Status: tradeable
Geld
4,3000 €
Stück: 418
Brief
4,5600 €
Stück: 418
Zeit | Kurs | Volumen | |
---|---|---|---|
17.04. 16:04:18.714 | 4,36 € | 2 | |
12.04. 21:03:22.694 | 4,42 € | 2 | |
12.04. 16:03:42.480 | 4,62 € | 4 | |
09.04. 21:03:40.995 | 5,00 € | 2 | |
09.04. 17:20:09.205 | 5,00 € | 25 | |
04.04. 16:03:45.642 | 4,86 € | 11 | |
02.04. 16:13:59.994 | 4,88 € | 10 | |
28.03. 16:03:56.517 | 4,96 € | 43 | |
26.03. 16:03:45.593 | 4,80 € | 4 | |
24.03. 17:33:15.261 | 4,76 € | 2 | |
22.03. 21:03:13.078 | 4,74 € | 2 | |
21.03. 16:04:11.419 | 4,68 € | 11 | |
14.03. 16:03:39.785 | 4,62 € | 3 | |
10.03. 17:38:10.162 | 4,44 € | 2 | |
08.03. 16:17:17.858 | 4,70 € | 2 | |
07.03. 16:30:57.409 | 4,82 € | 2 | |
05.03. 16:31:28.713 | 4,74 € | 22 | |
28.02. 15:51:43.540 | 4,42 € | 200 | |
22.02. 09:35:51.458 | 4,50 € | 100 | |
14.02. 21:21:14.340 | 4,42 € | 2 | |
19.12. 16:21:22.014 | 5,25 € | 2 | |
24.11. 16:04:14.201 | 5,25 € | 21 | |
04.09. 11:26:41.217 | 5,35 € | 100 | |
12.06. 16:03:07.036 | 5,90 € | 2 | |
07.06. 13:04:47.260 | 5,85 € | 500 | |
29.05. 16:02:47.343 | 5,25 € | 19 | |
18.05. 16:03:11.572 | 5,20 € | 5 | |
12.05. 16:02:49.409 | 5,40 € | 9 | |
11.05. 16:02:55.890 | 5,40 € | 3 | |
06.04. 11:02:44.948 | 6,25 € | 394 | |
11.01. 16:00:49.293 | 6,70 € | 2 | |
30.12. 12:10:17.076 | 6,85 € | 2 | |
12.12. 13:14:16.765 | 7,05 € | 100 | |
16.11. 14:28:25.040 | 6,75 € | 110 | |
14.11. 18:00:49.406 | 6,80 € | 220 | |
11.11. 17:50:12.182 | 7,25 € | 580 | |
02.11. 18:08:14.965 | 7,05 € | 750 | |
01.11. 20:10:11.613 | 6,80 € | 100 | |
03.10. 13:11:48.517 | 6,85 € | 698 | |
03.08. 14:22:58.963 | 8,05 € | 650 | |
01.08. 16:45:28.153 | 8,15 € | 10 | |
19.07. 21:12:51.347 | 7,80 € | 4 | |
18.07. 16:07:14.791 | 8,00 € | 4 | |
12.07. 10:26:59.545 | 7,80 € | 60 | |
07.07. 12:36:59.855 | 7,90 € | 70 | |
15.06. 12:52:59.262 | 7,95 € | 100 | |
10.06. 16:36:14.777 | 8,20 € | 220 | |
07.06. 14:44:17.440 | 8,55 € | 100 | |
01.06. 09:35:13.417 | 8,80 € | 1.430 | |
12.05. 18:37:17.138 | 8,85 € | 60 | |
09.05. 21:53:32.644 | 8,45 € | 2 | |
05.05. 16:01:30.074 | 9,05 € | 2 | |
25.04. 11:13:50.236 | 8,65 € | 72 | |
21.04. 16:59:49.453 | 8,75 € | 100 | |
22.03. 08:56:55.416 | 9,65 € | 340 | |
15.03. 09:35:42.814 | 9,20 € | 14 | |
08.03. 19:41:41.285 | 8,80 € | 250 | |
28.02. 22:30:31.954 | 8,50 € | 600 | |
18.02. 14:11:45.793 | 8,70 € | 100 | |
26.01. 21:26:26.259 | 7,95 € | 275 | |
24.01. 19:13:21.265 | 7,80 € | 500 | |
22.12. 11:07:33.356 | 7,45 € | 60 | |
17.12. 09:38:35.587 | 7,45 € | 267 | |
10.12. 18:02:18.679 | 7,45 € | 5 | |
07.12. 18:43:41.696 | 7,45 € | 500 | |
26.11. 11:26:17.511 | 7,30 € | 600 | |
24.11. 19:45:12.347 | 7,65 € | 500 | |
