Status: tradeable
Geld
0,6700 €
Stück: 2.500
Brief
0,8300 €
Stück: 2.500
Zeit | Kurs | Volumen | |
---|---|---|---|
05.04. 21:10:37.501 | 0,77 € | 100 | |
03.04. 20:10:49.964 | 0,77 € | 3 | |
29.02. 14:09:18.518 | 0,73 € | 2.000 | |
28.02. 09:50:49.123 | 0,77 € | 2.690 | |
13.02. 17:57:47.934 | 0,75 € | 1.200 | |
13.02. 09:19:53.196 | 0,795 € | 4.100 | |
06.02. 14:14:31.031 | 0,85 € | 1.500 | |
17.01. 15:47:10.950 | 0,82 € | 4.268 | |
17.01. 14:56:51.039 | 0,82 € | 1.400 | |
17.01. 13:32:46.581 | 0,885 € | 9.009 | |
09.01. 12:43:31.225 | 0,80 € | 4.375 | |
08.01. 11:52:26.193 | 0,81 € | 500 | |
08.12. 22:05:00.227 | 0,86 € | 715 | |
05.12. 17:26:06.538 | 0,77 € | 2.000 | |
29.11. 13:08:52.262 | 0,66 € | 140 | |
29.11. 10:54:54.920 | 0,72 € | 140 | |
28.11. 20:47:53.344 | 0,73 € | 90 | |
16.11. 15:58:24.785 | 0,77 € | 60 | |
15.11. 17:35:14.866 | 0,67 € | 700 | |
01.11. 22:25:34.564 | 0,80 € | 500 | |
30.10. 13:28:02.448 | 0,64 € | 90 | |
30.10. 08:52:34.155 | 0,66 € | 2.941 | |
30.10. 08:46:21.734 | 0,66 € | 2.940 | |
23.10. 07:32:06.207 | 0,67 € | 50 | |
16.10. 15:43:00.013 | 0,70 € | 64 | |
11.10. 14:59:18.664 | 0,74 € | 4.000 | |
10.10. 16:26:10.519 | 0,74 € | 3.000 | |
10.10. 13:07:19.449 | 0,74 € | 3.000 | |
09.10. 09:09:55.326 | 0,74 € | 1.200 | |
22.08. 08:16:20.758 | 0,855 € | 4.000 | |
16.08. 17:33:06.940 | 0,855 € | 1.400 | |
16.08. 15:14:22.211 | 0,87 € | 2 | |
15.08. 19:15:32.478 | 0,895 € | 50 | |
15.08. 17:36:14.748 | 0,865 € | 1.500 | |
15.08. 11:34:13.911 | 0,80 € | 2.000 | |
07.08. 17:51:24.874 | 0,845 € | 325 | |
07.08. 11:03:08.140 | 0,885 € | 33 | |
01.08. 19:33:12.140 | 0,865 € | 300 | |
27.07. 14:16:28.068 | 0,88 € | 100 | |
24.07. 17:01:24.103 | 0,86 € | 1.250 | |
12.07. 17:46:31.367 | 0,82 € | 2.454 | |
11.07. 18:35:09.934 | 0,82 € | 2.353 | |
11.07. 16:46:12.025 | 0,825 € | 200 | |
10.07. 13:58:19.557 | 0,85 € | 1.000 | |
10.07. 11:50:09.612 | 0,825 € | 2.000 | |
03.07. 12:40:03.272 | 0,785 € | 1.700 | |
03.07. 12:25:29.003 | 0,85 € | 100 | |
03.07. 07:31:19.083 | 0,765 € | 3 | |
30.06. 09:02:09.470 | 0,805 € | 1.400 | |
29.06. 09:25:53.900 | 0,76 € | 1.000 | |
09.06. 12:59:07.530 | 0,795 € | 1.200 | |
07.06. 07:30:39.744 | 0,72 € | 20 | |
06.06. 18:22:44.972 | 0,74 € | 1.000 | |
05.06. 07:37:21.761 | 0,695 € | 5 | |
01.06. 17:20:20.334 | 0,685 € | 7.238 | |
01.06. 08:06:22.957 | 0,685 € | 5.000 | |
31.05. 20:41:04.952 | 0,71 € | 700 | |
30.05. 18:05:28.772 | 0,66 € | 1.000 | |
30.05. 12:10:46.711 | 0,66 € | 2.250 | |
25.05. 19:15:09.243 | 0,61 € | 3 | |
22.05. 09:16:24.172 | 0,69 € | 40 | |
19.05. 08:51:26.843 | 0,69 € | 500 | |
17.05. 19:52:05.678 | 0,69 € | 50 | |
15.05. 16:43:14.192 | 0,69 € | 300 | |
05.05. 14:37:51.162 | 0,69 € | 40 | |
28.04. 14:03:21.768 | 0,69 € | 2.000 | |
27.04. 14:56:42.157 | 0,66 € | 1.600 | |
27.04. 10:35:28.053 | 0,66 € | 500 | |
19.04. 11:18:23.527 | 0,64 € | 7.790 | |
19.04. 09:40:04.765 | 0,63 € | 5.555 | |
18.04. 17:03:38.957 | 0,645 € | 80 | |
18.04. 13:01:22.292 | 0,63 € | 300 | |
13.04. 12:05:45.060 | 0,65 € | 5.300 | |
13.04. 09:05:21.670 | 0,65 € | 2.000 | |
11.04. 12:40:59.760 | 0,615 € | 600 | |
15.03. 16:30:49.616 | 0,66 € | 1.500 | |
15.03. 14:03:42.487 | 0,652 € | 3.100 | |
13.03. 14:55:39.937 | 0,65 € | 600 | |
13.03. 13:35:53.761 | 0,66 € | 700 | |
13.03. 13:35:44.263 | 0,66 € | 150 | |
03.03. 12:16:27.537 | 0,67 € | 40 | |
28.02. 17:14:41.452 | 0,67 € | 100 | |
21.02. 13:30:29.086 | 0,708 € | 1.500 | |
27.01. 11:51:35.688 | 0,74 € | 5.000 | |
26.01. 15:43:43.215 | 0,72 € | 4.860 | |
23.01. 14:57:34.281 | 0,72 € | 600 | |
18.01. 15:03:43.383 | 0,72 € | 7.266 | |
17.01. 20:04:38.768 | 0,756 € | 50 | |
09.01. 14:50:29.344 | 0,69 € | 8.000 | |
09.01. 09:59:16.597 | 0,69 € | 5.000 | |
05.01. 17:57:31.793 | 0,674 € | 100 | |
05.01. 11:57:39.023 | 0,66 € | 5.302 | |
05.01. 10:35:09.005 | 0,692 € | 2.500 | |
30.12. 13:27:24.407 | 0,65 € | 180 | |
30.12. 13:14:06.422 | 0,65 € | 2.000 | |
30.12. 13:13:39.266 | 0,65 € | 300 | |
23.12. 12:16:06.649 | 0,686 € | 1.530 | |
22.12. 15:30:47.964 | 0,708 € | 4.940 | |
21.12. 20:57:28.921 | 0,686 € | 2.818 | |
21.12. 16:36:58.930 | 0,708 € | 1.700 | |
16.12. 16:41:02.004 | 0,682 € | 715 | |
13.12. 14:56:58.997 | 0,70 € | 7.735 | |
06.12. 17:26:04.705 | 0,75 € | 2.000 | |
06.12. 12:42:11.918 | 0,70 € | 1.400 | |
06.12. 12:42:11.231 | 0,70 € | 4.000 | |
29.11. 19:18:37.158 | 0,82 € | 220 | |
28.11. 08:22:01.166 | 0,78 € | 550 | |
22.11. 13:43:50.488 | 0,764 € | 550 | |
18.11. 15:56:37.696 | 0,74 € | 1.500 | |
18.11. 12:39:30.070 | 0,72 € | 4.056 | |
10.11. 15:56:17.613 | 0,74 € | 1.360 | |
10.11. 13:04:59.620 | 0,73 € | 15.000 | |
09.11. 16:17:59.692 | 0,704 € | 600 | |
09.11. 10:08:59.784 | 0,76 € | 300 | |
08.11. 21:35:20.500 | 0,634 € | 2.015 | |
08.11. 10:09:18.923 | 0,71 € | 1.350 | |
07.11. 17:06:27.949 | 0,70 € | 40 | |
07.11. 16:58:26.064 | 0,70 € | 550 | |
07.11. 15:47:49.601 | 0,70 € | 1.425 | |
07.11. 09:52:22.315 | 0,69 € | 200 | |
04.11. 21:00:17.757 | 0,712 € | 280 | |
03.11. 12:30:09.481 | 0,68 € | 3.000 | |
25.10. 16:36:13.140 | 0,68 € | 50 | |
25.10. 12:43:22.076 | 0,68 € | 9 | |
13.10. 10:25:50.586 | 0,81 € | 39 | |
12.10. 10:51:59.469 | 0,72 € | 1 | |
