Jetzt handeln
VERISIGN INC. DL-,001
ISIN: US92343E1029 | WKN: 911090
175,6750 €
-0,0500 -0,03 %
28.03. 22:59
Status: tradeable
Geld
175,2500 €
Stück: 57
Brief
176,1000 €
Stück: 57
Zeit | Kurs | Volumen | |
---|---|---|---|
18.03. 09:27:26.805 | 176,75 € | 149 | |
18.03. 09:27:09.008 | 176,75 € | 150 | |
14.03. 13:35:22.214 | 174,50 € | 15 | |
06.03. 16:18:27.993 | 176,40 € | 6 | |
06.03. 08:45:01.375 | 177,40 € | 6 | |
04.03. 19:25:24.762 | 177,25 € | 5 | |
27.02. 17:15:53.421 | 178,90 € | 6 | |
26.02. 16:54:30.405 | 178,75 € | 16 | |
19.02. 09:51:59.677 | 181,15 € | 12 | |
13.02. 12:08:32.193 | 181,40 € | 87 | |
18.01. 15:11:07.490 | 186,80 € | 11 | |
18.01. 12:12:22.415 | 185,70 € | 55 | |
12.01. 17:48:01.233 | 187,65 € | 6 | |
11.01. 13:34:48.130 | 185,30 € | 18 | |
08.01. 16:08:31.233 | 180,50 € | 15 | |
05.01. 21:33:25.779 | 180,00 € | 6 | |
05.01. 09:02:50.303 | 181,80 € | 6 | |
04.01. 17:54:01.053 | 182,55 € | 55 | |
29.12. 13:11:09.629 | 187,00 € | 10 | |
28.12. 11:15:47.498 | 185,85 € | 6 | |
27.12. 07:30:29.439 | 188,05 € | 26 | |
18.12. 14:34:15.157 | 189,15 € | 5 | |
18.12. 11:02:27.095 | 190,10 € | 11 | |
15.12. 08:54:52.075 | 192,70 € | 10 | |
13.12. 17:57:49.184 | 202,20 € | 6 | |
13.12. 16:59:55.821 | 202,10 € | 50 | |
13.12. 15:21:22.340 | 202,10 € | 9 | |
13.12. 12:17:30.383 | 202,10 € | 45 | |
12.12. 18:28:17.995 | 201,00 € | 8 | |
08.12. 17:25:18.550 | 198,50 € | 20 | |
08.12. 08:20:29.965 | 197,80 € | 10 | |
06.12. 20:45:30.523 | 200,70 € | 6 | |
06.12. 11:41:28.186 | 199,20 € | 88 | |
05.12. 14:20:21.523 | 202,80 € | 9 | |
05.12. 11:58:59.220 | 202,20 € | 17 | |
04.12. 10:49:39.899 | 200,20 € | 5 | |
04.12. 09:21:31.279 | 198,80 € | 10 | |
29.11. 09:53:49.836 | 195,30 € | 5 | |
27.11. 11:16:34.711 | 193,85 € | 25 | |
23.11. 17:37:49.768 | 195,90 € | 50 | |
10.11. 14:50:15.311 | 191,00 € | 55 | |
25.10. 16:36:17.916 | 194,85 € | 5 | |
20.10. 18:28:53.079 | 198,05 € | 25 | |
20.10. 10:51:28.622 | 200,40 € | 10 | |
16.10. 07:34:59.574 | 200,30 € | 80 | |
13.10. 13:57:58.327 | 197,20 € | 15 | |
13.10. 07:57:12.674 | 197,35 € | 50 | |
06.10. 12:23:50.941 | 195,40 € | 5 | |
29.09. 19:45:37.984 | 192,20 € | 1 | |
18.09. 07:33:21.361 | 187,25 € | 25 | |
14.09. 17:10:02.996 | 188,00 € | 11 | |
14.09. 16:06:25.237 | 189,10 € | 15 | |
13.09. 11:57:25.122 | 184,10 € | 8 | |
11.09. 18:12:07.646 | 187,60 € | 2 | |
11.09. 17:50:38.756 | 187,40 € | 10 | |
11.09. 11:51:22.614 | 192,90 € | 5 | |
07.09. 20:27:49.409 | 193,85 € | 2 | |
07.09. 18:47:37.596 | 194,40 € | 10 | |
07.09. 17:46:49.142 | 194,20 € | 12 | |
06.09. 14:35:45.593 | 193,15 € | 34 | |
06.09. 14:15:12.908 | 193,15 € | 50 | |
23.08. 21:24:29.121 | 190,00 € | 2 | |
15.08. 17:30:38.559 | 189,50 € | 16 | |
15.08. 17:10:34.342 | 188,85 € | 11 | |
11.08. 21:01:30.770 | 188,65 € | 2 | |
10.08. 20:51:27.359 | 185,55 € | 80 | |
10.08. 16:00:00.193 | 187,10 € | 55 | |
28.07. 16:01:01.133 | 190,05 € | 48 | |
27.07. 22:43:09.843 | 185,00 € | 30 | |
27.07. 18:16:38.687 | 192,70 € | 80 | |
26.07. 22:47:15.011 | 190,35 € | 1 | |
25.07. 10:16:47.311 | 191,70 € | 5 | |
21.07. 16:18:22.660 | 193,15 € | 2 | |
18.07. 17:00:33.511 | 190,70 € | 2 | |
17.07. 13:55:48.052 | 193,15 € | 10 | |
11.07. 20:36:17.628 | 194,20 € | 224 | |
11.07. 20:18:11.774 | 193,10 € | 224 | |
11.07. 20:05:16.562 | 193,65 € | 222 | |
11.07. 19:46:22.864 | 193,75 € | 222 | |
11.07. 18:43:30.959 | 194,65 € | 220 | |
11.07. 18:13:05.544 | 194,65 € | 220 | |
10.07. 21:01:41.307 | 203,70 € | 3 | |
07.07. 17:48:35.820 | 202,40 € | 3 | |
04.07. 17:47:27.206 | 204,90 € | 1 | |
03.07. 08:30:32.059 | 207,30 € | 2 | |
02.07. 17:06:37.295 | 212,00 € | 100 | |
26.06. 17:22:02.919 | 203,50 € | 5 | |
20.06. 17:33:05.468 | 203,20 € | 5 | |
11.06. 17:31:30.573 | 205,20 € | 3 | |
09.06. 12:59:08.774 | 204,40 € | 73 | |
08.06. 19:28:51.345 | 204,70 € | 73 | |
08.06. 10:59:19.328 | 206,20 € | 11 | |
07.06. 21:01:35.376 | 206,00 € | 3 | |
05.06. 20:21:02.612 | 210,60 € | 35 | |
05.06. 09:56:27.012 | 212,40 € | 20 | |
01.06. 13:24:39.795 | 209,30 € | 35 | |
25.05. 22:01:53.119 | 209,30 € | 3 | |
23.05. 15:41:33.095 | 211,70 € | 8 | |
19.05. 20:26:42.618 | 210,30 € | 20 | |
19.05. 14:04:42.470 | 208,50 € | 33 | |
19.05. 08:16:58.712 | 209,90 € | 10 | |
28.04. 20:49:53.836 | 200,00 € | 6 | |
24.04. 09:02:43.734 | 196,75 € | 20 | |
31.03. 14:54:04.900 | 189,90 € | 10 | |
28.03. 20:39:21.854 | 187,48 € | 20 | |
02.03. 21:49:14.314 | 185,78 € | 14 | |
02.03. 12:52:34.261 | 183,22 € | 10 | |
02.03. 07:32:21.114 | 184,10 € | 8 | |
01.03. 19:02:22.213 | 184,00 € | 5 | |
01.03. 12:45:10.790 | 185,90 € | 10 | |
23.02. 09:00:38.137 | 192,94 € | 35 | |
21.02. 11:03:52.666 | 189,68 € | 6 | |
23.01. 18:40:16.654 | 199,56 € | 30 | |
23.01. 17:55:35.322 | 200,70 € | 35 | |
12.01. 13:30:18.143 | 196,18 € | 60 | |
11.01. 15:46:04.455 | 195,14 € | 2 | |
10.01. 13:16:59.315 | 193,60 € | 6 | |
02.01. 21:45:09.707 | 193,70 € | 18 | |
02.01. 17:17:44.293 | 194,04 € | 100 | |
02.01. 16:41:25.981 | 193,76 € | 15 | |
15.12. 16:53:46.148 | 187,76 € | 100 | |
15.12. 15:49:07.486 | 189,38 € | 70 | |
15.12. 15:48:30.533 | 189,04 € | 70 | |
15.12. 09:32:37.045 | 188,18 € | 80 | |