19.11. 08:16:41.396 | 7,80 € | 100 | |
05.11. 10:08:30.688 | 7,85 € | 33 | |
02.11. 10:24:43.574 | 7,70 € | 5 | |
29.10. 15:12:50.725 | 7,70 € | 160 | |
22.10. 09:38:54.216 | 8,05 € | 130 | |
29.09. 19:35:20.735 | 8,00 € | 50 | |
24.09. 15:38:00.912 | 8,65 € | 116 | |
22.09. 17:51:26.251 | 8,20 € | 219 | |
27.08. 16:34:12.289 | 7,90 € | 750 | |
15.07. 22:00:03.689 | 7,35 € | 100 | |
14.07. 10:31:37.088 | 7,45 € | 625 | |
08.07. 17:09:07.677 | 7,30 € | 200 | |
28.06. 17:01:56.573 | 7,50 € | 100 | |
15.06. 18:24:12.190 | 8,00 € | 500 | |
01.06. 12:37:47.892 | 8,00 € | 625 | |
17.05. 11:09:30.964 | 7,45 € | 1.250 | |
10.05. 17:53:02.445 | 7,45 € | 750 | |
23.03. 16:37:49.705 | 7,40 € | 15 | |
18.03. 18:59:53.364 | 7,70 € | 500 | |
24.02. 10:08:01.563 | 7,25 € | 200 | |
11.02. 20:05:27.279 | 7,05 € | 150 | |
20.01. 19:19:17.734 | 6,85 € | 73 | |
19.01. 07:30:16.537 | 6,50 € | 100 | |
15.01. 15:21:40.183 | 6,80 € | 110 | |
14.01. 12:23:54.304 | 6,95 € | 210 | |
06.01. 12:42:09.915 | 6,75 € | 166 | |
22.12. 09:17:37.995 | 6,95 € | 142 | |
01.12. 18:49:18.711 | 6,80 € | 142 | |
06.10. 11:37:08.997 | 6,25 € | 45 | |
08.06. 11:03:56.946 | 6,90 € | 300 | |
29.05. 16:49:49.927 | 6,50 € | 307 | |
22.05. 12:56:26.709 | 6,80 € | 264 | |
28.04. 07:45:26.007 | 6,15 € | 4 | |
21.04. 10:26:06.214 | 5,50 € | 270 | |
30.03. 19:48:51.046 | 5,90 € | 150 | |
27.03. 18:37:44.847 | 6,00 € | 200 | |
27.03. 11:42:23.074 | 6,15 € | 330 | |
03.03. 13:56:37.454 | 6,55 € | 350 | |
02.03. 07:49:24.829 | 6,15 € | 250 | |
25.02. 16:17:37.162 | 7,00 € | 200 | |
23.02. 17:46:53.646 | 7,20 € | 350 | |
06.01. 11:52:00.302 | 7,20 € | 60 | |
17.12. 17:17:16.528 | 7,40 € | 60 | |
12.12. 17:04:09.778 | 7,05 € | 220 | |
03.12. 09:24:29.837 | 7,15 € | 205 | |
19.11. 13:11:42.769 | 7,90 € | 220 | |
28.10. 10:38:16.232 | 8,05 € | 203 | |
22.10. 21:38:08.828 | 8,10 € | 200 | |
18.09. 19:13:55.848 | 7,60 € | 300 | |
08.07. 10:03:52.406 | 7,4125 € | 200 | |
20.06. 09:08:56.366 | 7,753 € | 100 | |
12.06. 10:42:48.547 | 7,70 € | 300 | |
06.05. 16:47:21.257 | 7,454 € | 1 | |
16.04. 19:08:36.583 | 7,531 € | 120 | |
28.03. 15:54:47.006 | 6,79 € | 150 | |
28.03. 09:17:20.569 | 6,87 € | 200 | |
26.03. 11:15:53.831 | 6,995 € | 28 | |
25.03. 13:03:26.456 | 6,99 € | 500 | |
18.03. 12:56:31.078 | 7,045 € | 80 | |
14.03. 11:32:22.378 | 6,92 € | 400 | |
28.01. 07:30:01.232 | 7,946 € | 80 | |
24.01. 08:06:57.172 | 7,64 € | 1.000 | |
24.01. 07:58:12.646 | 7,96 € | 1.000 | |
26.11. 09:16:40.460 | 7,78 € | 220 | |
12.10. 07:30:02.909 | 6,893 € | 200 | |
20.09. 07:58:35.366 | 6,99 € | 45 | |
13.09. 09:01:39.696 | 7,01 € | 187 | |
04.09. 11:33:27.701 | 7,21 € | 100 | |