11.10. 21:25:28.282 | 0,79 € | 2.000 | |
11.10. 11:59:50.996 | 0,75 € | 3.590 | |
10.10. 12:09:25.351 | 0,80 € | 110 | |
10.10. 09:26:17.545 | 0,82 € | 200 | |
07.10. 18:57:49.543 | 0,776 € | 1 | |
04.10. 14:16:20.098 | 0,67 € | 20 | |
04.10. 14:16:19.743 | 0,67 € | 300 | |
03.10. 15:43:04.070 | 0,67 € | 1.500 | |
26.09. 18:14:50.103 | 0,722 € | 50 | |
19.09. 12:37:09.337 | 0,75 € | 1 | |
16.09. 18:53:01.236 | 0,956 € | 1 | |
09.09. 10:43:56.928 | 0,81 € | 2.500 | |
02.09. 10:47:37.602 | 0,81 € | 1 | |
01.09. 21:51:32.661 | 0,844 € | 1 | |
29.08. 14:58:47.649 | 0,76 € | 3.000 | |
26.08. 20:59:07.277 | 0,754 € | 1 | |
26.08. 18:03:55.123 | 0,782 € | 1 | |
22.08. 16:06:30.425 | 0,78 € | 300 | |
17.08. 14:02:28.547 | 0,834 € | 8.000 | |
17.08. 13:47:17.075 | 0,84 € | 3.000 | |
17.08. 13:45:40.117 | 0,84 € | 9.000 | |
17.08. 13:45:28.871 | 0,84 € | 9.000 | |
17.08. 13:28:06.098 | 0,84 € | 17.652 | |
17.08. 13:19:28.676 | 0,824 € | 9.100 | |
17.08. 13:19:16.267 | 0,824 € | 9.100 | |
17.08. 13:01:02.037 | 0,824 € | 9.100 | |
17.08. 13:00:50.717 | 0,824 € | 9.100 | |
16.08. 09:54:23.727 | 0,832 € | 9.000 | |
16.08. 09:54:08.664 | 0,832 € | 9.000 | |
16.08. 09:48:59.146 | 0,818 € | 9.000 | |
16.08. 09:48:35.445 | 0,818 € | 9.000 | |
15.08. 16:36:27.734 | 0,832 € | 6.500 | |
15.08. 16:35:55.004 | 0,832 € | 7.500 | |
15.08. 16:26:20.180 | 0,83 € | 16.250 | |
15.08. 16:13:57.504 | 0,81 € | 9.000 | |
15.08. 16:13:10.873 | 0,81 € | 9.000 | |
15.08. 16:07:44.173 | 0,83 € | 10.000 | |
15.08. 16:07:31.840 | 0,83 € | 10.000 | |
15.08. 15:51:40.240 | 0,81 € | 9.000 | |
15.08. 15:51:28.046 | 0,81 € | 8.000 | |
15.08. 15:51:09.915 | 0,81 € | 5.000 | |
15.08. 15:49:05.520 | 0,832 € | 1.250 | |
09.08. 14:55:24.881 | 0,80 € | 198 | |
08.08. 20:10:18.484 | 0,844 € | 1 | |
29.07. 11:57:19.094 | 0,81 € | 300 | |
20.06. 10:33:37.141 | 1,00 € | 300 | |
17.05. 12:35:11.330 | 0,87 € | 1.200 | |
06.05. 18:02:47.665 | 0,858 € | 2.000 | |
26.04. 09:04:02.387 | 0,83 € | 300 | |
08.04. 17:13:21.395 | 0,85 € | 7.002 | |
08.04. 11:34:10.349 | 0,85 € | 3.000 | |
07.04. 10:10:18.666 | 0,85 € | 300 | |
24.03. 10:22:41.395 | 0,84 € | 641 | |
24.03. 08:26:42.984 | 0,862 € | 1.700 | |
11.03. 13:32:47.086 | 0,80 € | 1.250 | |
11.03. 13:03:52.449 | 0,79 € | 3.000 | |
11.03. 10:34:36.312 | 0,79 € | 2.000 | |
10.03. 17:02:07.610 | 0,786 € | 8.000 | |
10.03. 17:02:00.586 | 0,786 € | 8.000 | |
10.03. 14:22:24.677 | 0,79 € | 500 | |
10.03. 14:03:29.652 | 0,79 € | 1.500 | |
10.03. 10:13:34.642 | 0,70 € | 1.100 | |
10.03. 10:13:34.638 | 0,70 € | 720 | |
09.03. 18:53:15.102 | 0,872 € | 2.000 | |
07.03. 15:47:20.672 | 0,642 € | 2.000 | |
07.03. 14:57:15.218 | 0,642 € | 8.298 | |
07.03. 14:56:04.504 | 0,65 € | 5.000 | |
07.03. 14:55:39.428 | 0,65 € | 5.000 | |
07.03. 14:55:18.457 | 0,65 € | 10.000 | |
04.03. 19:25:24.398 | 0,742 € | 1.100 | |
04.03. 13:08:29.454 | 0,76 € | 5.000 | |
04.03. 13:07:53.461 | 0,768 € | 300 | |
04.03. 12:06:38.340 | 0,88 € | 1.000 | |
01.03. 10:14:19.687 | 0,98 € | 850 | |
28.02. 17:48:35.468 | 1,015 € | 6.000 | |
28.02. 15:33:09.294 | 0,99 € | 1.000 | |
28.02. 11:46:54.153 | 0,97 € | 1.100 | |
28.02. 09:32:11.192 | 0,998 € | 6.000 | |
24.02. 12:38:25.065 | 0,99 € | 1.000 | |
22.02. 11:03:42.168 | 1,03 € | 1.400 | |
22.02. 08:25:27.567 | 1,04 € | 6.000 | |
21.02. 18:33:41.888 | 1,055 € | 2.500 | |
21.02. 12:38:42.400 | 1,09 € | 1.300 | |
21.02. 09:07:33.851 | 1,10 € | 1.000 | |
18.02. 18:10:31.652 | 1,125 € | 6.500 | |
17.02. 09:52:21.147 | 1,16 € | 1.000 | |
15.02. 21:48:17.352 | 1,16 € | 6.500 | |
14.02. 14:40:33.335 | 1,14 € | 4.000 | |
24.01. 10:45:39.714 | 1,17 € | 8.000 | |
17.01. 16:52:17.939 | 1,195 € | 300 | |
14.01. 14:14:28.672 | 1,19 € | 6.000 | |
10.01. 15:41:04.638 | 1,16 € | 8.000 | |
07.01. 08:50:28.962 | 1,15 € | 100 | |
06.01. 17:19:14.743 | 1,17 € | 6.000 | |
06.01. 17:18:17.487 | 1,17 € | 6.000 | |
06.01. 17:17:32.856 | 1,17 € | 4.000 | |
06.01. 11:29:43.213 | 1,17 € | 1.200 | |
04.01. 15:39:21.209 | 1,14 € | 200 | |
29.12. 18:13:10.604 | 1,125 € | 900 | |
20.12. 15:49:24.954 | 1,135 € | 120 | |
20.12. 12:28:31.161 | 1,135 € | 1.650 | |
15.12. 15:19:17.523 | 1,13 € | 10.000 | |
07.12. 12:36:20.252 | 1,18 € | 5.000 | |
03.12. 12:40:47.207 | 1,18 € | 850 | |
30.11. 09:04:29.190 | 1,17 € | 1.200 | |
23.11. 12:33:13.604 | 1,24 € | 9 | |
18.11. 10:19:03.651 | 1,225 € | 2.000 | |
12.11. 16:34:14.480 | 1,24 € | 3.000 | |
08.11. 21:36:15.867 | 1,255 € | 900 | |
08.11. 10:44:05.900 | 1,25 € | 1.000 | |
08.11. 09:04:30.917 | 1,25 € | 1.500 | |
03.11. 20:19:13.973 | 1,245 € | 1.200 | |
02.11. 13:00:48.135 | 1,24 € | 1.000 | |
07.10. 11:33:44.941 | 1,245 € | 1.000 | |
07.10. 11:33:20.011 | 1,245 € | 1.000 | |
06.10. 17:08:08.529 | 1,23 € | 540 | |
01.10. 11:50:59.861 | 1,27 € | 94 | |
30.09. 12:23:47.416 | 1,23 € | 3.145 | |
22.09. 12:09:48.245 | 1,26 € | 1.000 | |
22.09. 12:09:13.007 | 1,26 € | 1.000 | |
20.09. 09:13:27.148 | 1,30 € | 256 | |
17.09. 11:56:17.736 | 1,31 € | 5.000 | |
16.09. 10:29:44.259 | 1,32 € | 6.000 | |
13.09. 14:52:46.396 | 1,335 € | 5.000 | |
13.09. 13:53:10.577 | 1,335 € | 6.000 | |
19.07. 11:34:46.370 | 1,31 € | 600 | |
05.07. 11:17:40.615 | 1,28 € | 4.330 | |
