Jetzt handeln
WELLTOWER INC. DL 1
ISIN: US95040Q1040 | WKN: A1409D
85,7000 €
+0,3800 +0,45 %
19.04. 22:58
Status: closed
Geld
84,8400 €
Stück: 89
Brief
86,5600 €
Stück: 89
Zeit | Kurs | Volumen | |
---|---|---|---|
02.04. 16:25:32.725 | 84,58 € | 2 | |
14.03. 12:02:09.306 | 84,88 € | 11 | |
12.03. 12:21:27.786 | 84,70 € | 11 | |
05.03. 19:41:26.079 | 84,74 € | 25 | |
05.03. 14:56:27.312 | 85,80 € | 80 | |
29.02. 20:05:36.975 | 85,98 € | 6 | |
29.02. 15:07:06.482 | 85,00 € | 200 | |
29.02. 14:47:30.904 | 84,88 € | 200 | |
22.02. 15:38:48.630 | 86,88 € | 2 | |
21.02. 09:29:26.237 | 85,70 € | 5 | |
20.02. 11:51:11.698 | 85,42 € | 63 | |
16.02. 13:07:55.998 | 86,86 € | 12 | |
12.02. 18:44:46.370 | 81,16 € | 10 | |
01.02. 13:13:28.423 | 80,64 € | 4 | |
30.01. 08:08:00.351 | 80,42 € | 15 | |
29.01. 13:40:52.753 | 80,64 € | 50 | |
29.01. 09:33:22.346 | 80,60 € | 12 | |
27.01. 11:56:12.802 | 80,36 € | 12 | |
25.01. 14:02:36.579 | 79,90 € | 12 | |
19.01. 16:57:05.453 | 81,50 € | 15 | |
19.01. 16:49:26.749 | 81,88 € | 40 | |
17.01. 20:24:19.084 | 81,62 € | 40 | |
12.01. 17:00:14.522 | 83,66 € | 2 | |
10.01. 18:38:05.426 | 82,50 € | 400 | |
08.01. 08:50:56.302 | 80,56 € | 1 | |
27.12. 09:45:32.888 | 81,94 € | 12 | |
22.12. 19:57:44.509 | 82,02 € | 10 | |
22.12. 11:47:35.329 | 81,36 € | 140 | |
15.12. 17:48:18.524 | 82,84 € | 6 | |
02.12. 11:01:54.368 | 83,28 € | 3 | |
16.11. 20:44:57.618 | 80,58 € | 63 | |
13.11. 16:08:05.747 | 79,58 € | 2 | |
08.11. 16:02:39.425 | 80,62 € | 2 | |
05.11. 17:36:27.323 | 83,74 € | 2 | |
02.11. 09:38:26.100 | 80,84 € | 12 | |
30.10. 21:20:04.867 | 77,86 € | 120 | |
27.10. 20:54:07.648 | 77,26 € | 50 | |
25.10. 16:48:19.325 | 79,02 € | 70 | |
25.10. 16:05:16.310 | 79,00 € | 60 | |
20.10. 21:28:04.020 | 79,48 € | 25 | |
20.10. 18:47:38.777 | 79,32 € | 22 | |
20.10. 09:18:17.076 | 79,08 € | 8 | |
13.10. 11:35:41.653 | 80,50 € | 8 | |
12.10. 21:01:48.976 | 80,86 € | 2 | |
11.10. 19:29:14.401 | 79,88 € | 42 | |
10.10. 12:18:49.696 | 77,58 € | 26 | |
06.10. 13:34:58.003 | 78,76 € | 8 | |
05.10. 12:18:22.518 | 77,44 € | 100 | |
03.10. 16:01:54.018 | 77,20 € | 2 | |
28.09. 11:34:33.299 | 75,98 € | 125 | |
23.09. 10:00:17.152 | 76,58 € | 10 | |
22.09. 22:11:50.990 | 78,60 € | 7 | |
22.09. 21:48:40.793 | 77,98 € | 15 | |
18.09. 18:54:37.797 | 79,66 € | 18 | |
15.09. 16:02:02.362 | 79,04 € | 2 | |
14.09. 09:46:18.982 | 76,92 € | 10 | |
11.09. 16:01:41.453 | 77,78 € | 2 | |
11.09. 15:48:22.029 | 77,98 € | 150 | |
11.09. 15:47:44.482 | 77,92 € | 100 | |
11.09. 15:47:21.129 | 77,92 € | 100 | |
11.09. 15:46:57.221 | 77,90 € | 150 | |
11.09. 15:39:02.019 | 77,74 € | 12 | |
11.09. 13:40:11.627 | 77,16 € | 200 | |
11.09. 13:38:01.702 | 77,16 € | 150 | |
05.09. 14:44:04.737 | 77,00 € | 40 | |
30.08. 16:24:35.916 | 75,84 € | 20 | |
28.08. 07:32:08.140 | 75,44 € | 40 | |
24.08. 16:01:33.398 | 75,58 € | 2 | |
23.08. 17:49:41.367 | 74,00 € | 71 | |
15.08. 16:57:29.065 | 76,86 € | 30 | |
15.08. 16:01:46.466 | 76,52 € | 23 | |
08.08. 20:54:38.630 | 77,50 € | 20 | |
08.08. 15:30:31.886 | 76,78 € | 12 | |
04.08. 13:10:00.890 | 76,54 € | 47 | |
20.07. 09:37:31.084 | 71,74 € | 12 | |
06.07. 15:30:07.604 | 73,38 € | 27 | |
26.06. 20:18:01.255 | 72,72 € | 25 | |
19.06. 21:18:32.563 | 73,82 € | 7 | |
13.06. 07:38:44.624 | 75,50 € | 20 | |
02.06. 10:05:45.882 | 69,58 € | 15 | |
29.05. 16:01:15.685 | 68,74 € | 3 | |
19.04. 16:04:21.564 | 68,66 € | 9 | |
18.04. 15:04:38.881 | 68,68 € | 50 | |
13.04. 12:25:08.281 | 67,66 € | 12 | |
11.04. 11:27:12.398 | 66,92 € | 100 | |
06.04. 16:05:57.387 | 65,82 € | 8 | |
06.04. 12:24:05.029 | 65,48 € | 2 | |
03.04. 08:27:24.703 | 66,34 € | 9 | |
29.03. 19:03:46.832 | 64,54 € | 30 | |
28.03. 20:40:27.860 | 63,40 € | 24 | |
17.03. 10:27:47.803 | 66,54 € | 15 | |
10.03. 17:45:16.887 | 65,64 € | 17 | |
06.03. 10:24:07.432 | 70,73 € | 16 | |
27.02. 19:55:36.421 | 70,16 € | 1 | |
20.02. 13:13:12.776 | 72,23 € | 85 | |
09.02. 17:51:09.427 | 68,79 € | 32 | |
31.01. 16:01:25.457 | 68,57 € | 62 | |
30.01. 19:30:01.969 | 68,87 € | 9 | |
30.01. 14:53:04.473 | 68,67 € | 24 | |
17.01. 13:03:24.171 | 65,60 € | 30 | |
04.01. 16:03:10.848 | 64,83 € | 5 | |
03.01. 21:06:16.674 | 62,92 € | 2 | |
03.01. 11:26:32.293 | 62,45 € | 17 | |
02.01. 19:32:31.614 | 61,65 € | 19 | |
07.12. 21:08:26.379 | 61,66 € | 2 | |
05.12. 22:22:54.736 | 67,07 € | 30 | |
02.12. 15:47:34.369 | 67,55 € | 3 | |
24.11. 16:16:27.811 | 67,35 € | 2 | |
21.11. 22:59:50.543 | 65,66 € | 75 | |
20.11. 17:35:42.262 | 65,49 € | 2 | |
15.11. 16:42:28.043 | 68,03 € | 150 | |
04.11. 16:07:47.113 | 61,69 € | 2 | |
31.10. 21:01:50.180 | 61,83 € | 3 | |
26.10. 12:54:41.271 | 60,31 € | 3 | |
17.10. 14:42:19.044 | 59,59 € | 30 | |
14.10. 19:05:22.855 | 60,07 € | 5 | |
14.10. 08:35:49.252 | 60,85 € | 13 | |
13.10. 20:19:57.290 | 60,00 € | 25 | |
13.10. 16:05:33.362 | 59,29 € | 2 | |
12.10. 10:26:21.085 | 60,11 € | 20 | |
10.10. 17:56:02.332 | 60,20 € | 17 | |