30.08. 11:03:33.462 | 7,62 € | 200 | |
30.08. 09:46:56.373 | 7,70 € | 137 | |
15.08. 16:09:33.570 | 7,50 € | 200 | |
15.08. 12:06:53.297 | 7,78 € | 220 | |
13.08. 17:18:38.894 | 7,835 € | 150 | |
06.08. 10:08:40.472 | 8,68 € | 10 | |
01.08. 09:00:35.464 | 8,70 € | 200 | |
24.07. 10:53:48.491 | 8,00 € | 65 | |
19.07. 08:14:33.098 | 8,515 € | 180 | |
02.07. 16:56:05.635 | 7,73 € | 38 | |
02.07. 07:30:49.050 | 7,88 € | 126 | |
28.06. 19:53:38.832 | 7,665 € | 45 | |
27.06. 13:32:39.918 | 7,61 € | 200 | |
26.06. 18:50:30.458 | 7,895 € | 10 | |
18.06. 16:50:09.569 | 8,49 € | 54 | |
15.06. 15:01:43.790 | 8,765 € | 100 | |
15.06. 12:18:37.268 | 8,895 € | 170 | |
12.06. 17:45:02.371 | 9,03 € | 112 | |
03.05. 15:39:17.420 | 10,18 € | 250 | |
07.12. 22:19:35.939 | 8,843 € | 50 | |
15.11. 07:30:02.535 | 8,818 € | 56 | |
13.11. 08:00:37.111 | 8,947 € | 137 | |
07.11. 16:52:55.415 | 9,10 € | 100 | |
26.10. 10:34:06.267 | 9,00 € | 21 | |
18.10. 21:09:56.328 | 9,799 € | 250 | |
20.09. 16:25:23.820 | 10,295 € | 100 | |
06.09. 20:43:08.659 | 10,913 € | 70 | |
08.08. 20:03:02.503 | 11,828 € | 100 | |
25.07. 13:28:53.000 | 12,118 € | 40 | |
14.06. 14:45:34.334 | 11,485 € | 2 | |
02.06. 10:30:20.877 | 11,201 € | 2 | |
17.05. 09:35:23.398 | 10,81 € | 200 | |
03.05. 09:00:19.739 | 10,348 € | 137 | |
16.03. 17:10:18.979 | 11,518 € | 30 | |
16.03. 09:58:56.973 | 11,146 € | 300 | |
28.02. 08:00:11.373 | 10,58 € | 187 | |
23.01. 12:20:16.659 | 10,736 € | 5 | |
16.01. 18:42:28.300 | 10,686 € | 592 | |
16.12. 13:43:07.734 | 9,653 € | 5 | |
23.09. 20:34:30.864 | 10,392 € | 175 | |
05.09. 08:00:08.321 | 9,28 € | 110 | |
24.08. 09:30:33.521 | 9,46 € | 150 | |
20.07. 11:25:49.744 | 10,61 € | 500 | |
24.06. 08:22:26.935 | 9,40 € | 39 | |
24.06. 07:35:23.379 | 9,309 € | 39 | |
13.06. 11:11:34.888 | 9,86 € | 858 | |
31.05. 15:18:53.824 | 9,21 € | 100 | |
18.05. 09:01:20.861 | 9,299 € | 24 | |
11.05. 09:28:13.756 | 9,39 € | 600 | |
03.05. 10:51:15.934 | 10,12 € | 110 | |
27.04. 16:30:44.976 | 10,49 € | 500 | |
22.02. 17:04:44.612 | 8,98 € | 400 | |
22.02. 08:00:03.632 | 8,93 € | 5 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07:44:00.000 | 418 | 4,30 € | 4,56 € | 418 |
23.04. 22:45:00 | 418 | 4,30 € | 4,56 € | 418 |
23.04. 22:42:00 | 418 | 4,30 € | 4,56 € | 418 |
23.04. 22:39:00 | 418 | 4,30 € | 4,56 € | 418 |
23.04. 22:36:00 | 418 | 4,30 € | 4,56 € | 418 |
23.04. 22:33:00 | 418 | 4,30 € | 4,56 € | 418 |
23.04. 22:30:00 | 418 | 4,30 € | 4,56 € | 418 |
23.04. 22:27:00 | 418 | 4,30 € | 4,56 € | 418 |
23.04. 22:24:00 | 418 | 4,30 € | 4,56 € | 418 |
Stammdaten
WKN | A0RM1C |
ISIN | ZAE000132577 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |