € | 50 | |
15.11. 08:10:38.911 | 88,00 € | 50 | |
15.11. 08:10:06.402 | 88,00 € | 39 | |
05.11. 13:54:43.204 | 85,00 € | 27 | |
04.11. 09:35:27.807 | 83,00 € | 18 | |
01.11. 10:41:49.753 | 86,00 € | 1 | |
01.11. 08:36:02.039 | 84,00 € | 40 | |
29.10. 12:18:48.580 | 86,00 € | 2 | |
28.10. 14:29:24.138 | 87,00 € | 40 | |
27.10. 16:36:15.018 | 86,50 € | 500 | |
27.10. 09:18:55.081 | 89,00 € | 1 | |
25.10. 11:23:33.463 | 87,00 € | 42 | |
25.10. 09:44:00.216 | 86,50 € | 10 | |
20.10. 11:01:09.351 | 85,50 € | 40 | |
14.10. 15:47:27.318 | 83,50 € | 10 | |
14.10. 07:55:38.713 | 85,00 € | 29 | |
13.10. 18:02:45.312 | 82,50 € | 20 | |
13.10. 17:13:37.462 | 81,00 € | 40 | |
13.10. 11:27:03.672 | 81,00 € | 100 | |
13.10. 11:11:25.557 | 81,00 € | 100 | |
13.10. 08:38:43.387 | 73,00 € | 300 | |
08.10. 10:26:29.401 | 79,00 € | 25 | |
07.10. 20:30:42.422 | 77,00 € | 102 | |
06.10. 15:34:26.168 | 80,00 € | 62 | |
01.10. 09:54:50.324 | 82,00 € | 90 | |
01.10. 09:54:47.125 | 82,00 € | 96 | |
01.10. 08:32:47.698 | 79,50 € | 100 | |
30.09. 17:23:19.562 | 81,00 € | 47 | |
30.09. 17:21:11.843 | 81,00 € | 100 | |
30.09. 17:20:27.459 | 81,00 € | 99 | |
30.09. 17:20:23.395 | 81,00 € | 99 | |
30.09. 14:49:01.467 | 81,50 € | 185 | |
29.09. 20:18:50.164 | 84,00 € | 30 | |
29.09. 13:44:06.933 | 82,50 € | 15 | |
29.09. 11:16:26.668 | 82,50 € | 15 | |
29.09. 08:56:14.516 | 81,50 € | 3 | |
29.09. 08:54:47.501 | 81,50 € | 5 | |
28.09. 17:09:12.286 | 82,00 € | 400 | |
28.09. 12:49:28.265 | 83,50 € | 40 | |
28.09. 11:09:24.621 | 84,00 € | 80 | |
24.09. 09:05:45.507 | 84,00 € | 28 | |
23.09. 10:30:24.410 | 85,50 € | 15 | |
23.09. 08:46:03.290 | 84,00 € | 100 | |
21.09. 17:13:08.219 | 78,50 € | 3 | |
16.09. 10:03:53.104 | 79,00 € | 30 | |
15.09. 11:34:19.375 | 81,00 € | 132 | |
15.09. 11:33:42.079 | 81,00 € | 100 | |
15.09. 10:18:56.921 | 82,00 € | 40 | |
10.09. 12:00:14.931 | 87,00 € | 10 | |
08.09. 17:00:02.950 | 84,50 € | 100 | |
08.09. 16:04:04.811 | 84,00 € | 100 | |
08.09. 15:58:47.898 | 84,00 € | 50 | |
08.09. 11:24:12.918 | 86,50 € | 30 | |
08.09. 11:06:41.824 | 87,50 € | 300 | |
07.09. 09:14:14.355 | 82,00 € | 12 | |
06.09. 17:31:40.701 | 84,50 € | 35 | |
06.09. 17:04:53.492 | 84,50 € | 30 | |
06.09. 16:21:50.719 | 80,00 € | 22 | |
03.09. 17:54:43.055 | 90,00 € | 60 | |
02.09. 17:12:44.459 | 92,00 € | 5 | |
02.09. 14:23:04.513 | 87,50 € | 38 | |
01.09. 12:27:28.503 | 88,00 € | 20 | |
01.09. 07:31:58.286 | 85,50 € | 16 | |
31.08. 20:33:36.348 | 83,50 € | 21 | |
31.08. 11:33:44.025 | 85,00 € | 70 | |
30.08. 09:35:12.804 | 78,00 € | 90 | |
27.08. 16:07:13.354 | 78,50 € | 20 | |
27.08. 10:21:36.285 | 78,50 € | 10 | |
27.08. 09:42:58.362 | 78,50 € | 21 | |
27.08. 09:14:53.933 | 77,50 € | 30 | |
26.08. 17:50:05.018 | 77,00 € | 50 | |
26.08. 17:03:03.107 | 79,00 € | 30 | |
26.08. 13:11:05.722 | 78,00 € | 200 | |
25.08. 09:08:04.408 | 77,50 € | 200 | |
25.08. 08:34:52.942 | 78,50 € | 102 | |
24.08. 15:27:55.990 | 77,50 € | 40 | |
24.08. 13:28:48.564 | 77,50 € | 75 | |
24.08. 11:23:29.774 | 77,50 € | 15 | |
24.08. 10:03:44.877 | 77,50 € | 29 | |
24.08. 09:47:21.972 | 77,00 € | 22 | |
23.08. 11:24:11.552 | 77,00 € | 50 | |