09.06. 15:30:15.378 | 1,145 € | 1.000 | |
30.04. 16:56:29.931 | 1,13 € | 2.300 | |
22.04. 13:48:24.305 | 1,10 € | 600 | |
17.03. 18:13:10.760 | 1,105 € | 100 | |
17.03. 13:47:22.444 | 1,12 € | 450 | |
03.03. 17:19:44.473 | 1,115 € | 750 | |
03.03. 16:03:58.639 | 1,11 € | 2.000 | |
02.03. 18:43:00.556 | 1,11 € | 450 | |
01.03. 14:27:25.778 | 1,13 € | 6.900 | |
01.03. 14:26:52.187 | 1,13 € | 8.800 | |
01.03. 14:14:13.484 | 1,11 € | 6.000 | |
01.03. 14:09:50.184 | 1,11 € | 9.000 | |
01.03. 14:09:39.391 | 1,11 € | 1.000 | |
01.03. 14:08:58.159 | 1,135 € | 2.850 | |
25.02. 11:11:54.074 | 1,115 € | 2.000 | |
22.02. 15:47:12.995 | 1,13 € | 2.000 | |
22.02. 09:08:18.958 | 1,125 € | 2.000 | |
22.02. 09:08:01.495 | 1,125 € | 8.130 | |
19.02. 18:49:47.264 | 1,125 € | 8.800 | |
17.02. 21:26:47.562 | 1,14 € | 3.020 | |
05.02. 11:47:59.117 | 1,15 € | 4.340 | |
25.01. 14:35:07.839 | 1,12 € | 11.368 | |
25.01. 13:04:46.965 | 1,125 € | 6.849 | |
25.01. 12:43:23.005 | 1,13 € | 8.500 | |
25.01. 12:42:38.633 | 1,13 € | 8.500 | |
25.01. 12:34:07.021 | 1,125 € | 8.603 | |
22.01. 18:15:13.252 | 1,13 € | 8.250 | |
22.01. 17:13:50.202 | 1,095 € | 8.250 | |
22.01. 17:12:11.629 | 1,10 € | 8.500 | |
22.01. 17:02:00.532 | 1,115 € | 1.118 | |
22.01. 16:54:43.185 | 1,115 € | 7.500 | |
22.01. 16:36:32.980 | 1,11 € | 6.190 | |
21.01. 21:47:12.467 | 1,12 € | 6.000 | |
21.01. 21:26:31.159 | 1,12 € | 6.000 | |
20.01. 18:45:51.197 | 1,165 € | 8.250 | |
20.01. 18:44:54.918 | 1,165 € | 8.200 | |
20.01. 18:35:23.994 | 1,205 € | 7.500 | |
20.01. 18:33:47.154 | 1,185 € | 8.250 | |
20.01. 18:25:32.896 | 1,19 € | 8.250 | |
20.01. 18:24:41.854 | 1,19 € | 8.250 | |
20.01. 18:21:42.678 | 1,17 € | 8.000 | |
20.01. 15:23:28.516 | 1,12 € | 6.758 | |
20.01. 10:30:32.267 | 1,13 € | 6.758 | |
20.01. 10:27:55.000 | 1,13 € | 6.758 | |
20.01. 09:35:11.912 | 1,105 € | 6.758 | |
20.01. 09:31:11.990 | 1,105 € | 6.758 | |
20.01. 09:21:46.268 | 1,105 € | 6.758 | |
19.01. 18:45:11.676 | 1,16 € | 4.750 | |
19.01. 18:30:24.766 | 1,15 € | 8.000 | |
19.01. 18:24:30.787 | 1,13 € | 11.750 | |
19.01. 10:11:21.721 | 1,12 € | 6.630 | |
18.01. 19:06:44.074 | 1,135 € | 8.534 | |
18.01. 18:46:59.269 | 1,155 € | 1.787 | |
18.01. 17:26:22.538 | 1,115 € | 6.701 | |
18.01. 17:04:17.481 | 1,115 € | 6.701 | |
18.01. 14:15:35.498 | 1,135 € | 6.701 | |
10.12. 12:51:32.485 | 1,14 € | 1.435 | |
16.11. 15:38:49.044 | 1,10 € | 15.000 | |
13.11. 12:28:09.645 | 1,125 € | 450 | |
11.11. 08:35:06.438 | 1,15 € | 20 | |
11.11. 08:34:03.929 | 1,15 € | 20 | |
10.11. 08:56:08.091 | 1,10 € | 6.000 | |
29.10. 09:13:29.777 | 1,00 € | 600 | |
22.10. 14:35:08.238 | 1,10 € | 600 | |
12.10. 16:23:11.894 | 1,205 € | 4.330 | |
24.09. 13:28:10.682 | 1,15 € | 4.700 | |
21.09. 18:21:46.983 | 1,175 € | 900 | |
01.09. 08:54:54.483 | 1,245 € | 1.000 | |
19.08. 17:56:06.371 | 1,21 € | 1 | |
14.08. 13:07:08.520 | 1,205 € | 500 | |
11.08. 11:11:01.555 | 1,21 € | 1 | |
03.08. 21:56:34.813 | 1,23 € | 1 | |
21.07. 11:53:40.804 | 1,22 € | 400 | |
21.07. 09:44:34.013 | 1,22 € | 1.000 | |
21.07. 09:43:31.218 | 1,22 € | 1.000 | |
21.07. 08:33:52.862 | 1,235 € | 500 | |
20.07. 17:35:53.227 | 1,22 € | 820 | |
20.07. 14:55:59.845 | 1,25 € | 500 | |
16.07. 09:30:40.409 | 1,22 € | 2.000 | |
09.07. 14:50:15.468 | 1,25 € | 12 | |
08.07. 10:02:51.950 | 1,24 € | 250 | |
07.07. 22:19:28.641 | 1,26 € | 250 | |
07.07. 15:27:48.494 | 1,27 € | 7 | |
29.06. 18:56:12.204 | 1,265 € | 16 | |
25.06. 13:58:22.136 | 1,31 € | 23 | |
08.06. 14:32:16.958 | 1,305 € | 765 | |
08.06. 07:30:48.914 | 1,285 € | 46 | |
28.05. 17:37:17.425 | 1,28 € | 2.000 | |
27.05. 16:02:46.815 | 1,26 € | 4.000 | |
26.05. 09:18:11.789 | 1,26 € | 4.000 | |
25.05. 17:29:27.082 | 1,295 € | 46 | |
25.05. 11:02:55.039 | 1,31 € | 117 | |
25.05. 09:24:13.749 | 1,26 € | 3 | |
13.05. 20:16:02.008 | 1,26 € | 2.000 | |
11.05. 18:04:10.149 | 1,27 € | 1.500 | |
11.05. 17:29:27.429 | 1,28 € | 46 | |
29.04. 21:09:55.256 | 1,305 € | 250 | |
24.04. 08:12:07.898 | 1,145 € | 1.000 | |
15.04. 20:38:08.795 | 1,175 € | 500 | |
15.04. 11:59:56.059 | 1,17 € | 1.000 | |
14.04. 12:44:11.279 | 1,195 € | 6.000 | |
09.04. 18:32:25.452 | 1,20 € | 1.000 | |
09.04. 09:11:42.226 | 1,20 € | 4.000 | |
06.04. 20:45:17.891 | 1,185 € | 1 | |
02.04. 14:28:21.393 | 1,19 € | 3 | |
01.04. 18:52:36.340 | 1,13 € | 29 | |
30.03. 21:56:48.858 | 1,155 € | 500 | |
30.03. 18:39:09.390 | 1,15 € | 1 | |
30.03. 10:03:28.429 | 1,16 € | 1 | |
27.03. 21:04:33.671 | 1,23 € | 1.000 | |
25.03. 14:16:54.461 | 1,105 € | 1.800 | |
25.03. 12:02:56.875 | 1,17 € | 6.457 | |
24.03. 21:54:08.159 | 1,13 € | 1.000 | |
24.03. 08:24:32.983 | 1,10 € | 1.963 | |
23.03. 09:31:29.017 | 1,035 € | 500 | |
23.03. 09:07:16.739 | 1,08 € | 500 | |
23.03. 09:06:29.500 | 1,08 € | 500 | |
20.03. 19:57:36.300 | 0,988 € | 12.999 | |
19.03. 17:45:47.403 | 0,898 € | 495 | |
17.03. 12:19:06.652 | 0,958 € | 5.120 | |
17.03. 10:41:42.791 | 0,904 € | 8.930 | |
16.03. 18:18:56.388 | 0,912 € | 500 | |
16.03. 17:55:04.739 | 0,902 € | 500 | |
16.03. 16:31:54.779 | 0,944 € | 1.600 | |
16.03. 11:52:35.415 | 1,025 € | 1 | |
16.03. 10:04:02.014 | 1,00 € | 4.000 | |
16.03. 09:15:35.947 | 1,155 € | 4.000 | |
13.03. 20:51:54.644 | 1,22 € | 1.000 | |