15.12. 07:47:37.278 | 189,16 € | 105 | |
12.12. 17:08:54.251 | 186,50 € | 17 | |
29.11. 09:47:33.401 | 192,14 € | 15 | |
17.11. 09:23:08.822 | 190,84 € | 20 | |
11.11. 13:02:46.865 | 186,48 € | 6 | |
10.11. 11:56:52.873 | 179,44 € | 25 | |
10.11. 08:23:12.006 | 178,14 € | 30 | |
09.11. 17:39:42.667 | 180,54 € | 25 | |
04.11. 16:59:51.754 | 178,20 € | 8 | |
31.10. 09:10:31.487 | 204,95 € | 8 | |
27.10. 20:34:55.280 | 186,08 € | 3 | |
18.10. 18:44:39.423 | 185,16 € | 30 | |
23.09. 14:12:36.900 | 176,82 € | 6 | |
22.09. 13:32:41.552 | 177,62 € | 50 | |
16.09. 17:34:29.052 | 172,48 € | 26 | |
14.09. 15:30:31.571 | 181,64 € | 40 | |
02.09. 08:09:24.716 | 181,58 € | 9 | |
01.09. 16:16:55.786 | 182,76 € | 8 | |
31.08. 13:25:32.202 | 182,32 € | 28 | |
29.08. 16:05:51.616 | 185,58 € | 320 | |
26.08. 12:00:42.246 | 192,66 € | 10 | |
25.08. 08:46:33.502 | 194,10 € | 3 | |
17.08. 19:27:53.389 | 201,20 € | 4 | |
11.08. 09:39:56.928 | 194,88 € | 18 | |
08.08. 13:41:16.282 | 196,72 € | 40 | |
08.08. 13:28:17.639 | 196,64 € | 31 | |
08.08. 10:46:07.025 | 197,56 € | 120 | |
08.08. 10:44:31.559 | 196,82 € | 120 | |
08.08. 10:43:47.234 | 196,80 € | 60 | |
08.08. 10:24:28.672 | 196,10 € | 1 | |
08.08. 07:52:23.609 | 194,54 € | 5 | |
28.07. 11:05:04.034 | 175,96 € | 5 | |
27.07. 20:57:54.411 | 176,80 € | 10 | |
25.07. 14:13:26.882 | 181,04 € | 3 | |
25.07. 12:30:41.840 | 182,96 € | 3 | |
21.07. 22:00:32.593 | 179,82 € | 5 | |
21.07. 09:40:29.879 | 178,74 € | 30 | |
15.07. 15:31:01.304 | 174,36 € | 56 | |
14.07. 20:47:35.528 | 174,48 € | 5 | |
13.07. 14:51:51.642 | 169,32 € | 3 | |
27.06. 12:09:58.028 | 161,52 € | 15 | |
24.06. 17:39:26.947 | 158,32 € | 320 | |
22.06. 11:56:32.139 | 150,48 € | 3 | |
21.06. 16:39:26.511 | 153,54 € | 66 | |
20.06. 08:15:38.696 | 151,34 € | 15 | |
17.06. 15:22:08.265 | 150,32 € | 5 | |
16.06. 21:55:37.436 | 147,96 € | 10 | |
14.06. 17:34:07.472 | 154,50 € | 1 | |
08.06. 16:43:38.988 | 166,46 € | 6 | |
03.06. 14:22:36.948 | 167,14 € | 2 | |
02.06. 20:07:12.875 | 169,06 € | 30 | |
26.05. 16:32:03.985 | 160,76 € | 30 | |
23.05. 21:16:07.438 | 155,46 € | 30 | |
19.05. 21:10:00.422 | 156,00 € | 3 | |
18.05. 21:03:27.497 | 155,28 € | 2 | |
10.05. 14:53:09.686 | 159,32 € | 5 | |
09.05. 19:22:27.970 | 157,06 € | 25 | |
09.05. 10:44:02.466 | 161,24 € | 80 | |
09.05. 09:10:32.989 | 161,86 € | 35 | |
06.05. 20:42:26.140 | 163,46 € | 2 | |
06.05. 17:46:38.894 | 163,48 € | 30 | |
04.05. 21:43:13.339 | 175,96 € | 6 | |
04.05. 21:05:56.303 | 173,40 € | 2 | |
04.05. 16:33:16.580 | 173,20 € | 5 | |
03.05. 22:06:49.270 | 173,82 € | 50 | |
02.05. 07:38:26.305 | 171,74 € | 35 | |
29.04. 21:16:42.368 | 170,30 € | 17 | |
29.04. 17:46:48.233 | 174,60 € | 12 | |
29.04. 16:23:05.992 | 176,36 € | 12 | |
29.04. 16:16:39.383 | 175,20 € | 20 | |
29.04. 15:46:10.745 | 175,96 € | 25 | |
29.04. 15:42:56.047 | 176,34 € | 10 | |
29.04. 15:34:03.824 | 175,24 € | 20 | |
29.04. 12:36:51.725 | 190,22 € | 34 | |
22.04. 21:35:51.053 | 192,28 € | 40 | |
22.04. 21:32:41.687 | 192,22 € | 40 | |
14.04. 19:43:33.584 | 198,92 € | 7 | |
07.04. 15:19:20.474 | 201,80 € | 3 | |
06.04. 22:14:00.707 | 202,25 € | 3 | |
06.04. 16:33:34.393 | 201,30 € | 15 | |
04.04. 18:30:31.900 | 206,70 € | 4 | |
31.03. 17:34:35.291 | 203,70 € | 40 | |
31.03. 17:28:56.543 | 203,40 € | 40 | |
31.03. 16:48:35.122 | 203,20 € | 15 | |
28.03. 09:05:14.270 | 197,30 € | 15 | |
27.03. 17:39:38.454 | 196,85 € | 2 | |
22.03. 18:10:34.290 | 198,10 € | 6 | |
16.03. 15:18:51.749 | 188,40 € | 10 | |
15.03. 08:10:42.995 | 180,45 € | 53 | |
08.03. 11:55:21.154 | 197,00 € | 1 | |
03.03. 18:30:52.445 | 197,05 € | 10 | |
02.03. 15:30:44.295 | 191,45 € | 200 | |
25.02. 14:10:18.872 | 188,25 € | 53 | |
25.02. 10:12:23.171 | 184,30 € | 6 | |
24.02. 08:48:03.526 | 175,05 € | 4 | |
21.02. 15:46:16.914 | 181,90 € | 33 | |
21.02. 13:42:26.094 | 181,75 € | 3 | |
18.02. 15:28:08.537 | 180,95 € | 52 | |
15.02. 18:41:42.679 | 189,55 € | 6 | |
15.02. 15:40:58.174 | 190,85 € | 15 | |
11.02. 14:21:49.653 | 187,20 € | 70 | |
08.02. 08:59:26.360 | 188,85 € | 34 | |
07.02. 16:22:38.794 | 189,40 € | 45 | |
03.02. 15:04:36.862 | 193,40 € | 3 | |
03.02. 10:50:46.006 | 197,00 € | 12 | |
02.02. 16:09:54.978 | 193,75 € | 50 | |
02.02. 14:31:18.959 | 192,65 € | 130 | |
02.02. 14:21:17.690 | 191,00 € | 80 | |
27.01. 09:31:52.258 | 184,40 € | 90 | |
24.01. 21:04:04.673 | 191,90 € | 75 | |
24.01. 19:51:00.897 | 191,05 € | 10 | |
24.01. 17:35:45.209 | 190,65 € | 37 | |
24.01. 09:56:08.703 | 192,35 € | 10 | |
21.01. 15:30:09.994 | 189,90 € | 20 | |
21.01. 12:07:41.101 | 189,85 € | 1 | |
20.01. 13:35:22.656 | 193,65 € | 10 | |
18.01. 09:16:39.084 | 194,60 € | 30 | |
14.01. 19:42:04.968 | 197,70 € | 3 | |
13.01. 19:41:17.762 | 203,30 € | 25 | |
13.01. 18:31:55.087 | 202,30 € | 30 | |
13.01. 18:20:49.036 | 203,00 € | 3 | |
13.01. 16:34:46.793 | 206,20 € | 8 | |
07.01. 21:33:31.866 | 210,00 € | 56 | |
05.01. 19:13:34.763 | 217,80 € | 15 | |
30.12. 09:25:49.426 | 227,00 € | 5 | |
29.12. 15:15:46.518 | 224,00 € | 8 | |
29.12. 15:05:26.867 | 222,50 € | 15 | |
27.12. 21:21:32.634 | 222,60 € | 50 | |
16.12. 20:03:16.807 | 210,00 € | 6 | |
15.12. 17:16:54.364 | 211,30 € | 5 | |