06.10. 15:25:28.994 | 62,99 € | 35 | |
06.10. 09:03:13.717 | 62,87 € | 2 | |
05.10. 14:23:31.793 | 64,00 € | 2 | |
03.10. 21:51:17.160 | 66,69 € | 3 | |
03.10. 20:38:41.461 | 66,83 € | 60 | |
03.10. 12:07:19.697 | 66,10 € | 3 | |
29.09. 20:49:45.695 | 64,65 € | 42 | |
29.09. 20:04:45.504 | 64,42 € | 25 | |
28.09. 08:26:26.872 | 67,04 € | 10 | |
26.09. 09:27:00.800 | 68,86 € | 18 | |
15.09. 22:25:33.984 | 72,81 € | 19 | |
12.09. 13:35:26.433 | 76,79 € | 14 | |
07.09. 21:04:29.083 | 77,62 € | 2 | |
07.09. 16:05:46.098 | 77,06 € | 2 | |
02.09. 16:05:01.389 | 76,49 € | 10 | |
02.09. 09:31:33.024 | 76,55 € | 20 | |
02.09. 09:22:43.487 | 76,56 € | 31 | |
01.09. 16:17:06.441 | 76,61 € | 2 | |
31.08. 18:31:32.730 | 76,29 € | 150 | |
31.08. 17:30:47.040 | 76,50 € | 15 | |
31.08. 08:49:27.990 | 76,71 € | 179 | |
31.08. 08:23:11.638 | 76,33 € | 100 | |
30.08. 10:46:59.050 | 77,16 € | 14 | |
18.08. 16:05:58.310 | 80,91 € | 13 | |
18.08. 12:02:15.904 | 80,35 € | 13 | |
17.08. 21:39:47.599 | 80,03 € | 2 | |
16.08. 15:49:46.386 | 79,73 € | 10 | |
10.08. 16:59:57.677 | 78,64 € | 100 | |
04.08. 16:05:09.854 | 80,01 € | 2 | |
02.08. 09:12:43.350 | 83,56 € | 33 | |
30.07. 12:29:50.300 | 83,42 € | 10 | |
28.07. 15:39:23.380 | 83,89 € | 64 | |
22.07. 21:02:08.044 | 80,64 € | 2 | |
19.07. 09:57:51.633 | 79,00 € | 25 | |
17.07. 17:40:07.099 | 81,31 € | 2 | |
15.07. 08:05:19.030 | 80,40 € | 26 | |
07.07. 21:02:57.731 | 80,37 € | 2 | |
07.07. 16:08:04.490 | 79,69 € | 3 | |
05.07. 11:27:45.223 | 80,16 € | 35 | |
04.07. 20:48:44.437 | 79,18 € | 10 | |
01.07. 17:35:46.904 | 79,63 € | 20 | |
28.06. 16:00:26.287 | 80,56 € | 3 | |
22.06. 11:57:16.544 | 74,52 € | 200 | |
22.06. 09:01:31.745 | 74,09 € | 299 | |
21.06. 18:41:43.987 | 76,23 € | 3 | |
17.06. 20:48:44.418 | 73,86 € | 20 | |
17.06. 13:04:48.563 | 74,26 € | 50 | |
16.06. 16:02:06.630 | 74,88 € | 3 | |
16.06. 10:24:41.196 | 74,40 € | 100 | |
13.06. 21:00:05.019 | 75,06 € | 2 | |
13.06. 16:05:32.397 | 76,09 € | 2 | |
10.06. 16:54:39.343 | 78,26 € | 15 | |
10.06. 08:01:58.251 | 78,67 € | 6 | |
09.06. 21:18:34.778 | 79,30 € | 26 | |
09.06. 21:07:51.335 | 79,22 € | 2 | |
09.06. 11:37:26.886 | 80,54 € | 10 | |
08.06. 20:38:25.447 | 80,29 € | 100 | |
08.06. 16:06:34.988 | 82,82 € | 16 | |
06.06. 16:36:05.300 | 81,25 € | 12 | |
01.06. 08:50:38.648 | 83,64 € | 120 | |
27.05. 17:40:02.944 | 83,83 € | 2 | |
25.05. 19:41:03.277 | 82,89 € | 10 | |
25.05. 15:53:28.357 | 83,41 € | 10 | |
19.05. 22:31:23.904 | 80,95 € | 15 | |
19.05. 13:33:50.436 | 83,07 € | 33 | |
18.05. 15:39:58.972 | 85,25 € | 10 | |
12.05. 16:05:11.176 | 82,72 € | 2 | |
11.05. 16:28:10.466 | 82,55 € | 118 | |
10.05. 17:36:02.489 | 81,70 € | 94 | |
04.05. 20:54:11.011 | 83,77 € | 10 | |
03.05. 21:04:17.932 | 86,34 € | 2 | |
03.05. 19:33:24.770 | 86,21 € | 300 | |
02.05. 14:13:07.544 | 86,24 € | 94 | |
29.04. 16:21:19.661 | 88,67 € | 50 | |
27.04. 12:11:43.323 | 90,95 € | 7 | |
27.04. 09:55:13.308 | 90,55 € | 30 | |
26.04. 09:08:38.185 | 89,08 € | 36 | |
25.04. 17:37:20.708 | 88,33 € | 22 | |
25.04. 09:41:47.517 | 87,19 € | 81 | |
25.04. 09:29:01.732 | 87,37 € | 12 | |
22.04. 16:51:10.907 | 88,98 € | 100 | |
22.04. 12:32:20.300 | 89,66 € | 30 | |
20.04. 19:03:37.800 | 90,60 € | 4 | |
14.04. 15:32:57.997 | 90,00 € | 20 | |
13.04. 16:38:56.377 | 89,09 € | 3 | |
12.04. 20:56:08.204 | 88,98 € | 7 | |
08.04. 13:51:33.837 | 88,95 € | 100 | |
07.04. 21:00:17.535 | 89,08 € | 2 | |
04.04. 17:52:03.812 | 88,30 € | 100 | |
02.04. 11:39:32.333 | 87,66 € | 2 | |
01.04. 17:05:56.443 | 87,69 € | 30 | |
01.04. 16:01:26.039 | 88,00 € | 10 | |
31.03. 21:25:30.687 | 87,80 € | 15 | |
31.03. 16:16:16.032 | 88,08 € | 64 | |
25.03. 21:00:36.149 | 86,78 € | 2 | |
25.03. 20:58:08.571 | 87,50 € | 20 | |
22.03. 20:38:12.922 | 83,90 € | 35 | |
22.03. 12:31:16.210 | 84,50 € | 50 | |
18.03. 12:35:08.488 | 83,02 € | 13 | |
17.03. 18:39:05.651 | 83,02 € | 9 | |
16.03. 14:56:20.225 | 83,08 € | 9 | |
15.03. 18:36:39.396 | 81,80 € | 200 | |
14.03. 20:03:50.268 | 83,62 € | 2 | |
14.03. 16:02:34.378 | 84,38 € | 12 | |
11.03. 08:05:47.948 | 83,00 € | 10 | |
10.03. 16:29:32.034 | 80,62 € | 100 | |
09.03. 12:23:59.339 | 81,92 € | 2 | |
08.03. 14:29:46.945 | 79,68 € | 62 | |
08.03. 10:02:57.860 | 79,50 € | 14 | |
04.03. 15:08:51.024 | 77,10 € | 20 | |
03.03. 19:45:05.647 | 77,10 € | 100 | |
03.03. 14:43:00.003 | 76,22 € | 320 | |
01.03. 21:23:21.486 | 74,24 € | 10 | |
01.03. 09:04:23.413 | 74,50 € | 15 | |
23.02. 10:35:36.468 | 73,72 € | 40 | |
21.02. 12:26:35.698 | 72,94 € | 7 | |
17.02. 11:42:09.947 | 73,50 € | 7 | |
11.02. 10:09:30.472 | 70,54 € | 100 | |
04.02. 16:33:40.303 | 69,24 € | 11 | |
04.02. 15:47:54.054 | 70,24 € | 45 | |
03.02. 13:34:32.344 | 74,96 € | 25 | |
01.02. 08:43:09.413 | 77,02 € | 4 | |
30.01. 17:31:23.170 | 76,06 € | 2 | |
24.01. 18:27:17.933 | 73,98 € | 25 | |
13.01. 16:00:54.577 | 75,94 € | 3 | |
10.01. 14:29:39.374 | 77,42 € | 17 | |
06.01. 13:16:51.649 | 77,16 € | 20 | |
06.01. 11:23:49.481 | 76,96 € | 15 | |
05.01. 20:14:13.104 | 77,28 € | 19 | |
04.01. 17:31:27.170 | 78,26 € | 12 | |
04.01. 09:03:11.861 | 75,36 € | 250 | |
04.01. 08:24:04.658 | 74,92 € | 250 | |
04.01. 08:18:47.704 | 74,92 € | 260 | |
27.12. 14:39:17.538 | 73,30 € | 11 | |
10.12. 14:53:32.493 | 74,96 € | 12 | |
08.12. 16:40:15.025 | 75,72 € | 130 | |
08.12. 16:33:05.576 | 75,52 € | 70 | |
07.12. 17:22:16.812 | 75,18 € | 120 | |
07.12. 15:30:46.996 | 74,14 € | 270 | |
07.12. 14:12:38.939 | 73,96 € | 300 | |
07.12. 11:58:48.721 | 73,02 € | 100 | |
07.12. 09:59:24.616 | 73,26 € | 335 | |
07.12. 09:57:56.165 | 73,26 € | 300 | |
07.12. 09:50:23.521 | 73,26 € | 335 | |
07.12. 09:40:08.893 | 73,26 € | 335 | |
06.12. 16:04:34.442 | 73,30 € | 12 | |
03.12. 14:35:33.996 | 72,72 € | 1 | |
03.12. 13:50:05.552 | 72,60 € | 1 | |
02.12. 13:10:40.984 | 70,50 € | 141 | |
29.11. 22:12:06.614 | 72,50 € | 44 | |
26.11. 18:24:00.728 | 73,24 € | 4 | |
24.11. 17:42:51.224 | 76,90 € | 350 | |
23.11. 19:05:34.376 | 76,10 € | 300 | |
22.11. 12:39:23.913 | 74,98 € | 22 | |
19.11. 08:05:48.071 | 76,14 € | 66 | |
17.11. 15:34:35.524 | 73,90 € | 205 | |
17.11. 15:34:02.059 | 73,78 € | 200 | |
17.11. 07:45:28.055 | 74,66 € | 100 | |
16.11. 12:03:41.471 | 74,14 € | 100 | |
11.11. 16:53:13.640 | 74,92 € | 20 | |
11.11. 15:36:01.484 | 75,56 € | 60 | |
10.11. 10:22:54.922 | 73,66 € | 7 | |
08.11. 10:51:09.192 | 73,34 € | 15 | |
02.11. 15:07:48.045 | 70,46 € | 700 | |
25.10. 15:37:39.867 | 68,90 € | 16 | |
22.10. 16:50:04.227 | 71,48 € | 5 | |
15.10. 19:42:28.761 | 72,66 € | 14 | |
15.10. 12:51:35.090 | 72,62 € | 20 | |
12.10. 19:40:57.218 | 72,78 € | 4 | |
07.10. 15:46:26.698 | 72,40 € | 60 | |
07.10. 08:32:56.900 | 72,38 € | 500 | |
06.10. 15:54:52.031 | 69,76 € | 80 | |
05.10. 18:32:58.560 | 71,02 € | 30 | |
05.10. 14:15:35.656 | 72,50 € | 10 | |
28.09. 15:56:01.764 | 70,18 € | 20 | |
28.09. 13:59:11.396 | 71,44 € | 15 | |
17.09. 15:14:38.617 | 73,96 € | 65 | |
16.09. 12:33:27.588 | 74,46 € | 200 | |
09.09. 22:08:53.489 | 73,02 € | 22 | |
08.09. 10:29:09.503 | 70,94 € | 149 | |
07.09. 16:04:31.412 | 71,88 € | 15 | |
07.09. 15:28:23.740 | 74,08 € | 70 | |
06.09. 11:34:34.205 | 73,84 € | 108 | |
03.09. 11:55:43.024 | 74,32 € | 1 | |
01.09. 21:02:29.916 | 74,52 € | 15 | |
26.08. 16:42:33.697 | 72,26 € | 88 | |
20.08. 15:58:09.241 | 71,50 € | 34 | |
17.08. 17:54:09.796 | 73,10 € | 7 | |
16.08. 16:04:25.360 | 72,34 € | 70 | |
16.08. 10:35:49.053 | 72,88 € | 29 | |
03.08. 11:20:54.424 | 72,16 € | 22 | |
28.07. 08:20:36.570 | 73,86 € | 10 | |
14.07. 17:02:32.515 | 73,60 € | 30 | |
14.07. 13:18:55.540 | 72,56 € | 186 | |
12.07. 16:21:31.798 | 73,12 € | 20 | |
08.07. 16:07:24.595 | 70,80 € | 170 | |
08.07. 11:05:09.572 | 70,34 € | 30 | |
07.07. 09:28:09.683 | 71,38 € | 49 | |
07.07. 08:08:11.081 | 71,74 € | 225 | |
01.07. 19:08:58.196 | 71,44 € | 150 | |
30.06. 20:12:38.263 | 70,10 € | 11 | |
21.06. 19:33:11.962 | 67,02 € | 80 | |
18.06. 12:18:49.766 | 66,82 € | 50 | |
14.06. 18:07:38.718 | 66,22 € | 70 | |
14.06. 15:32:50.050 | 65,84 € | 200 | |
14.06. 15:32:37.500 | 65,78 € | 200 | |
14.06. 12:49:43.003 | 66,22 € | 200 | |
14.06. 12:49:37.180 | 66,22 € | 200 | |
14.06. 08:58:13.789 | 65,22 € | 75 | |
14.06. 08:57:28.185 | 65,24 € | 100 | |
14.06. 08:56:39.359 | 65,24 € | 100 | |
14.06. 08:54:26.378 | 65,26 € | 100 | |
12.06. 10:22:44.821 | 64,76 € | 350 | |
12.06. 10:17:42.639 | 64,76 € | 350 | |
12.06. 10:15:09.274 | 64,76 € | 375 | |
12.06. 10:02:34.997 | 64,76 € | 375 | |
04.06. 17:01:57.286 | 62,44 € | 7 | |
03.06. 18:19:13.714 | 63,44 € | 17 | |
31.05. 09:30:43.789 | 61,90 € | 30 | |
24.05. 17:25:35.621 | 61,00 € | 335 | |
20.05. 16:51:23.515 | 59,88 € | 10 | |
19.05. 22:59:50.509 | 59,08 € | 95 | |
19.05. 16:26:19.116 | 58,68 € | 12 | |
18.05. 17:47:31.892 | 60,54 € | 30 | |
18.05. 15:43:42.443 | 59,90 € | 166 | |
17.05. 18:54:07.187 | 60,04 € | 190 | |
12.05. 16:12:48.162 | 59,94 € | 16 | |
11.05. 11:12:21.435 | 61,70 € | 8 | |
07.05. 13:15:21.598 | 61,04 € | 1 | |
07.05. 13:12:25.887 | 61,04 € | 2 | |
05.05. 22:00:08.382 | 58,98 € | 200 | |
30.04. 19:40:26.385 | 62,60 € | 6 | |
30.04. 11:55:30.997 | 63,36 € | 150 | |
29.04. 15:52:42.776 | 63,72 € | 15 | |
16.04. 16:20:29.199 | 63,50 € | 76 | |
15.04. 20:07:20.564 | 63,70 € | 51 | |
06.04. 15:33:59.501 | 61,94 € | 49 | |
22.03. 22:53:33.782 | 61,37 € | 104 | |
22.03. 09:18:06.999 | 59,81 € | 45 | |
18.03. 22:59:50.629 | 59,65 € | 335 | |
17.03. 09:44:26.000 | 60,62 € | 50 | |
15.03. 17:04:33.920 | 62,36 € | 15 | |
15.03. 16:36:31.605 | 62,01 € | 74 | |
12.03. 21:37:53.081 | 61,50 € | 50 | |
11.03. 20:56:00.199 | 61,49 € | 200 | |
11.03. 09:28:24.386 | 62,78 € | 7 | |
10.03. 19:35:15.466 | 61,54 € | 100 | |
09.03. 09:28:25.775 | 60,82 € | 130 | |
05.03. 17:39:26.339 | 57,55 € | 5 | |
26.02. 09:48:46.338 | 58,51 € | 200 | |
26.02. 09:46:11.410 | 57,96 € | 200 | |
26.02. 08:41:34.391 | 58,25 € | 9 | |
25.02. 18:52:59.963 | 57,60 € | 35 | |
24.02. 21:34:56.139 | 60,51 € | 7 | |
24.02. 21:17:42.777 | 60,54 € | 5 | |
22.02. 17:20:03.553 | 57,70 € | 56 | |
22.02. 09:20:51.943 | 55,56 € | 90 | |
18.02. 20:08:05.335 | 56,51 € | 30 | |
17.02. 22:21:38.655 | 56,82 € | 10 | |
16.02. 21:36:34.961 | 55,33 € | 73 | |
12.02. 15:34:31.923 | 55,53 € | 100 | |
12.02. 15:32:03.321 | 55,23 € | 28 | |
12.02. 15:31:27.876 | 55,04 € | 40 | |
11.02. 17:52:17.749 | 54,52 € | 25 | |
11.02. 15:43:31.992 | 53,58 € | 50 | |
10.02. 22:06:19.474 | 53,96 € | 100 | |
10.02. 21:57:57.870 | 53,51 € | 40 | |
10.02. 18:52:13.756 | 53,34 € | 200 | |
10.02. 18:42:11.787 | 52,95 € | 83 | |
05.02. 11:09:03.829 | 52,89 € | 134 | |
04.02. 19:44:09.337 | 53,22 € | 30 | |
04.02. 16:10:00.131 | 52,77 € | 190 | |
03.02. 18:48:45.553 | 51,08 € | 25 | |
03.02. 18:28:07.767 | 51,03 € | 13 | |
03.02. 15:52:55.754 | 50,96 € | 100 | |
03.02. 11:25:50.753 | 52,31 € | 3 | |
01.02. 12:49:57.011 | 51,55 € | 100 | |
29.01. 08:01:35.548 | 51,20 € | 2 | |
28.01. 08:17:52.172 | 48,78 € | 98 | |
27.01. 19:11:58.113 | 49,995 € | 100 | |
27.01. 16:42:27.688 | 50,13 € | 25 | |
26.01. 21:48:48.107 | 50,97 € | 50 | |
26.01. 17:22:06.752 | 50,76 € | 25 | |
26.01. 16:29:19.688 | 51,06 € | 50 | |
24.01. 17:10:39.723 | 51,38 € | 40 | |
22.01. 21:38:49.024 | 51,71 € | 100 | |
21.01. 17:34:26.232 | 50,62 € | 50 | |
20.01. 19:21:51.177 | 51,34 € | 60 | |
20.01. 15:44:01.738 | 50,20 € | 61 | |
20.01. 11:03:49.114 | 51,21 € | 22 | |
19.01. 19:35:25.540 | 50,75 € | 20 | |
19.01. 15:56:25.185 | 50,89 € | 100 | |
19.01. 11:01:47.012 | 53,74 € | 10 | |
18.01. 17:02:02.542 | 52,76 € | 55 | |
15.01. 11:15:21.899 | 52,75 € | 45 | |
14.01. 15:30:53.841 | 53,04 € | 20 | |
13.01. 17:03:46.581 | 51,38 € | 40 | |
13.01. 10:49:59.761 | 49,905 € | 100 | |
11.01. 15:42:32.237 | 51,06 € | 250 | |
08.01. 17:26:44.475 | 51,03 € | 12 | |
07.01. 08:25:30.382 | 52,26 € | 40 | |
06.01. 21:56:08.826 | 52,62 € | 40 | |
06.01. 10:26:48.776 | 49,965 € | 77 | |
05.01. 19:19:02.157 | 50,77 € | 221 | |
04.01. 19:14:54.700 | 50,79 € | 30 | |
04.01. 07:56:14.120 | 52,43 € | 25 | |
29.12. 14:21:40.630 | 52,10 € | 15 | |
29.12. 13:13:30.013 | 51,14 € | 15 | |
22.12. 09:55:52.977 | 51,80 € | 20 | |
21.12. 14:28:57.621 | 52,24 € | 25 | |
21.12. 13:24:00.453 | 51,32 € | 4 | |
16.12. 13:52:20.777 | 54,69 € | 19 | |
15.12. 16:37:47.741 | 52,40 € | 100 | |
11.12. 09:37:49.343 | 52,11 € | 15 | |