23.08. 08:03:39.783 | 79,00 € | 130 | |
20.08. 12:34:39.544 | 76,00 € | 200 | |
20.08. 09:06:39.771 | 76,00 € | 30 | |
19.08. 10:33:36.703 | 75,00 € | 80 | |
19.08. 10:29:30.376 | 75,00 € | 80 | |
19.08. 10:22:40.712 | 75,00 € | 90 | |
19.08. 10:10:14.527 | 76,00 € | 50 | |
19.08. 10:00:06.508 | 76,00 € | 60 | |
19.08. 09:55:24.358 | 76,00 € | 60 | |
19.08. 09:45:43.803 | 75,00 € | 70 | |
19.08. 09:38:18.286 | 75,00 € | 79 | |
19.08. 09:34:33.700 | 75,00 € | 25 | |
19.08. 09:29:30.937 | 74,50 € | 35 | |
19.08. 09:21:21.783 | 75,00 € | 25 | |
18.08. 17:43:46.334 | 73,50 € | 37 | |
18.08. 17:22:52.709 | 74,50 € | 50 | |
18.08. 17:12:26.592 | 75,00 € | 85 | |
18.08. 17:07:19.300 | 74,50 € | 44 | |
18.08. 16:50:18.090 | 75,50 € | 100 | |
18.08. 16:44:20.515 | 75,50 € | 70 | |
18.08. 16:35:47.748 | 75,50 € | 80 | |
18.08. 15:59:21.311 | 75,50 € | 70 | |
18.08. 15:59:01.418 | 75,50 € | 70 | |
18.08. 15:58:53.728 | 76,50 € | 70 | |
18.08. 15:49:57.614 | 75,50 € | 85 | |
18.08. 15:23:24.655 | 75,50 € | 85 | |
18.08. 15:15:35.484 | 75,50 € | 75 | |
18.08. 15:06:56.957 | 76,00 € | 100 | |
18.08. 15:02:01.883 | 75,00 € | 80 | |
18.08. 14:51:03.037 | 75,00 € | 71 | |
18.08. 14:47:46.405 | 75,00 € | 94 | |
18.08. 14:44:21.675 | 75,50 € | 250 | |
18.08. 12:54:44.618 | 76,00 € | 1 | |
17.08. 16:37:54.187 | 76,50 € | 40 | |
16.08. 14:15:32.781 | 76,50 € | 13 | |
13.08. 20:56:03.249 | 77,50 € | 13 | |
12.08. 19:39:26.737 | 78,50 € | 63 | |
12.08. 13:56:30.340 | 78,00 € | 25 | |
12.08. 11:53:46.288 | 77,00 € | 85 | |
11.08. 13:40:44.797 | 77,00 € | 3 | |
09.08. 13:54:19.138 | 76,00 € | 1 | |
06.08. 15:24:25.694 | 77,00 € | 152 | |
06.08. 14:27:36.318 | 77,00 € | 40 | |
06.08. 09:52:54.871 | 77,00 € | 7 | |
05.08. 19:32:17.598 | 76,50 € | 15 | |
05.08. 19:07:25.570 | 76,50 € | 10 | |
05.08. 11:02:12.707 | 75,00 € | 50 | |
05.08. 10:57:38.361 | 75,00 € | 100 | |
05.08. 09:01:47.887 | 78,50 € | 16 | |
05.08. 08:57:37.547 | 77,50 € | 14 | |
05.08. 08:36:57.761 | 77,50 € | 30 | |
05.08. 08:16:00.241 | 72,00 € | 40 | |
05.08. 08:15:43.742 | 72,00 € | 50 | |
04.08. 17:23:27.324 | 71,00 € | 68 | |
30.07. 12:16:37.281 | 71,00 € | 4 | |
29.07. 11:43:01.067 | 71,00 € | 10 | |
28.07. 15:32:48.630 | 71,00 € | 45 | |
23.07. 21:34:57.238 | 69,50 € | 33 | |
22.07. 18:18:55.540 | 73,00 € | 21 | |
22.07. 18:18:39.180 | 73,00 € | 21 | |
22.07. 18:18:36.528 | 73,00 € | 25 | |
21.07. 11:27:21.118 | 70,00 € | 15 | |
19.07. 11:51:48.866 | 71,50 € | 30 | |
19.07. 08:54:16.643 | 72,50 € | 10 | |
08.07. 20:11:48.190 | 72,50 € | 10 | |
08.07. 17:04:45.222 | 71,50 € | 25 | |
08.07. 11:17:37.658 | 73,50 € | 13 | |
06.07. 09:39:17.188 | 72,00 € | 100 | |
02.07. 20:59:46.146 | 74,00 € | 33 | |
30.06. 13:40:12.737 | 74,50 € | 45 | |
23.06. 16:15:59.504 | 74,00 € | 15 | |
22.06. 15:04:08.243 | 75,00 € | 8 | |
16.06. 09:18:55.098 | 74,00 € | 20 | |
14.06. 12:39:43.752 | 73,50 € | 20 | |
11.06. 14:02:18.464 | 73,00 € | 14 | |
11.06. 09:21:23.787 | 72,50 € | 40 | |
11.06. 09:19:37.220 | 72,50 € | 60 | |
10.06. 18:02:22.717 | 71,50 € | 100 | |
10.06. 17:36:51.784 | 72,00 € | 47 | |
10.06. 12:38:10.246 | 74,00 € | 15 | |
10.06. 11:33:58.488 | 74,00 € | 15 | |
09.06. 14:37:45.586 | 75,50 € | 40 | |
07.06. 18:22:38.940 | 77,00 € | 11 | |
07.06. 08:41:03.600 | 76,00 € | 8 | |
04.06. 09:02:06.847 | 74,00 € | 10 | |
03.06. 11:46:04.349 | 74,00 € | 25 | |
01.06. 14:01:26.754 | 76,00 € | 90 | |
01.06. 09:51:13.080 | 74,00 € | 14 | |
28.05. 09:11:10.088 | 72,00 € | 100 | |
27.05. 15:27:00.437 | 72,50 € | 30 | |
26.05. 15:43:47.406 | 72,50 € | 14 | |
26.05. 09:32:10.923 | 72,50 € | 5 | |
25.05. 15:56:58.665 | 73,50 € | 30 | |
25.05. 09:55:58.895 | 73,00 € | 10 | |
25.05. 09:46:14.458 | 73,00 € | 10 | |
19.05. 09:40:28.726 | 74,00 € | 15 | |
18.05. 17:47:28.520 | 74,50 € | 68 | |
18.05. 07:45:47.973 | 75,00 € | 100 | |
13.05. 17:28:00.505 | 67,50 € | 150 | |
13.05. 16:03:56.489 | 71,50 € | 113 | |
11.05. 15:36:03.531 | 72,50 € | 50 | |
10.05. 09:31:50.871 | 72,50 € | 10 | |
07.05. 15:31:53.477 | 74,00 € | 15 | |
07.05. 14:09:03.820 | 73,50 € | 50 | |
07.05. 13:40:34.600 | 73,00 € | 40 | |
07.05. 12:36:22.634 | 74,00 € | 30 | |
05.05. 09:24:22.929 | 69,50 € | 20 | |
04.05. 19:22:27.583 | 70,50 € | 20 | |
03.05. 09:01:35.845 | 70,50 € | 10 | |
27.04. 15:52:08.516 | 69,00 € | 100 | |
27.04. 14:59:01.750 | 69,50 € | 108 | |
16.04. 16:46:11.312 | 70,00 € | 20 | |
14.04. 15:35:41.145 | 69,50 € | 193 | |
12.04. 10:30:14.831 | 69,50 € | 50 | |
09.04. 10:47:21.419 | 68,50 € | 75 | |
08.04. 15:12:44.796 | 70,00 € | 280 | |
07.04. 17:26:07.425 | 68,50 € | 20 | |
07.04. 10:01:19.115 | 69,00 € | 35 | |
06.04. 09:07:21.589 | 70,50 € | 60 | |
06.04. 08:09:43.121 | 70,50 € | 40 | |
31.03. 11:04:23.645 | 66,80 € | 60 | |
30.03. 16:39:26.746 | 69,00 € | 100 | |
30.03. 13:17:36.536 | 68,80 € | 60 | |
29.03. 08:51:11.379 | 70,00 € | 100 | |
26.03. 13:48:40.333 | 69,60 € | 80 | |
22.03. 12:59:58.786 | 69,80 € | 100 | |
22.03. 09:43:36.195 | 70,00 € | 10 | |
17.03. 15:44:55.639 | 70,00 € | 60 | |
16.03. 18:15:17.143 | 71,20 € | 10 | |
15.03. 10:24:13.718 | 69,20 € | 50 | |
15.03. 09:06:50.476 | 68,40 € | 40 | |
15.03. 09:06:46.029 | 68,40 € | 60 | |
12.03. 14:06:25.717 | 71,00 € | 55 | |
12.03. 13:20:50.380 | 71,00 € | 100 | |
12.03. 13:09:06.952 | 71,00 € | 205 | |
12.03. 09:09:01.735 | 69,00 € | 100 | |
12.03. 09:08:56.559 | 69,20 € | 100 | |
12.03. 09:02:43.809 | 68,00 € | 40 | |
08.03. 09:45:15.806 | 65,20 € | 10 | |
08.03. 09:45:10.839 | 65,20 € | 10 | |
05.03. 17:05:00.867 | 63,80 € | 2 | |
05.03. 09:13:46.111 | 67,40 € | 50 | |
05.03. 07:48:32.555 | 70,40 € | 8 | |
04.03. 17:04:47.015 | 69,00 € | 50 | |
04.03. 16:32:52.907 | 69,00 € | 60 | |
04.03. 11:26:23.660 | 70,40 € | 20 | |
04.03. 10:25:25.578 | 70,00 € | 7 | |
04.03. 09:52:44.386 | 70,00 € | 8 | |
04.03. 09:52:32.044 | 70,00 € | 12 | |
04.03. 09:52:16.360 | 70,00 € | 12 | |
04.03. 09:52:03.792 | 70,00 € | 12 | |
04.03. 09:51:52.018 | 70,00 € | 12 | |
04.03. 09:51:40.448 | 70,00 € | 12 | |
04.03. 09:51:25.895 | 70,00 € | 12 | |
03.03. 16:04:59.280 | 70,80 € | 20 | |
03.03. 15:48:38.117 | 71,00 € | 15 | |
03.03. 14:56:35.742 | 71,00 € | 164 | |
03.03. 13:53:10.067 | 71,00 € | 20 | |
03.03. 13:17:41.603 | 71,80 € | 70 | |
03.03. 13:10:04.503 | 71,80 € | 50 | |
03.03. 11:47:51.634 | 70,60 € | 6 | |
03.03. 11:14:15.841 | 70,40 € | 70 | |
03.03. 10:24:21.225 | 69,40 € | 50 | |
03.03. 10:24:05.152 | 69,40 € | 50 | |
03.03. 10:05:10.800 | 69,40 € | 50 | |
02.03. 16:27:15.099 | 68,60 € | 20 | |
26.02. 21:44:26.402 | 69,80 € | 15 | |
26.02. 17:36:02.705 | 70,20 € | 50 | |
26.02. 17:35:49.465 | 70,20 € | 30 | |
26.02. 13:22:10.133 | 69,00 € | 102 | |
25.02. 13:31:28.033 | 64,60 € | 50 | |
25.02. 08:36:54.650 | 65,20 € | 20 | |
25.02. 08:27:24.881 | 65,40 € | 22 | |
24.02. 22:24:06.733 | 64,60 € | 2 | |
23.02. 14:50:51.182 | 59,40 € | 200 | |
23.02. 10:07:38.297 | 60,80 € | 20 | |
23.02. 10:03:53.545 | 60,80 € | 100 | |
22.02. 20:45:49.168 | 61,20 € | 50 | |
22.02. 13:15:45.993 | 60,00 € | 100 | |
19.02. 15:01:49.609 | 60,00 € | 120 | |
19.02. 09:51:53.255 | 61,00 € | 113 | |
15.02. 13:40:08.036 | 60,60 € | 100 | |
15.02. 10:10:08.982 | 58,80 € | 25 | |
10.02. 16:30:27.898 | 59,80 € | 100 | |
08.02. 17:56:08.074 | 59,60 € | 70 | |
05.02. 13:17:21.754 | 57,40 € | 50 | |
05.02. 09:35:01.313 | 57,60 € | 50 | |
01.02. 11:35:12.874 | 56,40 € | 10 | |
29.01. 11:03:47.107 | 56,20 € | 2 | |
27.01. 17:21:03.513 | 56,60 € | 2 | |
27.01. 13:08:19.213 | 57,40 € | 1 | |
27.01. 12:54:49.993 | 57,40 € | 100 | |
27.01. 12:49:59.445 | 57,60 € | 80 | |
27.01. 09:58:02.621 | 57,60 € | 93 | |
27.01. 09:57:50.086 | 57,60 € | 93 | |
25.01. 13:15:39.761 | 58,20 € | 130 | |
25.01. 11:49:54.225 | 59,00 € | 45 | |
21.01. 12:23:26.049 | 58,00 € | 30 | |
21.01. 11:52:13.757 | 57,00 € | 120 | |
20.01. 16:19:30.341 | 56,80 € | 200 | |
18.01. 15:06:02.907 | 56,40 € | 55 | |
13.01. 10:55:25.555 | 58,60 € | 80 | |
13.01. 09:12:12.153 | 58,60 € | 17 | |
11.01. 09:04:42.650 | 58,20 € | 1 | |
08.01. 21:43:21.425 | 57,20 € | 50 | |
07.01. 12:36:55.313 | 56,60 € | 4 | |
05.01. 10:47:22.635 | 55,60 € | 145 | |
04.01. 15:58:52.652 | 55,00 € | 100 | |
04.01. 11:29:03.131 | 53,60 € | 25 | |
30.12. 11:16:52.111 | 55,00 € | 80 | |
30.12. 09:15:44.549 | 54,00 € | 20 | |
29.12. 15:33:06.287 | 54,80 € | 50 | |
28.12. 15:36:19.869 | 54,00 € | 100 | |
28.12. 11:46:03.446 | 54,00 € | 100 | |
23.12. 10:12:58.352 | 54,80 € | 2 | |
21.12. 12:26:24.005 | 53,80 € | 2 | |
18.12. 18:27:53.877 | 55,60 € | 40 | |
18.12. 18:27:21.431 | 55,60 € | 40 | |
18.12. 18:25:39.747 | 55,60 € | 40 | |
18.12. 18:12:21.841 | 55,80 € | 40 | |
18.12. 18:06:57.498 | 55,20 € | 40 | |
16.12. 12:30:03.847 | 54,20 € | 72 | |
15.12. 15:34:35.776 | 53,00 € | 100 | |
08.12. 13:50:12.968 | 55,00 € | 75 | |
08.12. 12:28:43.635 | 55,40 € | 91 | |
08.12. 11:12:55.474 | 55,40 € | 20 | |
07.12. 15:47:19.020 | 54,60 € | 80 | |
03.12. 14:15:53.601 | 54,00 € | 25 | |
01.12. 12:50:24.305 | 53,80 € | 50 | |
01.12. 10:10:00.409 | 53,60 € | 33 | |
30.11. 16:05:48.630 | 54,00 € | 54 | |
27.11. 10:33:06.746 | 49,50 € | 166 | |
18.11. 10:55:11.204 | 53,20 € | 30 | |
13.11. 10:23:46.465 | 53,80 € | 60 | |
13.11. 10:23:05.892 | 53,80 € | 100 | |
13.11. 10:17:56.630 | 53,80 € | 100 | |
13.11. 10:09:50.697 | 53,80 € | 40 | |
10.11. 17:37:18.025 | 51,80 € | 10 | |
10.11. 09:22:13.311 | 51,00 € | 50 | |
09.11. 08:50:49.192 | 51,60 € | 60 | |