15.12. 10:56:42.243 | 210,80 € | 3 | |
14.12. 08:50:37.923 | 216,50 € | 6 | |
13.12. 21:52:01.775 | 215,60 € | 46 | |
13.12. 15:58:03.087 | 209,70 € | 3 | |
13.12. 15:32:01.556 | 206,40 € | 4 | |
13.12. 15:31:01.703 | 208,60 € | 100 | |
13.12. 10:42:12.115 | 218,90 € | 3 | |
07.12. 09:47:00.979 | 215,10 € | 175 | |
06.12. 09:34:44.987 | 211,00 € | 1 | |
03.12. 14:35:29.925 | 213,50 € | 1 | |
03.12. 13:50:01.464 | 213,90 € | 1 | |
03.12. 09:44:21.830 | 211,80 € | 1 | |
29.11. 11:56:50.681 | 214,50 € | 50 | |
26.11. 10:52:57.733 | 213,40 € | 20 | |
23.11. 15:44:02.873 | 213,80 € | 7 | |
22.11. 11:47:47.050 | 219,40 € | 50 | |
19.11. 20:53:20.771 | 217,30 € | 10 | |
19.11. 13:21:59.812 | 213,20 € | 50 | |
17.11. 16:07:31.338 | 212,90 € | 30 | |
17.11. 09:39:43.403 | 211,30 € | 25 | |
15.11. 16:17:58.903 | 207,60 € | 48 | |
12.11. 16:17:19.494 | 205,30 € | 3 | |
12.11. 09:43:39.004 | 203,60 € | 30 | |
05.11. 14:29:22.630 | 197,45 € | 40 | |
02.11. 16:17:50.368 | 193,70 € | 8 | |
01.11. 16:07:58.084 | 190,20 € | 5 | |
31.10. 17:45:08.029 | 192,85 € | 6 | |
29.10. 21:40:43.042 | 192,95 € | 5 | |
29.10. 15:35:15.889 | 188,80 € | 12 | |
28.10. 18:34:35.306 | 180,65 € | 50 | |
27.10. 20:18:19.224 | 183,45 € | 18 | |
27.10. 09:51:08.888 | 185,35 € | 20 | |
26.10. 21:50:35.067 | 186,90 € | 6 | |
26.10. 19:04:25.826 | 187,90 € | 37 | |
22.10. 18:51:03.852 | 187,90 € | 70 | |
19.10. 21:58:05.103 | 185,45 € | 6 | |
19.10. 10:51:56.307 | 184,20 € | 10 | |
15.10. 15:03:47.640 | 184,45 € | 15 | |
11.10. 07:33:19.192 | 178,40 € | 6 | |
07.10. 15:36:13.304 | 182,65 € | 560 | |
05.10. 17:00:04.946 | 179,05 € | 3 | |
29.09. 14:40:45.935 | 176,60 € | 55 | |
28.09. 19:11:36.419 | 175,85 € | 120 | |
28.09. 18:25:35.668 | 176,70 € | 120 | |
28.09. 12:14:12.209 | 179,50 € | 100 | |
28.09. 11:00:52.762 | 180,20 € | 4 | |
22.09. 13:05:51.144 | 182,20 € | 16 | |
16.09. 21:54:54.630 | 191,15 € | 200 | |
11.09. 12:31:00.241 | 187,55 € | 2 | |
09.09. 13:55:57.302 | 188,30 € | 25 | |
02.09. 08:24:52.437 | 183,70 € | 23 | |
01.09. 13:48:38.980 | 183,90 € | 3 | |
01.09. 12:28:51.110 | 184,15 € | 100 | |
28.08. 10:33:00.303 | 181,65 € | 25 | |
27.08. 17:04:33.681 | 181,85 € | 60 | |
24.08. 10:01:45.822 | 184,55 € | 30 | |
19.08. 09:37:24.375 | 178,60 € | 6 | |
13.08. 22:00:02.874 | 177,80 € | 8 | |
12.08. 18:09:40.179 | 178,85 € | 7 | |
12.08. 12:20:13.977 | 179,45 € | 56 | |
12.08. 09:37:41.530 | 177,70 € | 100 | |
12.08. 07:32:32.483 | 177,90 € | 1 | |
11.08. 19:32:10.650 | 180,40 € | 15 | |
10.08. 16:52:34.037 | 181,75 € | 14 | |
10.08. 13:39:05.374 | 183,60 € | 100 | |
10.08. 09:05:51.623 | 184,95 € | 14 | |
06.08. 14:22:27.024 | 180,90 € | 170 | |
05.08. 13:40:27.576 | 181,80 € | 10 | |
02.08. 21:57:39.372 | 182,60 € | 100 | |
02.08. 15:40:02.288 | 181,95 € | 259 | |
29.07. 11:40:26.242 | 180,30 € | 99 | |
26.07. 20:56:32.157 | 188,80 € | 6 | |
16.07. 17:32:04.021 | 195,60 € | 8 | |
08.07. 11:43:50.421 | 190,85 € | 20 | |
08.07. 09:46:38.308 | 194,65 € | 20 | |
01.07. 18:43:33.631 | 192,65 € | 6 | |
28.06. 18:14:01.757 | 193,75 € | 5 | |
28.06. 17:52:13.477 | 193,75 € | 20 | |
28.06. 15:39:15.899 | 193,10 € | 10 | |
25.06. 16:43:42.762 | 192,25 € | 25 | |
25.06. 16:05:12.575 | 192,15 € | 8 | |
24.06. 19:25:43.447 | 192,05 € | 5 | |
23.06. 10:10:49.700 | 191,65 € | 10 | |
22.06. 21:47:21.286 | 190,10 € | 90 | |
22.06. 17:20:54.687 | 190,00 € | 35 | |
14.06. 11:58:34.155 | 182,05 € | 100 | |
28.05. 18:38:01.519 | 182,30 € | 2 | |
27.05. 17:20:09.082 | 181,45 € | 30 | |
27.05. 08:12:21.956 | 182,15 € | 107 | |
27.05. 07:33:51.711 | 181,45 € | 50 | |
27.05. 07:30:20.763 | 181,45 € | 53 | |
24.05. 17:26:45.741 | 185,05 € | 4 | |
19.05. 13:35:15.656 | 175,00 € | 63 | |
18.05. 15:30:36.195 | 179,95 € | 100 | |
11.05. 13:58:43.119 | 181,90 € | 90 | |
03.05. 19:30:47.817 | 183,65 € | 40 | |
28.04. 16:13:57.725 | 182,25 € | 50 | |
28.04. 10:51:20.450 | 183,40 € | 56 | |
27.04. 16:39:11.501 | 178,95 € | 15 | |
26.04. 15:42:26.422 | 176,45 € | 9 | |
21.04. 18:43:26.228 | 174,60 € | 25 | |
21.04. 09:20:58.384 | 174,40 € | 50 | |
15.04. 21:53:37.210 | 174,00 € | 50 | |
15.04. 12:39:03.435 | 170,45 € | 100 | |
13.04. 16:44:03.520 | 172,15 € | 12 | |
06.04. 17:35:02.361 | 172,60 € | 15 | |
29.03. 09:38:54.508 | 167,62 € | 35 | |
26.03. 18:33:28.277 | 166,34 € | 15 | |
25.03. 11:29:01.656 | 165,48 € | 15 | |
24.03. 11:04:26.800 | 166,88 € | 6 | |
23.03. 15:58:49.524 | 165,00 € | 25 | |
19.03. 16:42:19.014 | 161,74 € | 4 | |
17.03. 15:24:15.538 | 158,80 € | 20 | |
17.03. 14:41:27.282 | 158,14 € | 10 | |
16.03. 11:17:30.405 | 160,38 € | 4 | |
11.03. 18:12:07.990 | 161,58 € | 1 | |
05.03. 16:08:27.953 | 159,70 € | 11 | |
03.03. 17:12:59.307 | 159,08 € | 20 | |
01.03. 08:03:26.240 | 161,96 € | 10 | |
25.02. 10:07:10.465 | 159,94 € | 50 | |
24.02. 22:14:06.878 | 160,96 € | 1 | |
24.02. 14:57:38.189 | 157,58 € | 4 | |
24.02. 11:05:22.148 | 157,62 € | 14 | |
23.02. 12:00:30.121 | 156,22 € | 100 | |
22.02. 21:54:57.270 | 158,82 € | 3 | |
18.02. 21:04:22.505 | 165,54 € | 40 | |
17.02. 17:36:41.665 | 166,52 € | 200 | |
17.02. 16:48:25.939 | 166,32 € | 20 | |
17.02. 16:25:52.960 | 164,76 € | 5 | |
17.02. 09:05:15.425 | 162,82 € | 1 | |
16.02. 12:11:38.129 | 166,80 € | 5 | |
15.02. 13:57:26.001 | 166,78 € | 6 | |
15.02. 07:30:16.970 | 166,56 € | 36 | |
12.02. 18:03:46.402 | 165,22 € | 10 | |
12.02. 17:33:06.484 | 164,34 € | 13 | |
12.02. 16:42:32.597 | 162,60 € | 14 | |
12.02. 16:22:20.685 | 164,26 € | 50 | |
12.02. 16:11:52.859 | 164,82 € | 30 | |
12.02. 15:58:54.788 | 167,06 € | 20 | |
12.02. 15:56:37.484 | 167,68 € | 25 | |
12.02. 15:56:37.455 | 167,68 € | 100 | |
11.02. 21:17:00.597 | 167,12 € | 5 | |
11.02. 20:46:35.867 | 167,68 € | 3 | |
11.02. 16:51:56.852 | 168,94 € | 5 | |
09.02. 16:18:51.279 | 166,92 € | 20 | |
09.02. 16:02:36.248 | 167,12 € | 12 | |
08.02. 20:25:45.096 | 165,06 € | 60 | |
08.02. 19:11:49.210 | 165,50 € | 1 | |
08.02. 15:21:31.676 | 165,72 € | 4 | |
08.02. 08:48:59.258 | 165,52 € | 12 | |
08.02. 08:22:17.394 | 165,60 € | 50 | |
08.02. 07:30:05.017 | 164,08 € | 40 | |
07.02. 18:31:16.979 | 164,08 € | 15 | |
06.02. 12:41:00.451 | 164,08 € | 30 | |
06.02. 10:06:33.133 | 164,08 € | 30 | |
04.02. 21:35:34.912 | 166,52 € | 3 | |
04.02. 20:08:27.754 | 167,46 € | 6 | |
04.02. 08:48:19.086 | 167,18 € | 3 | |
02.02. 16:27:41.397 | 168,52 € | 4 | |
02.02. 16:05:16.747 | 167,46 € | 77 | |
02.02. 10:55:27.365 | 167,20 € | 10 | |
02.02. 09:46:15.759 | 165,00 € | 50 | |
02.02. 07:50:03.940 | 164,96 € | 30 | |
02.02. 07:49:15.903 | 164,98 € | 30 | |
02.02. 07:31:58.051 | 162,52 € | 30 | |
02.02. 07:30:20.947 | 162,52 € | 30 | |
01.02. 21:41:25.924 | 164,40 € | 300 | |
01.02. 19:17:01.911 | 164,32 € | 87 | |
01.02. 15:43:18.554 | 160,74 € | 5 | |
29.01. 21:55:49.504 | 160,08 € | 10 | |
29.01. 16:33:50.213 | 160,64 € | 20 | |
29.01. 14:25:18.467 | 160,98 € | 2 | |
28.01. 15:09:14.707 | 161,04 € | 10 | |
27.01. 09:57:57.859 | 162,72 € | 6 | |
27.01. 08:57:23.221 | 161,32 € | 6 | |
26.01. 22:12:26.479 | 157,22 € | 20 | |
26.01. 18:55:46.720 | 159,96 € | 5 | |
26.01. 16:10:34.696 | 157,20 € | 70 | |
26.01. 15:51:35.561 | 158,32 € | 10 | |
26.01. 14:41:01.849 | 158,48 € | 30 | |
26.01. 11:30:01.173 | 158,48 € | 50 | |
26.01. 10:26:42.768 | 158,48 € | 60 | |
25.01. 13:09:22.579 | 163,84 € | 6 | |
24.01. 17:23:16.657 | 161,08 € | 6 | |
23.01. 10:14:02.341 | 162,34 € | 3 | |
22.01. 21:57:14.528 | 160,76 € | 34 | |
22.01. 21:07:00.564 | 160,30 € | 10 | |
22.01. 18:03:13.522 | 161,58 € | 60 | |
21.01. 21:39:39.525 | 162,82 € | 61 | |
21.01. 15:29:26.973 | 164,88 € | 30 | |
20.01. 21:08:10.897 | 165,34 € | 10 | |
20.01. 16:46:01.979 | 166,18 € | 45 | |
19.01. 19:12:14.161 | 162,64 € | 77 | |
19.01. 17:54:29.835 | 161,24 € | 50 | |
15.01. 15:12:44.789 | 159,76 € | 61 | |
15.01. 14:03:55.022 | 162,22 € | 7 | |
15.01. 11:39:32.760 | 161,76 € | 10 | |
14.01. 21:23:10.948 | 159,96 € | 61 | |
14.01. 18:52:15.926 | 161,64 € | 20 | |
12.01. 21:53:19.512 | 163,28 € | 31 | |
12.01. 19:04:20.983 | 162,14 € | 15 | |
12.01. 18:37:43.631 | 161,60 € | 25 | |
12.01. 18:02:35.861 | 162,28 € | 3 | |
12.01. 10:15:25.585 | 165,10 € | 10 | |
12.01. 09:15:15.870 | 165,12 € | 61 | |
08.01. 21:19:29.536 | 165,38 € | 10 | |
08.01. 18:56:25.947 | 164,56 € | 6 | |
08.01. 16:08:24.228 | 165,36 € | 6 | |
08.01. 15:58:22.401 | 164,50 € | 10 | |
08.01. 15:44:10.026 | 164,58 € | 15 | |
07.01. 16:27:00.453 | 162,24 € | 4 | |
07.01. 15:48:35.936 | 162,44 € | 12 | |
07.01. 10:28:34.295 | 163,00 € | 50 | |
06.01. 19:31:24.755 | 162,82 € | 31 | |
06.01. 17:50:13.724 | 162,90 € | 4 | |
06.01. 16:35:48.716 | 162,92 € | 6 | |
06.01. 16:16:47.899 | 162,82 € | 1 | |
06.01. 16:00:31.154 | 162,78 € | 15 | |
06.01. 15:51:29.954 | 163,44 € | 4 | |
06.01. 15:43:58.447 | 163,46 € | 4 | |
06.01. 09:20:11.361 | 165,00 € | 7 | |
05.01. 17:56:55.060 | 170,54 € | 90 | |
05.01. 17:46:41.123 | 170,70 € | 90 | |
05.01. 17:36:04.940 | 170,38 € | 167 | |
04.01. 20:12:08.812 | 173,08 € | 110 | |
28.12. 16:18:49.948 | 177,02 € | 25 | |
28.12. 11:28:42.226 | 177,60 € | 1 | |
23.12. 16:28:17.284 | 176,34 € | 20 | |
18.12. 19:57:21.424 | 178,22 € | 11 | |
18.12. 15:28:04.566 | 178,40 € | 6 | |
16.12. 16:27:44.223 | 176,30 € | 12 | |
15.12. 17:53:11.647 | 174,94 € | 55 | |
15.12. 16:08:22.468 | 174,92 € | 5 | |
14.12. 22:40:13.102 | 174,26 € | 5 | |
10.12. 16:41:46.026 | 168,64 € | 60 | |
09.12. 11:32:36.188 | 171,36 € | 130 | |
30.11. 20:58:31.419 | 166,86 € | 7 | |
27.11. 18:05:15.659 | 166,88 € | 15 | |
27.11. 12:20:11.814 | 167,88 € | 60 | |
25.11. 10:09:36.249 | 165,52 € | 30 | |
25.11. 09:32:57.275 | 165,54 € | 60 | |
24.11. 13:58:53.479 | 165,32 € | 14 | |
17.11. 10:13:01.064 | 165,40 € | 1 | |
16.11. 22:13:20.935 | 164,76 € | 30 | |
16.11. 13:46:03.958 | 166,72 € | 20 | |
11.11. 13:41:00.333 | 171,30 € | 50 | |
10.11. 17:24:12.880 | 166,62 € | 75 | |
10.11. 17:22:54.303 | 166,46 € | 30 | |
10.11. 16:45:09.610 | 166,88 € | 75 | |
10.11. 11:59:49.149 | 169,74 € | 40 | |
09.11. 17:35:11.052 | 176,88 € | 7 | |
09.11. 13:33:02.042 | 174,16 € | 40 | |
06.11. 18:51:59.747 | 174,38 € | 20 | |
04.11. 20:36:14.783 | 173,62 € | 20 | |
04.11. 20:32:19.209 | 173,40 € | 50 | |
03.11. 13:17:05.599 | 164,84 € | 61 | |
30.10. 18:01:09.216 | 164,24 € | 15 | |
29.10. 17:21:42.125 | 164,84 € | 14 | |
28.10. 21:45:27.483 | 162,56 € | 10 | |