13.03. 17:20:53.011 | 1,15 € | 3.597 | |
13.03. 17:06:55.694 | 1,15 € | 6.831 | |
12.03. 16:45:56.031 | 1,21 € | 500 | |
12.03. 09:35:32.645 | 1,155 € | 1 | |
12.03. 09:31:19.323 | 1,155 € | 1.966 | |
09.03. 19:19:46.178 | 1,29 € | 250 | |
09.03. 12:27:06.935 | 1,39 € | 2.300 | |
09.03. 07:49:21.451 | 1,485 € | 1.307 | |
09.03. 07:37:29.359 | 1,485 € | 3.409 | |
06.03. 12:27:17.203 | 1,47 € | 3.000 | |
06.03. 09:29:52.879 | 1,485 € | 1.500 | |
03.03. 17:36:48.674 | 1,545 € | 8 | |
03.03. 12:43:21.837 | 1,57 € | 250 | |
03.03. 12:04:19.580 | 1,52 € | 605 | |
03.03. 08:39:57.894 | 1,61 € | 2.000 | |
01.03. 17:55:47.211 | 1,51 € | 105 | |
28.02. 12:29:24.090 | 1,475 € | 1.000 | |
28.02. 07:35:39.419 | 1,505 € | 1.315 | |
28.02. 07:34:48.625 | 1,505 € | 1.315 | |
27.02. 20:18:17.546 | 1,53 € | 1.500 | |
26.02. 10:56:36.013 | 1,58 € | 2.300 | |
26.02. 07:33:17.439 | 1,595 € | 1.268 | |
25.02. 22:50:34.778 | 1,59 € | 605 | |
25.02. 21:45:20.698 | 1,56 € | 1.200 | |
24.02. 12:00:09.220 | 1,65 € | 30 | |
24.02. 09:00:18.868 | 1,66 € | 650 | |
21.02. 16:19:41.989 | 1,75 € | 365 | |
20.02. 18:46:12.963 | 1,785 € | 682 | |
20.02. 16:30:08.659 | 1,75 € | 365 | |
18.02. 16:15:00.856 | 1,645 € | 4.500 | |
17.02. 20:48:40.184 | 1,635 € | 2.700 | |
17.02. 17:51:37.755 | 1,645 € | 1.210 | |
17.02. 12:27:33.710 | 1,62 € | 3.000 | |
17.02. 10:06:40.981 | 1,61 € | 9.000 | |
06.02. 17:16:31.651 | 1,625 € | 4.534 | |
05.02. 14:39:18.268 | 1,60 € | 565 | |
21.01. 19:34:20.590 | 1,62 € | 300 | |
21.01. 16:00:50.984 | 1,62 € | 500 | |
20.01. 15:35:47.372 | 1,61 € | 5.000 | |
14.01. 12:07:20.515 | 1,62 € | 4.698 | |
14.01. 11:59:04.135 | 1,59 € | 4.698 | |
14.01. 11:52:26.128 | 1,59 € | 4.698 | |
14.01. 11:48:51.478 | 1,59 € | 4.698 | |
14.01. 11:47:15.717 | 1,59 € | 4.698 | |
14.01. 11:44:49.962 | 1,59 € | 4.698 | |
14.01. 11:43:08.168 | 1,59 € | 4.698 | |
14.01. 11:31:20.222 | 1,62 € | 4.698 | |
14.01. 11:19:26.237 | 1,615 € | 4.698 | |
14.01. 11:08:36.182 | 1,615 € | 4.698 | |
14.01. 11:00:16.039 | 1,62 € | 4.698 | |
13.01. 12:31:47.970 | 1,61 € | 4.683 | |
07.01. 21:41:40.536 | 1,59 € | 1.000 | |
07.01. 15:23:11.931 | 1,595 € | 5.000 | |
07.01. 12:59:01.842 | 1,62 € | 750 | |
30.12. 09:28:47.357 | 1,61 € | 4.643 | |
27.12. 14:45:41.557 | 1,625 € | 2.000 | |
27.12. 10:22:04.046 | 1,64 € | 4.168 | |
27.12. 10:14:19.498 | 1,64 € | 4.644 | |
27.12. 10:07:25.182 | 1,64 € | 4.644 | |
27.12. 09:46:24.449 | 1,625 € | 6.000 | |
27.12. 09:13:53.333 | 1,64 € | 4.644 | |
23.12. 11:53:58.611 | 1,60 € | 2.000 | |
23.12. 10:46:51.409 | 1,635 € | 4.268 | |
23.12. 09:34:18.805 | 1,60 € | 2.000 | |
19.12. 20:21:02.953 | 1,635 € | 488 | |
19.12. 20:18:39.830 | 1,635 € | 488 | |
19.12. 17:21:49.887 | 1,63 € | 6.000 | |
19.12. 12:14:12.467 | 1,605 € | 4.638 | |
19.12. 10:14:45.813 | 1,63 € | 6.000 | |
18.12. 12:40:30.840 | 1,62 € | 6.703 | |
13.12. 10:19:23.433 | 1,615 € | 350 | |
12.12. 11:49:10.854 | 1,61 € | 4.603 | |
12.12. 09:47:56.861 | 1,635 € | 1.023 | |
12.12. 09:07:39.129 | 1,63 € | 4.890 | |
11.12. 17:24:50.296 | 1,625 € | 4.610 | |
11.12. 15:51:21.137 | 1,60 € | 4.610 | |
11.12. 10:56:17.889 | 1,60 € | 4.000 | |
11.12. 09:15:58.028 | 1,61 € | 3.377 | |
10.12. 09:27:46.969 | 1,62 € | 4.511 | |
10.12. 09:18:15.585 | 1,625 € | 4.511 | |
09.12. 19:01:26.828 | 1,65 € | 451 | |
09.12. 16:25:56.901 | 1,595 € | 1 | |
09.12. 15:38:00.616 | 1,605 € | 3.400 | |
05.12. 11:56:14.666 | 1,61 € | 1.900 | |
05.12. 09:27:37.386 | 1,605 € | 11 | |
02.12. 21:07:35.906 | 1,67 € | 700 | |
02.12. 16:17:24.918 | 1,66 € | 100 | |
02.12. 15:37:39.515 | 1,655 € | 200 | |
02.12. 11:23:35.725 | 1,675 € | 825 | |
02.12. 08:11:16.877 | 1,70 € | 2.050 | |
02.12. 08:05:01.084 | 1,685 € | 21 | |
29.11. 10:14:47.498 | 1,695 € | 2.000 | |
28.11. 21:07:53.129 | 1,615 € | 6 | |
28.11. 16:29:39.952 | 1,62 € | 500 | |
28.11. 08:04:34.014 | 1,61 € | 7.000 | |
27.11. 18:17:56.175 | 1,60 € | 3.700 | |
27.11. 15:37:20.433 | 1,615 € | 3.000 | |
27.11. 09:06:02.051 | 1,60 € | 26 | |
27.11. 09:02:33.250 | 1,605 € | 21 | |
25.11. 18:37:51.545 | 1,615 € | 1.500 | |
25.11. 15:55:43.283 | 1,58 € | 300 | |
15.11. 16:29:01.820 | 1,56 € | 26 | |
14.11. 12:18:25.189 | 1,52 € | 26 | |
11.11. 18:44:06.541 | 1,525 € | 450 | |
09.11. 12:48:26.311 | 1,56 € | 400 | |
07.11. 09:08:39.044 | 1,535 € | 6.600 | |
06.11. 09:42:10.116 | 1,55 € | 4.000 | |
31.10. 18:31:05.043 | 1,545 € | 1.400 | |
31.10. 08:05:02.630 | 1,57 € | 37 | |
28.10. 09:50:35.557 | 1,565 € | 5 | |
25.10. 17:34:56.748 | 1,55 € | 1 | |
24.10. 20:49:19.804 | 1,555 € | 2.000 | |
24.10. 12:56:22.046 | 1,55 € | 2.000 | |
24.10. 10:57:29.835 | 1,555 € | 759 | |
24.10. 09:47:10.161 | 1,56 € | 4.791 | |
23.10. 20:59:22.155 | 1,545 € | 9 | |
21.10. 19:20:21.000 | 1,575 € | 500 | |
16.10. 09:41:16.735 | 1,58 € | 3.500 | |
15.10. 18:31:29.991 | 1,585 € | 600 | |
15.10. 17:11:02.873 | 1,565 € | 2 | |
14.10. 15:23:36.883 | 1,54 € | 1.230 | |
10.10. 17:52:25.338 | 1,505 € | 52 | |
10.10. 09:31:20.981 | 1,50 € | 3.500 | |
08.10. 15:37:22.076 | 1,455 € | 710 | |
08.10. 15:23:15.437 | 1,46 € | 2.100 | |
07.10. 08:35:13.449 | 1,46 € | 120 | |
02.10. 10:34:42.303 | 1,465 € | 9.119 | |
30.09. 18:35:46.483 | 1,43 € | 2.300 | |
30.09. 17:34:21.626 | 1,415 € | 786 | |
30.09. 09:35:27.689 | 1,42 € | 3.500 | |
30.09. 09:04:39.608 | 1,41 € | 360 | |
25.09. 09:05:37.811 | 1,42 € | 130 | |
24.09. 16:06:30.733 | 1,39 € | 272 | |
23.09. 22:07:33.692 | 1,41 € | 9 | |
20.09. 22:18:28.788 | 1,395 € | 135 | |
17.09. 22:09:31.303 | 1,40 € | 1.000 | |
17.09. 17:08:51.346 | 1,395 € | 1.000 | |
16.09. 17:20:32.842 | 1,385 € | 1.572 | |
13.09. 10:59:56.536 | 1,40 € | 1.500 | |
12.09. 13:42:58.198 | 1,405 € | 2.000 | |
11.09. 14:24:04.577 | 1,405 € | 2.300 | |
11.09. 12:22:12.889 | 1,40 € | 786 | |
11.09. 10:39:50.152 | 1,405 € | 786 | |
10.09. 08:36:29.534 | 1,435 € | 1.300 | |
10.09. 08:21:38.691 | 1,395 € | 1.000 | |
10.09. 08:20:54.616 | 1,39 € | 545 | |
10.09. 08:20:17.932 | 1,39 € | 1.400 | |
09.09. 16:34:19.028 | 1,405 € | 750 | |
06.09. 20:26:29.335 | 1,40 € | 1 | |
03.09. 10:15:14.362 | 1,395 € | 150 | |
29.08. 10:53:25.929 | 1,42 € | 9 | |
27.08. 10:03:04.780 | 1,37 € | 345 | |
27.08. 09:27:32.604 | 1,35 € | 250 | |
20.08. 18:26:57.851 | 1,32 € | 652 | |
19.08. 17:12:38.901 | 1,35 € | 2.538 | |
19.08. 08:17:16.010 | 1,35 € | 1.100 | |
16.08. 15:32:39.770 | 1,345 € | 5.000 | |
16.08. 09:22:19.120 | 1,325 € | 1 | |
12.08. 20:31:37.566 | 1,34 € | 1 | |
07.08. 21:41:31.761 | 1,32 € | 1.127 | |
07.08. 21:03:37.455 | 1,34 € | 2.254 | |
07.08. 14:07:00.366 | 1,295 € | 752 | |
05.08. 12:22:44.529 | 1,365 € | 1 | |
01.08. 08:50:01.952 | 1,33 € | 752 | |
25.07. 21:12:34.544 | 1,355 € | 1 | |
23.07. 19:25:02.820 | 1,355 € | 405 | |
18.07. 15:38:15.681 | 1,345 € | 1 | |
11.07. 17:40:00.238 | 1,30 € | 1 | |
01.07. 15:19:49.884 | 1,335 € | 150 | |
01.07. 07:46:24.641 | 1,366 € | 3.700 | |
25.06. 08:05:00.748 | 1,317 € | 368 | |
24.06. 11:33:34.306 | 1,353 € | 450 | |
21.06. 11:41:18.048 | 1,327 € | 4.000 | |
14.06. 12:53:29.244 | 1,354 € | 1 | |
11.06. 14:52:47.104 | 1,355 € | 95 | |
10.06. 11:09:07.702 | 1,365 € | 64 | |
10.06. 08:34:57.077 | 1,36 € | 22 | |
07.06. 22:29:00.900 | 1,366 € | 11 | |
06.06. 09:00:01.963 | 1,309 € | 243 | |
06.06. 08:04:04.952 | 1,436 € | 2 | |
05.06. 11:53:23.124 | 1,384 € | 5.000 | |
31.05. 15:41:04.761 | 1,3343 € | 11.337 | |
28.05. 15:04:36.330 | 1,382 € | 1.000 | |
23.05. 11:43:31.852 | 1,35 € | 372 | |
21.05. 09:38:51.805 | 1,3203 € | 743 | |
16.05. 12:09:13.147 | 1,3483 € | 180 | |
09.05. 18:43:26.146 | 1,365 € | 300 | |
08.05. 19:03:32.050 | 1,375 € | 1.000 | |
06.05. 17:36:14.583 | 1,417 € | 750 | |
02.05. 07:48:32.644 | 1,4199 € | 10.000 | |
29.04. 10:31:31.816 | 1,358 € | 250 | |
23.04. 17:34:06.032 | 1,295 € | 405 | |
18.04. 14:01:11.498 | 1,3142 € | 11.466 | |
18.04. 13:54:27.620 | 1,298 € | 1.400 | |
18.04. 09:43:26.092 | 1,268 € | 1.000 | |
15.04. 16:41:45.116 | 1,241 € | 756 | |
15.04. 08:59:29.813 | 1,2078 € | 11.646 | |
12.04. 14:26:37.132 | 1,231 € | 400 | |
08.04. 17:13:22.034 | 1,184 € | 315 | |
04.04. 21:39:37.147 | 1,2136 € | 10.000 | |
03.04. 08:25:03.922 | 1,186 € | 1.000 | |
11.03. 10:10:53.223 | 1,183 € | 4.081 | |
22.02. 13:13:12.851 | 1,225 € | 2 | |
20.02. 09:04:51.351 | 1,211 € | 3.000 | |
14.02. 12:11:21.149 | 1,176 € | 4.800 | |
08.02. 18:56:51.683 | 1,181 € | 3.000 | |
08.02. 17:47:52.331 | 1,199 € | 809 | |
08.02. 15:20:41.969 | 1,193 € | 4.750 | |
08.02. 10:22:21.130 | 1,223 € | 1.200 | |
07.02. 09:30:49.401 | 1,223 € | 1 | |
31.01. 11:16:52.466 | 1,241 € | 2.000 | |
31.01. 10:14:49.280 | 1,24 € | 2.000 | |
31.01. 09:04:17.887 | 1,225 € | 41.241 | |
31.01. 08:18:12.917 | 1,27 € | 510 | |
29.01. 14:07:48.595 | 1,242 € | 820 | |
24.01. 15:58:03.982 | 1,285 € | 1 | |
21.01. 09:17:18.608 | 1,308 € | 70 | |
17.01. 15:41:31.575 | 1,227 € | 809 | |
11.01. 09:59:24.131 | 1,15 € | 809 | |
09.01. 08:38:11.596 | 1,163 € | 99 | |
19.12. 17:12:52.633 | 1,078 € | 395 | |
14.12. 21:37:06.175 | 1,058 € | 1 | |
14.12. 13:13:22.467 | 1,046 € | 981 | |
14.12. 10:09:13.061 | 1,081 € | 198 | |
14.12. 10:07:43.619 | 1,081 € | 395 | |
11.12. 14:51:29.126 | 1,056 € | 5 | |
30.11. 18:58:21.986 | 1,093 € | 1.780 | |
19.11. 20:03:48.576 | 1,141 € | 1 | |
19.11. 08:04:16.516 | 1,157 € | 33 | |
19.11. 08:02:46.020 | 1,151 € | 1.721 | |
18.11. 18:56:14.371 | 1,126 € | 1.721 | |
16.11. 16:50:38.986 | 1,13 € | 33 | |
15.11. 11:48:07.976 | 1,13 € | 150 | |
09.11. 08:00:26.400 | 1,157 € | 802 | |
05.11. 08:46:33.746 | 1,198 € | 1.000 | |
05.11. 08:45:44.779 | 1,198 € | 1.000 | |
25.10. 10:43:12.162 | 1,204 € | 1 | |
11.10. 08:32:47.156 | 1,1868 € | 2 | |
10.10. 17:24:44.346 | 1,259 € | 8 | |
04.10. 15:58:47.426 | 1,275 € | 2.100 | |
27.09. 19:15:03.294 | 1,282 € | 100 | |
24.09. 14:42:58.654 | 1,311 € | 6 | |
24.09. 14:23:16.585 | 1,314 € | 5.000 | |
21.09. 11:03:15.701 | 1,313 € | 1.000 | |
21.09. 11:02:33.210 | 1,313 € | 1.000 | |
19.09. 18:02:56.729 | 1,2814 € | 5.000 | |
19.09. 18:00:53.725 | 1,2974 € | 5.000 | |
19.09. 11:58:34.865 | 1,313 € | 731 | |
18.09. 08:38:22.203 | 1,2662 € | 10.000 | |
17.09. 17:59:44.351 | 1,30 € | 854 | |
17.09. 17:55:41.591 | 1,2843 € | 10.000 | |
17.09. 08:41:41.832 | 1,2834 € | 10.000 | |
11.09. 09:40:56.005 | 1,334 € | 1.600 | |
30.08. 19:18:37.999 | 1,2866 € | 5.000 | |
30.08. 19:17:25.813 | 1,3065 € | 5.000 | |
30.08. 19:16:03.706 | 1,3115 € | 5.000 | |
30.08. 19:14:59.624 | 1,3155 € | 5.000 | |
29.08. 17:25:45.307 | 1,334 € | 1.250 | |
22.08. 19:34:04.129 | 1,3946 € | 20.013 | |
17.08. 12:27:03.432 | 1,346 € | 8 | |
13.08. 07:31:49.494 | 1,365 € | 6 | |
03.08. 17:25:18.181 | 1,391 € | 100 | |
03.08. 09:21:43.282 | 1,406 € | 500 | |
02.08. 19:56:51.532 | 1,399 € | 500 | |
02.08. 09:44:35.856 | 1,386 € | 4.000 | |
01.08. 16:31:13.330 | 1,391 € | 2.500 | |
31.07. 14:04:58.808 | 1,348 € | 1 | |
31.07. 11:36:16.572 | 1,346 € | 450 | |
18.07. 10:52:16.655 | 1,305 € | 103 | |
18.07. 10:43:11.665 | 1,305 € | 1.000 | |
17.07. 08:32:51.111 | 1,276 € | 186 | |
17.07. 08:05:01.002 | 1,277 € | 21 | |
28.06. 17:34:51.198 | 1,281 € | 1.987 | |
26.06. 09:07:08.597 | 1,287 € | 2.400 | |
26.06. 09:03:34.913 | 1,318 € | 2.400 | |
26.06. 09:00:03.291 | 1,318 € | 19 | |
25.06. 17:51:53.580 | 1,33 € | 1.987 | |
25.06. 08:27:45.924 | 1,292 € | 1.987 | |
19.06. 17:25:32.602 | 1,385 € | 35 | |
18.06. 18:16:38.407 | 1,3039 € | 5.000 | |
08.06. 10:41:00.032 | 1,335 € | 5.000 | |
01.06. 10:01:59.595 | 1,3016 € | 14.889 | |
29.05. 20:03:16.524 | 1,396 € | 100 | |
29.05. 17:10:15.706 | 1,382 € | 31 | |
28.05. 07:31:19.224 | 1,397 € | 27 | |
25.05. 20:00:04.875 | 1,406 € | 16 | |
25.05. 16:44:14.997 | 1,418 € | 21 | |
23.05. 09:41:32.362 | 1,428 € | 56 | |
22.05. 16:42:40.808 | 1,454 € | 6 | |
18.05. 09:52:29.978 | 1,423 € | 1.000 | |
16.05. 13:46:36.119 | 1,422 € | 3.000 | |
11.05. 16:55:51.740 | 1,41 € | 554 | |
11.05. 10:25:34.176 | 1,488 € | 14.756 | |
10.05. 09:18:01.894 | 1,415 € | 3 | |
07.05. 12:53:34.673 | 1,458 € | 8 | |
07.05. 12:51:20.099 | 1,465 € | 27 | |
04.05. 21:55:39.109 | 1,48 € | 6 | |
03.05. 20:00:04.079 | 1,49 € | 131 | |
30.04. 15:58:42.666 | 1,46 € | 3.129 | |
27.04. 13:05:12.111 | 1,465 € | 353 | |
26.04. 12:55:44.721 | 1,43 € | 32 | |
26.04. 11:18:21.303 | 1,425 € | 2.800 | |
25.04. 22:56:28.716 | 1,426 € | 12 | |
25.04. 22:53:56.423 | 1,426 € | 18 | |
25.04. 22:53:17.443 | 1,426 € | 2 | |
25.04. 20:57:03.176 | 1,405 € | 42 | |
24.04. 20:00:03.559 | 1,42 € | 16 | |
19.04. 19:03:38.276 | 1,46 € | 400 | |
12.04. 17:30:55.987 | 1,472 € | 32 | |
10.04. 22:36:31.944 | 1,48 € | 800 | |
10.04. 17:06:17.435 | 1,46 € | 3.500 | |
10.04. 09:45:03.184 | 1,485 € | 2.000 | |
09.04. 16:01:30.430 | 1,40 € | 150 | |
09.04. 14:00:01.583 | 1,405 € | 40 | |
09.04. 13:56:58.695 | 1,405 € | 4 | |
08.04. 18:23:41.180 | 1,366 € | 4 | |
06.04. 18:22:52.038 | 1,377 € | 6 | |
06.04. 18:22:21.370 | 1,377 € | 34 | |
06.04. 16:07:51.601 | 1,345 € | 35 | |
06.04. 16:05:08.582 | 1,345 € | 2.000 | |
27.03. 21:28:43.293 | 1,32 € | 210 | |
21.03. 21:59:38.679 | 1,354 € | 79 | |
21.03. 19:33:29.298 | 1,368 € | 103 | |
16.03. 21:17:32.699 | 1,265 € | 315 | |
16.03. 10:44:10.341 | 1,212 € | 405 | |
15.03. 12:59:07.514 | 1,3133 € | 12.951 | |
15.03. 09:02:26.856 | 1,26 € | 339 | |
14.03. 20:49:45.007 | 1,26 € | 500 | |
14.03. 20:01:59.036 | 1,2467 € | 10.000 | |
13.03. 11:24:40.420 | 1,312 € | 650 | |
12.03. 10:57:08.350 | 1,355 € | 155 | |
12.03. 08:02:07.464 | 1,36 € | 500 | |
05.03. 15:19:42.458 | 1,448 € | 129 | |
02.03. 14:07:49.237 | 1,455 € | 800 | |
01.03. 14:31:56.765 | 1,48 € | 1 | |
27.02. 16:04:02.320 | 1,455 € | 1.145 | |
26.02. 15:45:11.358 | 1,458 € | 846 | |
21.02. 19:44:16.210 | 1,478 € | 1 | |
21.02. 08:00:39.386 | 1,45 € | 50 | |
19.02. 19:34:29.741 | 1,445 € | 300 | |
08.02. 10:06:34.902 | 1,487 € | 13 | |
07.02. 17:35:44.156 | 1,503 € | 45 | |
07.02. 09:24:53.201 | 1,531 € | 47.169 | |
07.02. 08:42:50.603 | 1,472 € | 500 | |
07.02. 08:41:44.860 | 1,47 € | 500 | |
02.02. 18:00:50.237 | 1,50 € | 3.000 | |
31.01. 20:47:18.554 | 1,50 € | 163 | |
31.01. 14:21:18.951 | 1,482 € | 1.636 | |
31.01. 13:41:30.154 | 1,482 € | 56 | |
29.01. 14:50:28.787 | 1,547 € | 25 | |
26.01. 14:22:41.192 | 1,557 € | 46 | |
26.01. 13:22:33.804 | 1,52 € | 102.490 | |
25.01. 08:48:27.757 | 1,575 € | 13 | |
22.01. 13:02:43.133 | 1,597 € | 670 | |
19.01. 10:34:39.733 | 1,601 € | 848 | |
18.01. 16:36:50.370 | 1,601 € | 116 | |
18.01. 09:15:32.800 | 1,624 € | 331 | |
17.01. 19:37:03.600 | 1,63 € | 25 | |
17.01. 16:01:37.091 | 1,639 € | 34 | |
17.01. 15:57:42.871 | 1,639 € | 123 | |
17.01. 15:44:44.909 | 1,639 € | 205 | |
17.01. 15:38:40.819 | 1,639 € | 70 | |
17.01. 07:48:17.035 | 1,63 € | 1.653 | |
16.01. 10:54:28.345 | 1,632 € | 16 | |
16.01. 10:19:08.775 | 1,673 € | 48.334 | |
15.01. 18:34:48.681 | 1,637 € | 1.615 | |
15.01. 11:04:24.922 | 1,606 € | 500 | |
12.01. 21:12:43.236 | 1,637 € | 13 | |
12.01. 21:12:23.049 | 1,637 € | 1 | |
12.01. 18:41:18.864 | 1,644 € | 3.000 | |
12.01. 09:01:24.237 | 1,662 € | 6.600 | |
10.01. 20:04:48.855 | 1,623 € | 314 | |
10.01. 19:41:33.225 | 1,645 € | 600 | |
10.01. 16:56:26.872 | 1,579 € | 7.670 | |
09.01. 16:12:07.729 | 1,639 € | 10 | |
09.01. 15:13:48.579 | 1,674 € | 34.072 | |
08.01. 10:28:42.107 | 1,599 € | 1.500 | |
08.01. 09:39:33.052 | 1,589 € | 2.500 | |
05.01. 18:17:15.892 | 1,586 € | 500 | |
05.01. 17:21:29.907 | 1,589 € | 3.700 | |
05.01. 14:15:12.540 | 1,568 € | 30 | |
05.01. 14:01:02.402 | 1,57 € | 2.000 | |
05.01. 12:46:03.858 | 1,557 € | 116 | |
05.01. 08:52:34.616 | 1,53 € | 16 | |
04.01. 13:42:17.724 | 1,52 € | 715 | |
03.01. 20:37:37.185 | 1,503 € | 100 | |
03.01. 11:13:49.232 | 1,476 € | 4.000 | |
03.01. 10:34:39.540 | 1,486 € | 24 | |
02.01. 07:30:49.968 | 1,428 € | 81 | |
29.12. 09:32:32.076 | 1,413 € | 75 | |
27.12. 13:25:45.307 | 1,419 € | 350 | |
27.12. 13:14:54.820 | 1,422 € | 2.500 | |
22.12. 11:35:15.801 | 1,405 € | 1.000 | |
19.12. 13:12:04.384 | 1,436 € | 5.000 | |
19.12. 08:55:09.654 | 1,442 € | 2.000 | |
13.12. 11:31:07.248 | 1,44 € | 17 | |
13.12. 10:40:04.903 | 1,45 € | 4.000 | |
13.12. 10:38:29.215 | 1,45 € | 3 | |
12.12. 22:03:24.021 | 1,459 € | 95 | |
12.12. 14:02:47.682 | 1,435 € | 1.657 | |
06.12. 11:52:28.142 | 1,436 € | 6.000 | |
05.12. 12:23:41.268 | 1,46 € | 1.500 | |
05.12. 12:11:56.486 | 1,439 € | 95 | |
05.12. 07:31:59.867 | 1,483 € | 1.600 | |
04.12. 16:00:24.456 | 1,484 € | 3 | |
01.12. 21:40:32.030 | 1,488 € | 95 | |
01.12. 17:01:27.830 | 1,476 € | 2.800 | |
01.12. 11:30:39.377 | 1,479 € | 95 | |
01.12. 08:23:13.887 | 1,505 € | 1.500 | |
30.11. 11:35:45.087 | 1,49 € | 4.081 | |
28.11. 16:10:03.536 | 1,47 € | 4.800 | |
28.11. 10:14:07.469 | 1,476 € | 2.700 | |
28.11. 10:00:23.198 | 1,476 € | 5.081 | |
28.11. 08:46:00.970 | 1,509 € | 3.000 | |
27.11. 14:07:43.354 | 1,476 € | 27 | |
27.11. 13:27:56.069 | 1,477 € | 650 | |
27.11. 12:57:47.201 | 1,462 € | 940 | |
27.11. 10:28:57.489 | 1,461 € | 5.165 | |
23.11. 18:54:03.325 | 1,427 € | 570 | |
23.11. 08:54:19.103 | 1,426 € | 1.000 | |
23.11. 08:08:20.316 | 1,45 € | 725 | |
22.11. 17:46:36.891 | 1,377 € | 1 | |
21.11. 16:36:39.471 | 1,37 € | 2 | |
21.11. 16:36:38.891 | 1,37 € | 2 | |
20.11. 17:26:21.689 | 1,388 € | 1 | |
20.11. 15:56:22.687 | 1,40 € | 1.780 | |
15.11. 09:25:25.834 | 1,426 € | 1.030 | |
13.11. 17:26:21.127 | 1,469 € | 88 | |
13.11. 09:31:44.690 | 1,464 € | 88 | |
09.11. 17:00:49.549 | 1,487 € | 1.000 | |
09.11. 13:53:27.902 | 1,499 € | 4.500 | |
07.11. 20:00:03.729 | 1,475 € | 300 | |
07.11. 18:24:36.123 | 1,532 € | 1.040 | |
07.11. 07:30:05.886 | 1,483 € | 20 | |
06.11. 09:37:39.940 | 1,518 € | 1.000 | |
03.11. 10:24:57.403 | 1,476 € | 150 | |
02.11. 15:25:18.494 | 1,482 € | 2 | |
02.11. 13:23:11.445 | 1,504 € | 32 | |
02.11. 12:18:00.418 | 1,502 € | 131 | |
02.11. 10:49:16.984 | 1,501 € | 67 | |
01.11. 18:50:38.899 | 1,515 € | 202 | |
30.10. 12:39:08.741 | 1,451 € | 5.000 | |
30.10. 11:57:57.910 | 1,441 € | 11 | |
30.10. 08:34:50.861 | 1,436 € | 1.280 | |
27.10. 20:05:21.124 | 1,481 € | 8 | |
27.10. 19:46:19.928 | 1,48 € | 80 | |
27.10. 10:34:16.125 | 1,428 € | 1.800 | |
25.10. 09:22:19.431 | 1,504 € | 5.000 | |
24.10. 13:27:06.124 | 1,49 € | 50 | |
24.10. 09:54:17.434 | 1,495 € | 1.750 | |
19.10. 18:31:35.014 | 1,497 € | 200 | |
19.10. 10:06:54.201 | 1,537 € | 300 | |
19.10. 09:16:14.332 | 1,50 € | 4.500 | |
18.10. 15:38:57.625 | 1,50 € | 5 | |
17.10. 13:50:38.323 | 1,499 € | 1.984 | |
16.10. 17:47:03.928 | 1,514 € | 91 | |
16.10. 09:45:59.625 | 1,566 € | 5 | |
13.10. 18:23:51.539 | 1,531 € | 780 | |
13.10. 17:26:16.390 | 1,564 € | 3.500 | |
13.10. 17:24:52.202 | 1,566 € | 500 | |
13.10. 13:37:45.551 | 1,542 € | 966 | |
13.10. 13:31:31.828 | 1,542 € | 966 | |
12.10. 17:12:58.270 | 1,548 € | 830 | |
11.10. 17:16:46.058 | 1,568 € | 1.280 | |
10.10. 15:54:09.742 | 1,571 € | 1.615 | |
10.10. 15:53:58.573 | 1,571 € | 1.077 | |
10.10. 15:53:48.678 | 1,571 € | 1.077 | |
10.10. 15:53:31.310 | 1,571 € | 1.077 | |
10.10. 15:53:22.073 | 1,571 € | 1.077 | |
10.10. 15:53:10.445 | 1,571 € | 1.077 | |
10.10. 15:52:59.944 | 1,571 € | 1.077 | |
10.10. 15:50:28.556 | 1,571 € | 40 | |
09.10. 14:49:18.771 | 1,576 € | 73 | |
09.10. 08:45:34.296 | 1,598 € | 91 | |
06.10. 17:51:31.543 | 1,594 € | 400 | |
05.10. 15:04:48.758 | 1,561 € | 1.700 | |
05.10. 10:22:38.947 | 1,557 € | 2.160 | |
04.10. 07:40:44.390 | 1,57 € | 1.284 | |
02.10. 22:48:45.253 | 1,563 € | 1 | |
02.10. 16:54:33.564 | 1,547 € | 1 | |
02.10. 14:45:16.523 | 1,552 € | 2.841 | |
02.10. 14:44:37.972 | 1,552 € | 947 | |
02.10. 14:22:41.749 | 1,552 € | 350 | |
29.09. 16:36:54.092 | 1,496 € | 2.000 | |
29.09. 09:28:51.023 | 1,511 € | 6.000 | |
29.09. 09:20:09.335 | 1,55 € | 36 | |
28.09. 15:51:04.256 | 1,496 € | 79 | |
27.09. 20:05:32.130 | 1,497 € | 440 | |
27.09. 18:26:07.130 | 1,463 € | 500 | |
27.09. 16:03:18.858 | 1,474 € | 418 | |
27.09. 10:18:56.695 | 1,481 € | 5.000 | |
26.09. 10:14:16.257 | 1,487 € | 3.000 | |
25.09. 21:05:29.841 | 1,492 € | 500 | |
25.09. 20:40:12.749 | 1,495 € | 4.000 | |
25.09. 12:29:30.188 | 1,448 € | 2.000 | |
21.09. 20:24:52.979 | 1,507 € | 500 | |
21.09. 18:45:43.410 | 1,518 € | 106 | |
21.09. 17:24:14.351 | 1,493 € | 67 | |
21.09. 14:59:12.903 | 1,459 € | 2.000 | |
21.09. 13:15:05.233 | 1,426 € | 4.000 | |
21.09. 13:11:02.912 | 1,45 € | 1.000 | |
21.09. 09:42:43.319 | 1,46 € | 830 | |
20.09. 19:49:15.054 | 1,487 € | 4.000 | |
19.09. 14:21:38.338 | 1,44 € | 350 | |
18.09. 11:43:44.377 | 1,475 € | 11.271 | |
14.09. 15:54:50.753 | 1,43 € | 2.000 | |
14.09. 13:36:15.925 | 1,399 € | 111 | |
14.09. 12:19:20.229 | 1,414 € | 4.000 | |
14.09. 09:44:39.139 | 1,364 € | 27 | |
13.09. 14:29:01.237 | 1,32 € | 32 | |
12.09. 17:03:56.830 | 1,327 € | 272 | |
12.09. 12:03:04.724 | 1,331 € | 1 | |
11.09. 13:27:33.063 | 1,29 € | 1.500 | |
11.09. 13:13:15.887 | 1,289 € | 3.000 | |