05.11. 18:58:28.791 | 51,60 € | 100 | |
04.11. 10:02:54.264 | 50,20 € | 10 | |
04.11. 09:12:12.359 | 50,40 € | 23 | |
04.11. 09:09:18.189 | 50,40 € | 25 | |
03.11. 13:24:37.291 | 50,20 € | 50 | |
27.10. 21:38:33.905 | 49,30 € | 50 | |
27.10. 10:44:16.106 | 50,20 € | 13 | |
26.10. 13:39:16.886 | 51,60 € | 150 | |
26.10. 11:42:02.479 | 50,80 € | 100 | |
26.10. 10:01:19.285 | 51,00 € | 88 | |
20.10. 13:14:50.518 | 53,00 € | 5 | |
19.10. 09:02:36.694 | 54,20 € | 50 | |
19.10. 09:02:33.815 | 54,20 € | 50 | |
16.10. 17:39:27.468 | 53,20 € | 35 | |
15.10. 12:42:14.560 | 57,00 € | 59 | |
14.10. 12:15:35.709 | 57,60 € | 10 | |
13.10. 17:06:35.315 | 57,80 € | 25 | |
12.10. 12:43:08.547 | 59,00 € | 20 | |
12.10. 12:13:49.956 | 59,00 € | 56 | |
12.10. 09:08:16.650 | 59,80 € | 50 | |
09.10. 09:20:41.388 | 59,80 € | 75 | |
09.10. 09:17:20.317 | 59,80 € | 75 | |
09.10. 09:07:58.895 | 60,00 € | 100 | |
09.10. 09:06:00.828 | 60,00 € | 100 | |
08.10. 21:02:28.271 | 60,60 € | 50 | |
08.10. 20:14:19.836 | 60,60 € | 30 | |
07.10. 17:08:24.756 | 59,00 € | 25 | |
07.10. 12:54:46.644 | 59,00 € | 50 | |
05.10. 13:44:24.362 | 59,60 € | 150 | |
29.09. 13:16:36.768 | 62,40 € | 20 | |
28.09. 09:05:42.100 | 59,00 € | 70 | |
28.09. 08:17:28.909 | 58,40 € | 20 | |
24.09. 16:27:55.269 | 59,00 € | 90 | |
23.09. 16:58:41.334 | 58,20 € | 40 | |
22.09. 09:15:59.438 | 57,00 € | 100 | |
21.09. 11:49:07.834 | 57,40 € | 53 | |
18.09. 17:26:55.222 | 57,00 € | 30 | |
17.09. 10:58:29.603 | 54,80 € | 50 | |
17.09. 10:58:09.769 | 54,80 € | 50 | |
16.09. 13:01:41.374 | 54,80 € | 150 | |
07.09. 09:19:26.160 | 53,60 € | 20 | |
03.09. 13:28:19.655 | 53,40 € | 5 | |
27.08. 09:33:29.522 | 54,60 € | 5 | |
25.08. 20:12:31.668 | 54,00 € | 55 | |
25.08. 09:04:19.150 | 53,40 € | 45 | |
19.08. 08:30:42.117 | 57,20 € | 230 | |
17.08. 09:38:14.299 | 55,20 € | 20 | |
11.08. 20:45:07.044 | 55,00 € | 35 | |
03.08. 12:19:34.755 | 52,80 € | 10 | |
24.07. 13:15:23.704 | 53,00 € | 60 | |
24.07. 10:36:29.717 | 52,80 € | 40 | |
23.07. 21:30:34.032 | 53,40 € | 330 | |
16.07. 09:03:25.034 | 55,60 € | 88 | |
10.07. 16:46:58.062 | 55,60 € | 67 | |
10.07. 10:08:23.123 | 56,00 € | 10 | |
09.07. 15:34:13.421 | 56,60 € | 50 | |
08.07. 08:04:44.069 | 56,00 € | 60 | |
08.07. 08:03:10.002 | 56,00 € | 40 | |
06.07. 15:59:12.138 | 54,00 € | 32 | |
03.07. 13:03:08.417 | 53,00 € | 200 | |
01.07. 14:55:41.719 | 52,00 € | 91 | |
01.07. 14:55:03.877 | 52,00 € | 91 | |
01.07. 14:28:05.086 | 54,00 € | 91 | |
01.07. 14:27:27.057 | 54,00 € | 91 | |
01.07. 14:24:12.423 | 54,80 € | 182 | |
01.07. 14:23:49.041 | 55,00 € | 182 | |
30.06. 19:08:40.224 | 58,40 € | 200 | |
30.06. 16:00:07.778 | 57,40 € | 40 | |
29.06. 15:39:30.986 | 57,80 € | 37 | |
25.06. 09:50:58.755 | 55,60 € | 5 | |
24.06. 10:23:04.388 | 55,80 € | 90 | |
17.06. 15:39:54.614 | 54,20 € | 51 | |
17.06. 10:32:07.088 | 54,00 € | 3 | |
15.06. 13:20:44.522 | 53,60 € | 9 | |
15.06. 12:22:55.271 | 52,80 € | 55 | |
15.06. 10:20:54.242 | 52,80 € | 90 | |
09.06. 11:00:00.029 | 54,00 € | 1 | |
08.06. 12:21:30.428 | 52,60 € | 100 | |
05.06. 15:21:36.931 | 51,40 € | 15 | |
04.06. 09:28:11.390 | 52,00 € | 2 | |