28.10. 14:35:12.838 | 165,02 € | 33 | |
27.10. 20:23:00.087 | 168,72 € | 13 | |
26.10. 17:23:30.628 | 167,94 € | 25 | |
23.10. 15:34:39.418 | 169,60 € | 15 | |
23.10. 15:34:39.399 | 169,60 € | 15 | |
23.10. 15:32:26.378 | 171,54 € | 100 | |
21.10. 19:38:22.727 | 172,70 € | 13 | |
20.10. 15:36:44.876 | 172,92 € | 5 | |
19.10. 20:30:28.849 | 174,50 € | 6 | |
19.10. 09:11:42.043 | 177,08 € | 7 | |
13.10. 17:05:25.413 | 182,88 € | 15 | |
12.10. 19:43:21.088 | 183,28 € | 5 | |
12.10. 16:08:14.255 | 178,96 € | 12 | |
09.10. 20:05:05.248 | 177,24 € | 60 | |
09.10. 17:27:18.231 | 176,14 € | 100 | |
08.10. 19:13:51.495 | 174,36 € | 25 | |
08.10. 14:16:51.973 | 174,06 € | 8 | |
08.10. 10:41:40.693 | 174,72 € | 57 | |
07.10. 22:30:59.958 | 174,20 € | 1 | |
07.10. 18:00:50.796 | 172,44 € | 12 | |
05.10. 18:02:06.511 | 171,26 € | 9 | |
05.10. 11:16:37.702 | 172,40 € | 100 | |
05.10. 11:03:02.294 | 172,34 € | 10 | |
02.10. 14:21:07.115 | 173,88 € | 5 | |
01.10. 10:09:35.380 | 177,06 € | 110 | |
30.09. 20:57:21.042 | 175,70 € | 3 | |
22.09. 20:46:20.484 | 173,78 € | 2 | |
22.09. 15:43:28.067 | 171,84 € | 480 | |
21.09. 20:51:31.470 | 171,62 € | 30 | |
18.09. 20:52:58.377 | 172,48 € | 6 | |
17.09. 11:16:07.652 | 171,38 € | 2 | |
16.09. 20:27:38.643 | 173,20 € | 5 | |
14.09. 19:54:26.666 | 170,28 € | 50 | |
14.09. 16:47:09.566 | 170,82 € | 5 | |
09.09. 19:58:58.995 | 169,04 € | 4 | |
09.09. 16:15:27.602 | 166,96 € | 10 | |
09.09. 07:54:42.951 | 168,66 € | 10 | |
08.09. 21:08:32.743 | 165,34 € | 20 | |
08.09. 15:42:57.114 | 167,94 € | 12 | |
08.09. 08:24:40.235 | 173,50 € | 15 | |
07.09. 21:02:43.314 | 173,08 € | 60 | |
07.09. 17:49:00.808 | 173,08 € | 6 | |
04.09. 22:49:16.262 | 172,66 € | 6 | |
04.09. 19:02:51.849 | 171,88 € | 11 | |
04.09. 10:03:01.975 | 177,10 € | 15 | |
03.09. 18:19:59.902 | 177,64 € | 20 | |
03.09. 17:55:41.550 | 179,40 € | 28 | |
03.09. 16:45:36.707 | 178,20 € | 149 | |
03.09. 14:30:22.892 | 186,58 € | 3 | |
03.09. 10:41:20.175 | 186,28 € | 13 | |
03.09. 09:16:26.192 | 186,92 € | 6 | |
02.09. 21:49:28.396 | 186,20 € | 2 | |
02.09. 21:39:39.082 | 185,84 € | 1 | |
02.09. 21:01:47.472 | 185,32 € | 15 | |
02.09. 20:51:52.316 | 185,98 € | 20 | |
02.09. 09:49:10.562 | 181,80 € | 6 | |
02.09. 09:43:43.029 | 183,34 € | 10 | |
01.09. 16:18:21.826 | 179,62 € | 5 | |
01.09. 14:59:44.682 | 179,98 € | 20 | |
01.09. 12:03:11.466 | 180,00 € | 5 | |
31.08. 21:59:50.495 | 180,42 € | 15 | |
28.08. 19:52:34.157 | 174,04 € | 10 | |
28.08. 19:01:25.462 | 173,80 € | 25 | |
28.08. 10:06:58.870 | 178,20 € | 99 | |
25.08. 17:32:37.274 | 175,22 € | 25 | |
24.08. 20:48:08.894 | 175,02 € | 33 | |
24.08. 19:19:37.179 | 175,94 € | 2 | |
20.08. 21:41:02.137 | 175,62 € | 6 | |
20.08. 16:38:09.767 | 174,94 € | 14 | |
20.08. 10:57:52.102 | 174,24 € | 2 | |
18.08. 09:01:25.457 | 174,30 € | 3 | |
12.08. 19:42:37.875 | 174,082 € | 35 | |
10.08. 16:52:08.961 | 174,74 € | 25 | |
10.08. 16:03:16.229 | 174,96 € | 1 | |
10.08. 15:52:43.685 | 176,68 € | 60 | |
03.08. 15:02:02.987 | 180,90 € | 1 | |
03.08. 11:58:03.883 | 180,90 € | 50 | |
31.07. 18:00:21.644 | 177,64 € | 14 | |
27.07. 15:40:36.689 | 177,92 € | 49 | |
27.07. 15:30:30.894 | 178,10 € | 14 | |
24.07. 17:25:45.974 | 182,14 € | 1 | |
23.07. 08:17:04.120 | 178,76 € | 6 | |
21.07. 15:31:59.926 | 180,66 € | 1 | |
20.07. 17:57:44.699 | 178,58 € | 25 | |
20.07. 17:02:04.720 | 178,38 € | 1 | |
20.07. 16:42:52.144 | 178,50 € | 28 | |
20.07. 16:35:49.012 | 177,80 € | 6 | |
16.07. 19:24:23.883 | 174,12 € | 6 | |
13.07. 16:32:16.143 | 184,32 € | 1 | |
13.07. 13:39:03.644 | 185,56 € | 3 | |
06.07. 19:04:23.623 | 188,60 € | 11 | |
06.07. 15:52:58.304 | 187,12 € | 120 | |
06.07. 15:51:55.731 | 187,28 € | 120 | |
02.07. 21:57:03.737 | 187,90 € | 6 | |
02.07. 19:24:44.617 | 189,60 € | 8 | |
01.07. 18:06:12.845 | 186,26 € | 10 | |
29.06. 17:42:15.429 | 179,90 € | 1 | |
29.06. 15:50:36.037 | 178,10 € | 17 | |
26.06. 17:38:55.589 | 181,42 € | 10 | |
26.06. 14:57:18.593 | 181,00 € | 4 | |
24.06. 20:05:17.265 | 179,64 € | 6 | |
24.06. 19:30:06.251 | 179,94 € | 2 | |
24.06. 08:46:26.609 | 182,40 € | 61 | |
23.06. 18:43:42.461 | 184,28 € | 11 | |
19.06. 21:38:47.289 | 184,48 € | 4 | |
18.06. 19:09:52.850 | 185,48 € | 1 | |
18.06. 19:09:43.882 | 184,72 € | 1 | |
18.06. 18:04:19.603 | 183,80 € | 1 | |
18.06. 16:48:49.879 | 184,90 € | 6 | |
15.06. 08:49:34.471 | 179,00 € | 2 | |
12.06. 20:23:34.685 | 179,40 € | 35 | |
12.06. 17:14:37.408 | 181,92 € | 7 | |
11.06. 21:38:47.062 | 180,32 € | 24 | |
11.06. 16:35:16.267 | 185,52 € | 10 | |
11.06. 14:40:29.092 | 182,74 € | 3 | |
11.06. 09:55:21.680 | 182,78 € | 19 | |
09.06. 09:25:00.528 | 188,88 € | 70 | |
08.06. 20:44:00.862 | 189,38 € | 25 | |
08.06. 20:43:19.434 | 189,46 € | 30 | |
08.06. 20:42:34.704 | 189,54 € | 25 | |
08.06. 20:11:21.406 | 189,06 € | 15 | |
04.06. 17:47:11.167 | 185,44 € | 50 | |
04.06. 17:46:31.040 | 185,40 € | 60 | |
04.06. 17:05:53.834 | 185,74 € | 8 | |
04.06. 14:34:07.498 | 189,94 € | 4 | |
04.06. 11:56:52.303 | 189,04 € | 4 | |
03.06. 18:06:49.631 | 190,00 € | 2 | |
03.06. 17:26:34.092 | 190,36 € | 20 | |
03.06. 17:17:07.531 | 190,96 € | 5 | |
03.06. 16:31:51.932 | 191,14 € | 1 | |