11.09. 10:00:54.393 | 1,325 € | 7.000 | |
11.09. 09:55:50.471 | 1,316 € | 1.150 | |
06.09. 16:30:18.009 | 1,293 € | 550 | |
06.09. 13:58:49.489 | 1,288 € | 40 | |
06.09. 12:20:15.201 | 1,293 € | 20 | |
05.09. 08:24:15.328 | 1,293 € | 160 | |
01.09. 17:05:07.478 | 1,297 € | 1 | |
01.09. 10:15:27.291 | 1,349 € | 1 | |
31.08. 19:50:25.121 | 1,26 € | 150 | |
31.08. 18:13:49.465 | 1,306 € | 200 | |
31.08. 18:09:56.399 | 1,306 € | 350 | |
31.08. 17:59:57.762 | 1,306 € | 2.000 | |
31.08. 17:24:46.936 | 1,293 € | 4.050 | |
31.08. 16:58:23.276 | 1,281 € | 5.000 | |
31.08. 11:47:55.439 | 1,244 € | 14.351 | |
31.08. 09:34:05.379 | 1,239 € | 2.666 | |
31.08. 09:30:01.431 | 1,225 € | 2.666 | |
31.08. 09:16:19.181 | 1,212 € | 2.666 | |
30.08. 17:31:47.114 | 1,228 € | 3.500 | |
30.08. 11:57:16.778 | 1,207 € | 20 | |
30.08. 08:02:44.947 | 1,07 € | 16.107 | |
25.08. 18:40:25.610 | 1,183 € | 350 | |
24.08. 17:48:53.831 | 1,185 € | 1.000 | |
24.08. 09:39:09.874 | 1,243 € | 14 | |
23.08. 10:18:38.245 | 1,22 € | 1 | |
23.08. 10:16:05.593 | 1,22 € | 1 | |
17.08. 13:20:06.925 | 1,213 € | 3.500 | |
16.08. 10:54:17.622 | 1,246 € | 2 | |
10.08. 22:49:32.033 | 1,258 € | 400 | |
10.08. 10:21:56.460 | 1,258 € | 1 | |
10.08. 10:20:55.180 | 1,258 € | 3 | |
08.08. 21:56:08.961 | 1,196 € | 1 | |
08.08. 12:15:25.447 | 1,20 € | 4.410 | |
08.08. 12:15:13.278 | 1,20 € | 2.827 | |
08.08. 12:14:56.534 | 1,205 € | 2.827 | |
08.08. 12:14:13.021 | 1,205 € | 2.827 | |
08.08. 12:13:34.314 | 1,211 € | 2.827 | |
08.08. 12:13:22.182 | 1,216 € | 2.827 | |
08.08. 12:13:07.996 | 1,211 € | 2.827 | |
08.08. 12:12:56.041 | 1,211 € | 2.827 | |
08.08. 12:12:40.776 | 1,211 € | 2.827 | |
08.08. 12:12:30.055 | 1,211 € | 2.827 | |
08.08. 12:10:30.680 | 1,225 € | 2.827 | |
08.08. 12:10:30.430 | 1,225 € | 2.855 | |
08.08. 12:09:50.970 | 1,225 € | 2.827 | |
08.08. 12:09:13.015 | 1,231 € | 2.827 | |
08.08. 12:08:58.431 | 1,231 € | 2.827 | |
08.08. 12:08:48.365 | 1,231 € | 2.827 | |
02.08. 16:42:05.604 | 1,282 € | 1.700 | |
02.08. 14:57:04.001 | 1,282 € | 1 | |
02.08. 09:31:30.720 | 1,252 € | 4 | |
01.08. 19:06:53.962 | 1,263 € | 120 | |
31.07. 19:01:01.469 | 1,322 € | 1 | |
31.07. 15:10:23.794 | 1,297 € | 2.500 | |
31.07. 14:50:16.589 | 1,281 € | 29 | |
31.07. 13:17:24.789 | 1,303 € | 1 | |
31.07. 12:46:24.381 | 1,281 € | 1.000 | |
31.07. 10:55:36.727 | 1,278 € | 1.122 | |
30.07. 18:56:42.680 | 1,19 € | 36 | |
27.07. 11:33:09.361 | 1,31 € | 40 | |
26.07. 13:54:36.265 | 1,302 € | 1 | |
25.07. 09:55:27.790 | 1,293 € | 2.244 | |
25.07. 09:21:40.495 | 1,293 € | 1 | |
24.07. 18:18:15.275 | 1,314 € | 36 | |
24.07. 14:36:30.394 | 1,254 € | 255 | |
21.07. 11:26:11.853 | 1,226 € | 1.500 | |
20.07. 13:39:20.120 | 1,238 € | 4.000 | |
20.07. 11:19:04.783 | 1,238 € | 1 | |
19.07. 17:24:31.679 | 1,233 € | 500 | |
18.07. 17:57:05.638 | 1,264 € | 1.000 | |
18.07. 12:57:23.268 | 1,25 € | 1.447 | |
18.07. 12:48:11.574 | 1,247 € | 10.100 | |
18.07. 11:00:24.925 | 1,241 € | 1 | |
17.07. 19:52:38.383 | 1,212 € | 150 | |
17.07. 15:44:37.571 | 1,237 € | 3.884 | |
17.07. 13:35:59.608 | 1,247 € | 4.000 | |
17.07. 11:23:10.873 | 1,247 € | 4.911 | |
17.07. 08:00:52.625 | 1,288 € | 158 | |
14.07. 14:21:41.883 | 1,284 € | 1 | |
13.07. 11:06:13.786 | 1,245 € | 12 | |
13.07. 09:38:42.475 | 1,276 € | 1 | |
13.07. 09:31:55.409 | 1,272 € | 8 | |
12.07. 14:28:32.069 | 1,239 € | 169 | |
12.07. 10:38:22.328 | 1,246 € | 1 | |
10.07. 15:57:16.183 | 1,228 € | 169 | |
10.07. 09:50:40.256 | 1,194 € | 1.200 | |
06.07. 20:21:42.229 | 1,15 € | 700 | |
06.07. 20:20:03.525 | 1,225 € | 1.617 | |
06.07. 20:19:38.950 | 1,225 € | 2.156 | |
06.07. 20:19:06.598 | 1,225 € | 2.695 | |
06.07. 20:05:11.170 | 1,195 € | 2.200 | |
06.07. 18:27:18.116 | 1,324 € | 2.500 | |
06.07. 11:07:49.855 | 1,311 € | 5.317 | |
05.07. 16:37:55.648 | 1,317 € | 5.319 | |
05.07. 14:51:41.069 | 1,324 € | 2.660 | |
05.07. 13:20:54.736 | 1,312 € | 5.319 | |
05.07. 13:20:04.941 | 1,312 € | 5.319 | |
04.07. 16:30:18.949 | 1,306 € | 5.841 | |
04.07. 11:21:49.772 | 1,306 € | 3.000 | |
04.07. 10:34:02.186 | 1,306 € | 13 | |
03.07. 19:41:11.224 | 1,306 € | 1.800 | |
03.07. 11:09:38.221 | 1,281 € | 2.680 | |
30.06. 16:24:08.894 | 1,318 € | 29 | |
30.06. 14:28:49.380 | 1,318 € | 1 | |
27.06. 17:51:57.126 | 1,32 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21:12:00.000 | 2.500 | 0,67 € | 0,83 € | 2.500 |
21:09:00.000 | 2.500 | 0,67 € | 0,83 € | 2.500 |
21:06:00.000 | 2.500 | 0,67 € | 0,83 € | 2.500 |
21:03:00.000 | 2.500 | 0,67 € | 0,83 € | 2.500 |
21:00:00.000 | 2.500 | 0,67 € | 0,83 € | 2.500 |
20:57:00.000 | 2.500 | 0,67 € | 0,83 € | 2.500 |
20:54:00.000 | 2.500 | 0,67 € | 0,83 € | 2.500 |
20:51:00.000 | 2.500 | 0,67 € | 0,83 € | 2.500 |
20:48:00.000 | 2.500 | 0,67 € | 0,83 € | 2.500 |
Stammdaten
WKN | A0LGV4 |
ISIN | AT0000827209 |
Branche | Immobilien |
Herkunft | Österreich |
Aktienanzahl | 54,00 Mio. |
Marktkapitalisierung | 41,58 Mio. |
Dividende je Aktie | - EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 4,70 (2021) |
KCV | 24,84 (2020) |
Gewinn je Aktie | 0,240 (2021) |
Cashflow/Aktie | 0,050 (2020) |
Dividende je Aktie | - EUR (2021) |
Dividendenausschüttung in Mio. | - EUR (2020) |