03.06. 09:02:18.952 | 52,60 € | 50 | |
02.06. 17:01:50.928 | 52,00 € | 60 | |
02.06. 15:26:55.512 | 52,00 € | 97 | |
02.06. 10:01:38.480 | 54,00 € | 680 | |
29.05. 10:31:35.828 | 52,40 € | 40 | |
22.05. 09:41:09.044 | 50,80 € | 50 | |
20.05. 12:34:36.241 | 47,70 € | 7 | |
20.05. 09:16:58.039 | 47,00 € | 2 | |
19.05. 21:27:43.825 | 48,70 € | 100 | |
19.05. 15:00:58.770 | 47,90 € | 22 | |
08.05. 09:03:08.982 | 48,30 € | 55 | |
05.05. 14:45:28.108 | 48,30 € | 30 | |
05.05. 10:49:46.927 | 47,10 € | 36 | |
05.05. 09:34:47.837 | 47,70 € | 40 | |
04.05. 18:02:51.794 | 46,50 € | 70 | |
04.05. 16:50:32.681 | 47,20 € | 1 | |
30.04. 13:53:55.037 | 48,60 € | 9 | |
28.04. 17:38:20.907 | 48,70 € | 80 | |
28.04. 17:35:10.567 | 48,60 € | 100 | |
28.04. 10:42:58.176 | 46,00 € | 2 | |
28.04. 09:11:33.935 | 46,50 € | 70 | |
27.04. 15:24:10.280 | 46,80 € | 22 | |
27.04. 09:57:42.666 | 45,60 € | 43 | |
24.04. 08:00:39.243 | 45,20 € | 102 | |
24.04. 07:44:29.937 | 45,20 € | 22 | |
23.04. 17:17:30.099 | 45,50 € | 5 | |
23.04. 17:12:37.173 | 45,50 € | 5 | |
22.04. 22:14:28.193 | 46,50 € | 20 | |
21.04. 12:49:37.427 | 46,10 € | 40 | |
15.04. 12:26:34.245 | 46,00 € | 90 | |
15.04. 09:12:34.973 | 46,90 € | 10 | |
09.04. 21:42:25.272 | 44,80 € | 240 | |
09.04. 17:16:55.592 | 46,00 € | 25 | |
09.04. 16:54:31.217 | 46,00 € | 20 | |
09.04. 15:49:06.964 | 46,00 € | 48 | |
09.04. 13:16:38.276 | 45,90 € | 100 | |
09.04. 09:34:38.511 | 47,00 € | 10 | |
09.04. 09:32:41.450 | 47,00 € | 10 | |
08.04. 09:19:46.876 | 46,60 € | 20 | |
07.04. 11:05:21.517 | 48,10 € | 169 | |
07.04. 10:01:11.325 | 44,20 € | 1 | |
07.04. 10:00:06.054 | 44,20 € | 57 | |
07.04. 09:59:33.536 | 44,20 € | 113 | |
06.04. 13:58:55.137 | 44,90 € | 25 | |
03.04. 10:25:08.825 | 46,00 € | 94 | |
03.04. 10:06:02.584 | 46,80 € | 80 | |
03.04. 09:44:18.558 | 46,70 € | 10 | |
03.04. 09:36:42.175 | 46,70 € | 10 | |
03.04. 09:21:51.823 | 45,90 € | 25 | |
03.04. 09:20:23.138 | 46,00 € | 70 | |
02.04. 18:10:33.649 | 46,10 € | 50 | |
01.04. 07:52:18.326 | 44,10 € | 62 | |
31.03. 12:21:42.985 | 44,20 € | 120 | |
31.03. 11:17:24.394 | 44,20 € | 1 | |
31.03. 10:12:52.302 | 45,60 € | 30 | |
31.03. 09:49:36.286 | 45,60 € | 1 | |
27.03. 16:24:01.915 | 42,60 € | 118 | |
27.03. 15:52:25.707 | 42,60 € | 6 | |
27.03. 15:21:17.859 | 42,60 € | 6 | |
27.03. 15:20:36.520 | 42,60 € | 6 | |
27.03. 09:29:38.771 | 42,60 € | 104 | |
26.03. 10:57:58.908 | 44,40 € | 25 | |
23.03. 17:17:59.535 | 44,20 € | 150 | |
23.03. 17:13:14.656 | 44,20 € | 100 | |
23.03. 16:51:26.828 | 44,20 € | 130 | |
23.03. 16:27:44.555 | 44,60 € | 22 | |
23.03. 13:51:15.205 | 43,20 € | 22 | |
23.03. 13:50:49.650 | 43,20 € | 43 | |
23.03. 13:50:28.337 | 43,20 € | 43 | |
23.03. 13:50:04.801 | 43,20 € | 43 | |
23.03. 12:25:23.005 | 43,20 € | 45 | |
23.03. 09:21:02.168 | 42,20 € | 127 | |
23.03. 09:05:12.803 | 44,00 € | 20 | |
20.03. 08:45:49.542 | 42,60 € | 60 | |
19.03. 16:59:59.323 | 42,00 € | 20 | |
19.03. 12:59:12.198 | 39,40 € | 15 | |
19.03. 12:47:41.385 | 38,20 € | 10 | |
19.03. 11:23:14.054 | 36,80 € | 100 | |
19.03. 10:53:43.457 | 38,60 € | 22 | |
19.03. 10:44:57.447 | 38,80 € | 22 | |