03.06. 08:15:25.660 | 195,88 € | 19 | |
02.06. 10:09:54.781 | 197,92 € | 20 | |
01.06. 20:16:45.272 | 197,30 € | 5 | |
29.05. 20:08:57.984 | 193,16 € | 28 | |
29.05. 15:57:01.259 | 193,08 € | 6 | |
28.05. 15:30:31.576 | 185,42 € | 65 | |
27.05. 20:31:34.509 | 189,12 € | 6 | |
27.05. 17:16:36.629 | 187,66 € | 20 | |
27.05. 16:46:46.334 | 187,68 € | 1 | |
25.05. 18:05:39.767 | 196,12 € | 25 | |
22.05. 14:53:02.832 | 194,22 € | 4 | |
22.05. 13:04:11.570 | 193,20 € | 39 | |
21.05. 09:29:34.359 | 196,40 € | 10 | |
20.05. 11:38:07.412 | 195,00 € | 1 | |
19.05. 19:55:55.344 | 196,08 € | 1 | |
19.05. 19:41:15.216 | 196,26 € | 1 | |
18.05. 20:17:12.246 | 199,68 € | 30 | |
18.05. 10:04:21.921 | 202,50 € | 1 | |
18.05. 07:49:10.732 | 202,20 € | 1 | |
16.05. 12:19:42.691 | 202,20 € | 61 | |
15.05. 21:42:24.379 | 200,90 € | 20 | |
15.05. 13:07:21.186 | 197,74 € | 10 | |
15.05. 10:07:16.383 | 199,96 € | 7 | |
13.05. 21:41:45.582 | 194,76 € | 20 | |
12.05. 15:48:15.210 | 192,56 € | 13 | |
11.05. 18:26:55.793 | 196,62 € | 1 | |
11.05. 18:07:50.167 | 195,74 € | 1 | |
11.05. 16:53:40.274 | 195,28 € | 1 | |
11.05. 13:21:43.678 | 194,36 € | 6 | |
11.05. 09:04:41.406 | 196,16 € | 5 | |
07.05. 20:47:43.996 | 195,76 € | 1 | |
07.05. 18:57:56.631 | 197,74 € | 20 | |
07.05. 18:53:52.181 | 197,84 € | 30 | |
07.05. 15:32:42.725 | 200,15 € | 2 | |
07.05. 13:15:58.512 | 200,05 € | 8 | |
05.05. 20:29:53.882 | 195,64 € | 10 | |
05.05. 19:49:45.839 | 196,06 € | 2 | |
05.05. 19:15:28.611 | 195,66 € | 9 | |
05.05. 11:32:54.543 | 194,34 € | 1 | |
04.05. 19:43:24.752 | 189,00 € | 1 | |
04.05. 18:49:09.464 | 189,56 € | 1 | |
04.05. 11:01:51.719 | 188,90 € | 130 | |
29.04. 20:55:38.255 | 192,98 € | 24 | |
28.04. 18:12:54.241 | 196,64 € | 10 | |
27.04. 16:31:58.793 | 197,72 € | 1 | |
27.04. 09:44:14.390 | 198,32 € | 25 | |
24.04. 15:22:33.889 | 201,35 € | 8 | |
23.04. 19:57:57.335 | 198,90 € | 10 | |
23.04. 07:44:23.321 | 198,54 € | 1 | |
22.04. 17:52:30.642 | 196,96 € | 8 | |
22.04. 17:51:22.343 | 197,44 € | 49 | |
22.04. 17:00:23.999 | 195,34 € | 10 | |
21.04. 18:27:24.808 | 189,24 € | 1 | |
20.04. 14:30:38.275 | 187,76 € | 1 | |
17.04. 19:06:57.962 | 190,32 € | 10 | |
14.04. 20:47:40.490 | 184,90 € | 1 | |
14.04. 18:27:15.764 | 186,78 € | 15 | |
14.04. 17:05:53.609 | 185,30 € | 4 | |
06.04. 20:02:11.930 | 177,30 € | 40 | |
06.04. 16:37:37.802 | 176,40 € | 6 | |
06.04. 16:23:42.715 | 175,94 € | 1 | |
06.04. 14:22:10.165 | 174,44 € | 5 | |
06.04. 13:14:58.338 | 176,46 € | 10 | |
03.04. 16:22:08.062 | 169,64 € | 5 | |
02.04. 22:25:24.321 | 168,42 € | 6 | |
30.03. 16:04:50.560 | 164,86 € | 1 | |
30.03. 15:57:24.360 | 164,08 € | 1 | |
27.03. 13:16:47.546 | 155,58 € | 65 | |
26.03. 19:12:15.920 | 155,64 € | 1 | |
24.03. 20:38:02.371 | 157,06 € | 1 | |
24.03. 10:00:04.027 | 145,00 € | 1 | |
20.03. 21:27:57.128 | 147,00 € | 1 | |
16.03. 16:32:24.391 | 161,38 € | 99 | |
16.03. 16:27:26.957 | 161,50 € | 99 | |
16.03. 11:46:06.717 | 152,96 € | 49 | |
13.03. 22:42:37.781 | 163,20 € | 1 | |
12.03. 19:52:04.343 | 152,92 € | 1 | |
12.03. 14:33:09.394 | 148,00 € | 1 | |
12.03. 10:04:07.006 | 149,14 € | 61 | |
11.03. 11:04:09.998 | 161,42 € | 20 | |
11.03. 10:54:24.398 | 161,04 € | 30 | |
10.03. 15:57:00.428 | 158,20 € | 14 | |
10.03. 12:13:07.907 | 164,00 € | 1 | |
10.03. 11:19:13.366 | 164,08 € | 61 | |
09.03. 17:54:45.524 | 158,72 € | 5 | |
09.03. 08:04:40.880 | 161,14 € | 1 | |
06.03. 12:46:36.269 | 165,54 € | 50 | |
06.03. 11:42:07.830 | 166,06 € | 50 | |
06.03. 10:55:14.826 | 167,96 € | 1 | |
06.03. 10:45:38.024 | 165,10 € | 57 | |
06.03. 09:41:48.884 | 167,60 € | 11 | |
05.03. 19:27:21.216 | 171,04 € | 110 | |
04.03. 15:42:54.276 | 171,16 € | 1 | |
04.03. 09:41:05.951 | 172,98 € | 17 | |
03.03. 13:38:40.385 | 175,42 € | 57 | |
03.03. 13:18:35.322 | 176,64 € | 11 | |
02.03. 18:14:05.298 | 173,06 € | 22 | |
02.03. 17:55:13.098 | 173,30 € | 3 | |
02.03. 12:34:05.144 | 169,50 € | 1 | |
29.02. 12:30:22.602 | 171,46 € | 7 | |
28.02. 18:24:27.118 | 170,86 € | 6 | |
28.02. 10:26:00.526 | 162,52 € | 2 | |
28.02. 09:14:39.823 | 165,64 € | 1 | |
27.02. 22:01:42.381 | 172,92 € | 1 | |
27.02. 21:53:32.166 | 174,18 € | 10 | |
27.02. 14:53:36.782 | 175,32 € | 8 | |
27.02. 09:43:24.998 | 176,40 € | 15 | |
26.02. 18:17:44.589 | 181,22 € | 50 | |
26.02. 17:10:42.171 | 183,08 € | 200 | |
26.02. 14:17:03.267 | 176,16 € | 25 | |
26.02. 08:32:26.899 | 175,48 € | 10 | |
26.02. 08:10:40.092 | 175,44 € | 6 | |
26.02. 08:03:25.677 | 176,40 € | 1 | |
26.02. 07:43:00.981 | 184,52 € | 6 | |
25.02. 21:35:56.618 | 177,92 € | 15 | |
25.02. 21:18:26.290 | 179,00 € | 113 | |
25.02. 20:39:24.861 | 177,82 € | 57 | |
25.02. 20:25:00.743 | 178,54 € | 60 | |
25.02. 20:01:54.563 | 179,80 € | 1 | |
25.02. 17:54:52.603 | 183,20 € | 550 | |
25.02. 16:58:57.875 | 182,98 € | 100 | |
25.02. 09:47:46.396 | 184,50 € | 40 | |
24.02. 18:44:32.053 | 184,40 € | 8 | |
24.02. 08:42:36.176 | 184,16 € | 10 | |
24.02. 07:30:32.683 | 187,48 € | 160 | |
21.02. 19:03:35.404 | 189,54 € | 4 | |
21.02. 16:54:38.102 | 189,08 € | 11 | |
21.02. 11:07:11.861 | 191,48 € | 3 | |
21.02. 10:48:05.512 | 191,32 € | 1 | |
19.02. 20:36:25.887 | 197,12 € | 7 | |
18.02. 15:41:21.205 | 193,02 € | 32 | |
17.02. 21:37:47.649 | 191,94 € | 3 | |
17.02. 17:40:59.221 | 192,12 € | 70 | |
17.02. 17:06:03.792 | 192,06 € | 4 | |
14.02. 15:25:18.397 | 192,90 € | 80 | |
14.02. 15:17:07.488 | 192,94 € | 120 | |
13.02. 10:40:43.158 | 189,56 € | 20 | |
13.02. 10:03:31.121 | 189,70 € | 10 | |
12.02. 21:43:25.580 | 191,38 € | 20 | |
12.02. 20:03:55.733 | 191,26 € | 50 | |
12.02. 15:29:35.954 | 187,60 € | 90 | |
12.02. 13:54:02.284 | 186,06 € | 1 | |
12.02. 10:21:26.652 | 186,90 € | 105 | |
11.02. 21:41:21.548 | 187,84 € | 2 | |
11.02. 21:39:37.052 | 187,78 € | 3 | |
10.02. 22:55:52.396 | 189,32 € | 1 | |
10.02. 21:13:50.093 | 187,80 € | 65 | |
10.02. 14:22:26.762 | 185,68 € | 10 | |
10.02. 09:38:49.463 | 188,00 € | 5 | |
07.02. 18:34:13.821 | 185,70 € | 2 | |
07.02. 18:27:34.486 | 185,90 € | 9 | |
07.02. 18:09:01.384 | 186,30 € | 1 | |
07.02. 18:00:46.604 | 187,48 € | 15 | |
07.02. 17:22:43.096 | 187,10 € | 1 | |
07.02. 16:54:26.740 | 187,72 € | 1 | |
07.02. 15:36:35.508 | 190,46 € | 90 | |
07.02. 15:30:36.156 | 190,84 € | 10 | |
07.02. 08:34:27.393 | 196,50 € | 6 | |
06.02. 19:05:19.192 | 197,72 € | 8 | |
06.02. 18:20:25.363 | 197,50 € | 2 | |
06.02. 15:59:17.047 | 196,58 € | 30 | |
06.02. 15:52:18.319 | 195,42 € | 150 | |
06.02. 11:30:23.453 | 195,60 € | 8 | |
05.02. 17:08:26.386 | 193,84 € | 1 | |
05.02. 17:07:31.925 | 193,86 € | 6 | |
05.02. 15:38:48.862 | 194,16 € | 80 | |
05.02. 15:38:05.122 | 194,24 € | 80 | |
05.02. 14:46:13.382 | 197,48 € | 70 | |
05.02. 14:46:12.796 | 197,48 € | 40 | |
05.02. 12:04:53.761 | 197,50 € | 80 | |
31.01. 22:00:20.467 | 186,88 € | 52 | |
31.01. 21:37:11.182 | 187,68 € | 2 | |
31.01. 18:22:37.948 | 188,70 € | 113 | |
31.01. 17:48:38.645 | 189,18 € | 15 | |
29.01. 16:45:29.210 | 191,44 € | 100 | |
28.01. 20:11:40.634 | 191,92 € | 52 | |
28.01. 19:02:21.241 | 191,68 € | 2 | |
28.01. 16:22:41.764 | 190,64 € | 5 | |
28.01. 15:46:23.840 | 191,14 € | 16 | |
27.01. 19:57:11.239 | 191,64 € | 2 | |
27.01. 19:33:03.588 | 191,06 € | 1 | |
27.01. 19:32:22.171 | 191,04 € | 1 | |
27.01. 14:06:42.070 | 190,52 € | 16 | |
27.01. 11:34:53.877 | 189,32 € | 33 | |
27.01. 08:14:10.268 | 190,06 € | 75 | |
27.01. 08:02:35.167 | 190,06 € | 53 | |
27.01. 08:00:42.267 | 190,14 € | 7 | |
24.01. 19:20:33.950 | 193,46 € | 2 | |
24.01. 10:35:40.899 | 196,12 € | 3 | |
23.01. 18:37:55.230 | 193,76 € | 12 | |
23.01. 17:31:08.812 | 193,76 € | 9 | |
23.01. 17:25:15.297 | 194,12 € | 25 | |
21.01. 11:18:07.336 | 192,22 € | 20 | |
21.01. 11:02:31.654 | 193,22 € | 1 | |
21.01. 10:54:02.218 | 193,30 € | 30 | |
20.01. 20:11:46.169 | 194,60 € | 2 | |
16.01. 20:41:03.658 | 191,58 € | 100 | |
16.01. 09:40:27.913 | 191,48 € | 6 | |
15.01. 21:15:48.138 | 189,76 € | 15 | |
14.01. 17:13:33.948 | 189,08 € | 1 | |
13.01. 18:45:58.076 | 190,40 € | 2 | |
13.01. 17:42:58.270 | 190,20 € | 50 | |
13.01. 16:01:23.838 | 189,84 € | 25 | |
13.01. 15:21:51.193 | 187,46 € | 5 | |
10.01. 22:07:22.270 | 187,42 € | 25 | |
10.01. 21:05:18.889 | 188,28 € | 53 | |
09.01. 20:55:14.775 | 187,12 € | 4 | |
09.01. 09:52:08.193 | 184,82 € | 1 | |
08.01. 19:12:15.015 | 184,92 € | 4 | |
08.01. 08:15:36.963 | 183,26 € | 7 | |
07.01. 20:12:58.805 | 182,56 € | 27 | |
07.01. 17:39:43.626 | 183,38 € | 20 | |
07.01. 17:37:11.929 | 183,00 € | 1 | |
07.01. 16:44:31.563 | 182,82 € | 15 | |
07.01. 16:17:57.121 | 181,98 € | 25 | |
07.01. 16:09:18.058 | 181,86 € | 25 | |
06.01. 20:15:25.349 | 180,32 € | 1 | |
06.01. 20:08:16.090 | 180,12 € | 12 | |
06.01. 18:47:57.248 | 179,32 € | 20 | |
06.01. 09:49:44.483 | 177,96 € | 25 | |
02.01. 16:37:30.526 | 174,76 € | 2 | |
30.12. 13:44:24.258 | 172,46 € | 5 | |
23.12. 09:21:21.141 | 172,30 € | 4 | |
20.12. 19:51:53.285 | 173,74 € | 57 | |
17.12. 21:07:23.405 | 171,18 € | 20 | |
17.12. 18:06:47.147 | 172,18 € | 100 | |
16.12. 16:58:02.849 | 174,40 € | 20 | |
13.12. 20:36:54.038 | 172,20 € | 6 | |
11.12. 19:25:17.606 | 170,62 € | 13 | |
11.12. 16:30:25.172 | 170,54 € | 64 | |
11.12. 16:01:20.487 | 170,22 € | 32 | |
05.12. 15:29:56.201 | 165,40 € | 4 | |
03.12. 17:37:26.979 | 168,00 € | 2 | |
03.12. 16:34:59.979 | 166,64 € | 20 | |
03.12. 14:11:27.471 | 166,50 € | 5 | |
02.12. 18:53:11.837 | 167,18 € | 1 | |
02.12. 17:09:35.276 | 165,56 € | 30 | |
02.12. 16:24:07.601 | 166,36 € | 1 | |
02.12. 16:23:08.240 | 166,44 € | 1 | |
02.12. 16:09:33.996 | 166,48 € | 45 | |
02.12. 16:03:28.790 | 166,74 € | 33 | |
02.12. 15:49:12.283 | 170,00 € | 10 | |
02.12. 13:22:29.209 | 172,86 € | 18 | |
29.11. 12:29:30.219 | 173,96 € | 50 | |
29.11. 09:14:05.369 | 173,12 € | 1 | |
27.11. 18:47:49.125 | 174,40 € | 3 | |
27.11. 16:47:27.127 | 173,82 € | 60 | |
27.11. 12:45:44.002 | 174,76 € | 60 | |
27.11. 11:25:32.309 | 174,60 € | 12 | |
26.11. 20:39:52.517 | 174,18 € | 1 | |
26.11. 18:52:34.204 | 175,50 € | 13 | |
26.11. 18:45:45.295 | 175,04 € | 3 | |
26.11. 16:20:41.171 | 173,82 € | 9 | |
26.11. 11:49:39.841 | 170,04 € | 1 | |
25.11. 16:32:43.514 | 171,16 € | 25 | |
25.11. 16:00:31.138 | 171,54 € | 30 | |
25.11. 15:30:13.958 | 172,32 € | 6 | |
25.11. 10:44:10.901 | 170,74 € | 1 | |
22.11. 15:54:40.287 | 170,00 € | 4 | |
21.11. 20:40:01.583 | 171,26 € | 20 | |
21.11. 19:20:02.653 | 171,30 € | 6 | |
21.11. 14:14:20.841 | 173,76 € | 57 | |
20.11. 18:56:05.597 | 174,06 € | 18 | |
19.11. 21:55:14.255 | 174,92 € | 20 | |
19.11. 21:53:34.767 | 175,12 € | 15 | |
19.11. 20:07:32.645 | 175,64 € | 45 | |
19.11. 18:55:11.427 | 174,60 € | 1 | |
19.11. 17:03:59.748 | 173,24 € | 3 | |
19.11. 16:14:42.872 | 174,60 € | 14 | |
19.11. 09:21:23.521 | 170,74 € | 146 | |
19.11. 09:21:05.867 | 170,74 € | 146 | |
18.11. 20:02:27.501 | 170,82 € | 30 | |
18.11. 17:17:13.321 | 170,02 € | 35 | |
18.11. 12:16:47.191 | 167,82 € | 1 | |
15.11. 16:20:01.311 | 169,10 € | 12 | |
12.11. 21:38:12.075 | 167,62 € | 20 | |
12.11. 16:56:32.532 | 168,24 € | 6 | |
12.11. 13:17:22.336 | 167,38 € | 1 | |
11.11. 21:47:09.911 | 168,16 € | 7 | |
11.11. 18:07:23.731 | 168,90 € | 108 | |
11.11. 16:32:02.215 | 168,78 € | 1 | |
11.11. 15:30:16.549 | 165,96 € | 60 | |
10.11. 17:02:14.362 | 167,38 € | 1 | |
08.11. 19:44:10.582 | 167,00 € | 10 | |
08.11. 17:16:20.352 | 168,02 € | 20 | |
08.11. 16:46:09.818 | 168,66 € | 10 | |
07.11. 21:18:36.174 | 167,80 € | 15 | |
07.11. 20:50:35.977 | 168,00 € | 5 | |
07.11. 11:23:27.743 | 167,58 € | 1 | |
07.11. 10:31:28.573 | 169,42 € | 80 | |
06.11. 17:09:27.677 | 167,74 € | 11 | |
05.11. 12:24:25.015 | 166,50 € | 140 | |
04.11. 09:28:28.520 | 168,28 € | 50 | |
31.10. 11:27:35.276 | 170,10 € | 8 | |
29.10. 17:55:44.190 | 170,38 € | 4 | |
28.10. 17:04:11.797 | 173,00 € | 1 | |
28.10. 15:06:54.375 | 173,34 € | 9 | |
28.10. 09:43:36.846 | 171,54 € | 12 | |
25.10. 16:32:20.962 | 174,04 € | 320 | |
25.10. 16:12:15.220 | 174,72 € | 10 | |
25.10. 15:50:17.581 | 177,90 € | 20 | |
25.10. 14:48:01.401 | 166,24 € | 17 | |
23.10. 19:56:15.981 | 164,24 € | 1 | |
23.10. 17:59:51.621 | 164,44 € | 65 | |
21.10. 12:13:12.523 | 165,42 € | 40 | |
21.10. 10:00:41.211 | 165,80 € | 1 | |
21.10. 09:00:24.976 | 165,82 € | 100 | |
18.10. 14:37:23.765 | 167,52 € | 1 | |
18.10. 13:13:25.565 | 166,26 € | 1 | |
18.10. 11:22:14.987 | 166,50 € | 20 | |
17.10. 16:23:28.237 | 167,24 € | 100 | |
17.10. 11:19:35.326 | 165,20 € | 30 | |
16.10. 18:31:28.606 | 167,00 € | 75 | |
16.10. 17:29:28.086 | 167,34 € | 8 | |
16.10. 15:30:38.777 | 166,90 € | 16 | |
16.10. 14:28:50.008 | 169,00 € | 50 | |
15.10. 21:37:28.751 | 169,54 € | 16 | |
15.10. 18:44:57.587 | 169,60 € | 3 | |
15.10. 16:13:20.761 | 169,58 € | 7 | |
15.10. 15:31:10.182 | 167,66 € | 30 | |
15.10. 15:26:24.377 | 170,06 € | 1 | |
15.10. 09:51:44.786 | 168,98 € | 9 | |
14.10. 21:00:11.861 | 168,36 € | 35 | |
14.10. 20:47:33.341 | 168,62 € | 1 | |
14.10. 20:20:37.658 | 168,66 € | 85 | |
14.10. 14:40:51.452 | 167,50 € | 1 | |
14.10. 11:31:50.472 | 167,04 € | 65 | |
14.10. 09:40:58.864 | 167,44 € | 16 | |
14.10. 07:33:27.426 | 168,26 € | 54 | |
11.10. 21:42:40.830 | 170,56 € | 12 | |
11.10. 15:56:32.501 | 170,18 € | 17 | |
10.10. 14:48:06.541 | 165,34 € | 1 | |
10.10. 11:28:47.840 | 164,78 € | 1 | |
09.10. 16:51:42.775 | 167,36 € | 1 | |
09.10. 16:48:57.638 | 167,26 € | 150 | |
09.10. 09:00:21.985 | 166,06 € | 1 | |
08.10. 17:29:27.724 | 165,08 € | 11 | |
08.10. 16:02:10.140 | 164,10 € | 1 | |
08.10. 13:49:58.478 | 164,94 € | 1 | |
07.10. 21:55:22.759 | 167,40 € | 1 | |
07.10. 19:42:33.391 | 168,20 € | 1 | |
04.10. 21:30:06.942 | 168,00 € | 1 | |
04.10. 20:00:02.297 | 167,90 € | 120 | |
04.10. 15:26:19.602 | 166,24 € | 1 | |
02.10. 11:44:48.796 | 166,00 € | 1 | |
02.10. 09:30:43.328 | 167,14 € | 60 | |
01.10. 21:54:45.361 | 168,18 € | 1 | |
01.10. 19:12:23.355 | 169,00 € | 20 | |
01.10. 18:16:33.072 | 169,00 € | 32 | |
01.10. 17:27:41.741 | 170,22 € | 1 | |
01.10. 12:50:02.756 | 172,92 € | 2 | |
30.09. 21:42:25.730 | 173,30 € | 20 | |
30.09. 20:47:15.195 | 173,60 € | 1 | |
30.09. 17:46:45.732 | 173,90 € | 1 | |
30.09. 08:16:58.692 | 170,98 € | 10 | |
27.09. 17:37:57.961 | 172,28 € | 7 | |
27.09. 17:36:58.669 | 172,86 € | 15 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
28.03. 22:58:00 | 57 | 174,65 € | 176,50 € | 57 |
28.03. 22:57:00 | 57 | 174,65 € | 176,55 € | 57 |
28.03. 22:56:00 | 57 | 174,65 € | 176,55 € | 57 |
28.03. 22:55:00 | 57 | 174,65 € | 176,55 € | 57 |
28.03. 22:54:00 | 57 | 174,65 € | 176,55 € | 57 |
28.03. 22:53:00 | 57 | 174,65 € | 176,55 € | 57 |
28.03. 22:52:00 | 57 | 174,65 € | 176,50 € | 57 |
28.03. 22:51:00 | 57 | 174,65 € | 176,50 € | 57 |
28.03. 22:50:00 | 57 | 174,65 € | 176,55 € | 57 |
Stammdaten
WKN | 911090 |
ISIN | US92343E1029 |
Branche | Internetservice |
Herkunft | USA |
Aktienanzahl | 110,52 Mio. |
Marktkapitalisierung | 19,53 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 34,56 % |
Abstand 52W Hoch | 19,28 % |
Abstand 52W Tief | 0,83 % |
Vola 30 Tage | 18,37 % |
Vola 250 Tage | 53,25 % |
KGV | 36,20 (2021) |
KCV | 33,63 (2020) |
Gewinn je Aktie | 7,010 (2021) |
Cashflow/Aktie | 6,440 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 175,700 | -1,679 | |
1 Monat | 179,375 | -3,693 | |
6 Monate | 191,925 | -9,991 | |
Lfd. Jahr | 184,250 | -6,242 | |
1 Jahr | 188,220 | -8,219 | |
3 Jahre | 169,700 | +1,797 | |
5 Jahre | 161,395 | +7,036 |
Aktuelle Nachrichten
02.01.2018 18:33
S&P 500 Top-Verlierer: VeriSign, XL Group, Allstate
16.08.2016 18:28
S&P 500 Top-Verlierer: TJX Companies, VeriSign, Transocean