19.03. 10:44:25.831 | 38,80 € | 22 | |
19.03. 10:43:51.791 | 38,80 € | 22 | |
19.03. 10:43:40.269 | 38,80 € | 22 | |
19.03. 10:43:30.088 | 38,80 € | 22 | |
19.03. 10:41:19.317 | 38,80 € | 22 | |
19.03. 10:39:23.777 | 38,80 € | 24 | |
19.03. 10:35:11.312 | 39,00 € | 22 | |
19.03. 10:34:56.641 | 39,00 € | 22 | |
19.03. 10:34:31.174 | 39,00 € | 22 | |
19.03. 10:33:40.353 | 39,00 € | 22 | |
19.03. 10:33:27.986 | 39,00 € | 22 | |
19.03. 10:33:14.508 | 39,00 € | 22 | |
19.03. 10:13:45.942 | 39,00 € | 22 | |
19.03. 10:13:14.826 | 39,00 € | 24 | |
19.03. 10:13:01.431 | 39,00 € | 22 | |
19.03. 10:12:47.699 | 39,00 € | 22 | |
19.03. 10:12:31.938 | 39,00 € | 22 | |
19.03. 10:12:13.233 | 39,00 € | 22 | |
19.03. 10:06:38.584 | 39,00 € | 22 | |
19.03. 09:45:03.546 | 39,20 € | 80 | |
19.03. 09:42:41.144 | 39,00 € | 22 | |
19.03. 09:17:54.776 | 39,20 € | 134 | |
17.03. 15:08:57.738 | 45,60 € | 5 | |
16.03. 17:37:38.947 | 41,60 € | 3 | |
16.03. 17:24:26.322 | 41,80 € | 5 | |
16.03. 17:08:49.118 | 41,80 € | 60 | |
16.03. 13:59:16.705 | 42,00 € | 17 | |
16.03. 11:48:47.956 | 44,00 € | 10 | |
16.03. 10:31:57.942 | 44,80 € | 1 | |
16.03. 10:22:30.669 | 42,20 € | 63 | |
16.03. 09:53:10.982 | 45,80 € | 1 | |
13.03. 13:56:10.296 | 49,80 € | 5 | |
13.03. 11:17:35.389 | 50,50 € | 1 | |
12.03. 21:45:21.077 | 45,00 € | 6 | |
11.03. 14:49:53.494 | 51,00 € | 1 | |
11.03. 10:42:43.634 | 51,50 € | 1 | |
11.03. 07:43:55.338 | 51,00 € | 50 | |
10.03. 07:52:19.164 | 53,00 € | 5 | |
10.03. 07:51:03.160 | 53,00 € | 95 | |
10.03. 07:48:28.496 | 52,50 € | 50 | |
09.03. 20:01:19.484 | 52,00 € | 4 | |
09.03. 18:45:25.942 | 51,50 € | 4 | |
09.03. 15:21:45.475 | 52,00 € | 4 | |
09.03. 12:12:21.720 | 51,50 € | 30 | |
09.03. 10:34:57.871 | 54,00 € | 40 | |
09.03. 09:34:19.518 | 54,00 € | 40 | |
09.03. 08:48:52.920 | 52,50 € | 1 | |
06.03. 16:29:09.736 | 55,50 € | 10 | |
06.03. 11:10:18.914 | 56,00 € | 20 | |
05.03. 09:56:27.583 | 56,00 € | 1 | |
05.03. 08:18:54.911 | 58,00 € | 55 | |
03.03. 11:11:57.468 | 56,00 € | 22 | |
02.03. 09:43:49.897 | 59,00 € | 100 | |
28.02. 15:44:04.998 | 58,00 € | 100 | |
28.02. 09:32:16.934 | 59,50 € | 100 | |
27.02. 18:47:17.155 | 59,00 € | 40 | |
27.02. 07:34:44.071 | 59,00 € | 24 | |
26.02. 20:10:51.272 | 60,00 € | 15 | |
25.02. 21:53:21.172 | 59,50 € | 15 | |
25.02. 17:23:04.742 | 59,50 € | 70 | |
25.02. 17:10:50.415 | 59,00 € | 90 | |
25.02. 16:45:52.501 | 59,00 € | 90 | |
25.02. 16:23:37.616 | 59,00 € | 850 | |
25.02. 13:58:27.653 | 59,00 € | 80 | |
25.02. 09:57:25.562 | 58,00 € | 200 | |
25.02. 07:58:33.809 | 57,50 € | 50 | |
25.02. 07:58:22.088 | 57,00 € | 50 | |
24.02. 19:13:07.063 | 57,00 € | 1 | |
24.02. 14:30:02.957 | 58,00 € | 1 | |
24.02. 14:30:02.950 | 58,00 € | 1 | |
24.02. 10:38:57.446 | 58,50 € | 100 | |
24.02. 07:30:27.139 | 60,50 € | 5 | |
17.02. 14:29:53.339 | 60,00 € | 20 | |
17.02. 12:18:37.755 | 60,00 € | 65 | |
17.02. 09:53:58.281 | 60,00 € | 40 | |
16.02. 17:02:24.860 | 59,00 € | 1 | |
14.02. 22:01:24.661 | 59,50 € | 100 | |
13.02. 17:38:29.344 | 59,50 € | 1 | |
13.02. 15:38:52.264 | 60,00 € | 1 | |
13.02. 14:23:01.717 | 60,00 € | 1 | |
13.02. 13:22:20.280 | 60,00 € | 100 | |
12.02. 17:10:40.240 | 61,00 € | 150 | |
12.02. 09:26:57.337 | 61,00 € | 75 | |
08.02. 12:44:55.461 | 60,50 € | 1 | |
07.02. 11:09:57.365 | 60,50 € | 100 | |
06.02. 20:00:10.720 | 61,00 € | 1 | |
06.02. 13:21:00.500 | 61,50 € | 1 | |
06.02. 12:27:04.138 | 61,00 € | 40 | |
05.02. 20:30:10.614 | 60,50 € | 1 | |
04.02. 22:43:58.385 | 60,00 € | 1 | |
04.02. 21:22:39.994 | 60,50 € | 1 | |
04.02. 09:04:27.692 | 61,00 € | 20 | |
03.02. 13:12:25.796 | 60,00 € | 15 | |
28.01. 14:36:24.062 | 60,50 € | 3 | |
23.01. 15:14:11.320 | 59,50 € | 60 | |
22.01. 18:43:09.332 | 60,00 € | 80 | |
22.01. 15:56:29.369 | 61,50 € | 5 | |
22.01. 15:34:06.208 | 61,00 € | 100 | |
21.01. 21:22:43.566 | 61,00 € | 4 | |
20.01. 21:43:14.031 | 59,50 € | 15 | |
20.01. 16:13:47.109 | 60,00 € | 100 | |
16.01. 08:30:52.273 | 58,50 € | 70 | |
15.01. 20:31:12.321 | 58,50 € | 70 | |
15.01. 09:34:19.283 | 59,50 € | 70 | |
14.01. 16:51:02.444 | 59,50 € | 127 | |
07.01. 10:26:10.120 | 57,50 € | 41 | |
07.01. 10:13:22.528 | 57,50 € | 90 | |
06.01. 17:07:07.547 | 55,00 € | 40 | |
06.01. 17:06:31.963 | 56,00 € | 1 | |
03.01. 09:40:38.567 | 58,50 € | 23 | |
30.12. 09:12:10.894 | 52,50 € | 58 | |
30.12. 09:11:25.111 | 54,50 € | 12 | |
30.12. 09:11:25.047 | 54,50 € | 20 | |
27.12. 10:03:09.696 | 58,00 € | 1 | |
23.12. 16:21:29.243 | 58,50 € | 7 | |
23.12. 13:32:15.536 | 57,50 € | 40 | |
20.12. 09:11:15.522 | 59,00 € | 30 | |
17.12. 16:21:29.419 | 58,00 € | 23 | |
17.12. 15:34:35.072 | 58,00 € | 100 | |
16.12. 21:33:35.129 | 59,00 € | 15 | |
16.12. 12:10:57.694 | 58,00 € | 100 | |
16.12. 11:15:33.798 | 58,50 € | 50 | |
16.12. 11:11:45.953 | 58,50 € | 50 | |
16.12. 11:08:14.714 | 58,50 € | 50 | |
12.12. 13:50:56.869 | 59,00 € | 34 | |
12.12. 11:41:44.641 | 59,00 € | 288 | |
10.12. 17:53:23.580 | 59,50 € | 80 | |
06.12. 14:00:13.487 | 61,00 € | 15 | |
06.12. 11:53:26.156 | 61,00 € | 10 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
30.04. 22:55:00 | 20 | 47,60 € | 49,80 € | 20 |
30.04. 22:52:00 | 20 | 47,60 € | 49,80 € | 20 |
30.04. 22:49:00 | 20 | 47,60 € | 49,80 € | 20 |
30.04. 22:46:00 | 20 | 47,60 € | 49,80 € | 20 |
30.04. 22:43:00 | 20 | 47,60 € | 49,80 € | 20 |
30.04. 22:40:00 | 20 | 47,60 € | 49,80 € | 20 |
30.04. 22:37:00 | 20 | 47,60 € | 49,80 € | 20 |
30.04. 22:34:00 | 20 | 47,60 € | 49,80 € | 20 |
30.04. 22:31:00 | 20 | 47,60 € | 49,80 € | 20 |
Stammdaten
WKN | 755150 |
ISIN | DE0007551509 |
Branche | Bauhauptgewerbe |
Herkunft | Deutschland |
Aktienanzahl | 5,04 Mio. |
Marktkapitalisierung | 257,24 Mio. |
Dividende je Aktie | 1,800 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 48,68 % |
Abstand 52W Hoch | 12,51 % |
Abstand 52W Tief | 26,34 % |
Vola 30 Tage | 10,57 % |
Vola 250 Tage | 30,63 % |
KGV | 12,80 (2021) |
KCV | 4,90 (2020) |
Gewinn je Aktie | 6,530 (2021) |
Cashflow/Aktie | 11,100 (2020) |
Dividende je Aktie | 1,800 EUR (2021) |
Dividendenausschüttung in Mio. | 9,080 EUR (2021) |
Performance
1 Woche | 50,000 | -0,700 | |
1 Monat | 49,550 | +0,202 | |
6 Monate | 40,900 | +21,394 | |
Lfd. Jahr | 44,400 | +11,824 | |
1 Jahr | 54,750 | -9,315 | |
3 Jahre | 70,750 | -29,823 | |
5 Jahre | 53,082 | -6,465 |