09.12. 19:05:59.575 | 53,77 € | 50 | |
08.12. 15:41:57.605 | 54,63 € | 28 | |
08.12. 09:56:27.956 | 54,65 € | 38 | |
07.12. 16:25:47.520 | 54,01 € | 30 | |
03.12. 13:00:54.165 | 50,42 € | 20 | |
27.11. 10:00:50.669 | 56,46 € | 400 | |
25.11. 10:21:14.986 | 55,50 € | 15 | |
23.11. 10:55:17.195 | 54,18 € | 20 | |
22.11. 18:58:08.748 | 55,00 € | 25 | |
20.11. 15:36:14.407 | 54,385 € | 100 | |
20.11. 12:13:15.035 | 55,28 € | 1 | |
19.11. 15:42:30.755 | 53,15 € | 200 | |
19.11. 15:39:59.528 | 53,15 € | 450 | |
18.11. 19:54:34.246 | 54,78 € | 10 | |
18.11. 09:40:53.363 | 54,92 € | 100 | |
17.11. 16:32:12.168 | 54,77 € | 65 | |
16.11. 15:40:58.555 | 56,38 € | 800 | |
13.11. 17:35:19.623 | 54,70 € | 40 | |
13.11. 10:12:25.624 | 54,75 € | 10 | |
12.11. 19:16:11.303 | 53,88 € | 10 | |
11.11. 17:53:56.018 | 55,52 € | 30 | |
11.11. 09:48:33.512 | 57,14 € | 121 | |
09.11. 16:32:34.741 | 55,06 € | 16 | |
09.11. 16:25:24.223 | 55,04 € | 35 | |
09.11. 15:59:27.898 | 59,35 € | 100 | |
09.11. 15:58:30.482 | 59,26 € | 50 | |
09.11. 15:40:33.340 | 56,26 € | 20 | |
09.11. 13:31:18.259 | 49,00 € | 100 | |
09.11. 13:01:41.643 | 48,10 € | 100 | |
03.11. 18:42:52.010 | 49,99 € | 20 | |
03.11. 15:10:33.340 | 49,21 € | 40 | |
02.11. 17:30:57.081 | 47,80 € | 42 | |
02.11. 17:28:09.308 | 47,82 € | 90 | |
30.10. 15:33:06.543 | 45,335 € | 13 | |
28.10. 15:08:04.792 | 45,195 € | 98 | |
27.10. 17:06:28.751 | 46,36 € | 30 | |
27.10. 10:33:45.045 | 46,735 € | 35 | |
27.10. 08:26:00.303 | 46,765 € | 10 | |
26.10. 15:15:31.584 | 47,08 € | 8 | |
26.10. 11:16:51.565 | 46,665 € | 20 | |
26.10. 10:21:56.424 | 46,685 € | 25 | |
20.10. 18:04:00.333 | 45,57 € | 50 | |
20.10. 13:03:53.534 | 44,365 € | 30 | |
19.10. 22:00:16.506 | 44,095 € | 50 | |
19.10. 20:46:42.249 | 45,075 € | 50 | |
19.10. 19:57:12.255 | 45,30 € | 50 | |
19.10. 18:24:46.875 | 45,635 € | 44 | |
16.10. 15:40:17.947 | 45,955 € | 35 | |
14.10. 16:12:00.871 | 45,98 € | 17 | |
13.10. 16:50:07.155 | 46,155 € | 42 | |
12.10. 16:44:55.150 | 47,41 € | 17 | |
12.10. 10:01:41.478 | 48,215 € | 50 | |
07.10. 18:50:09.487 | 47,495 € | 11 | |
07.10. 15:42:15.994 | 48,41 € | 120 | |
07.10. 15:34:35.164 | 48,50 € | 43 | |
06.10. 22:28:06.328 | 49,63 € | 21 | |
05.10. 21:34:19.868 | 48,725 € | 30 | |
30.09. 17:35:46.266 | 47,00 € | 50 | |
30.09. 15:31:17.323 | 47,01 € | 11 | |
25.09. 15:32:19.303 | 44,345 € | 7 | |
24.09. 13:53:29.350 | 45,08 € | 18 | |
22.09. 16:35:21.607 | 47,475 € | 50 | |
22.09. 10:40:50.779 | 45,61 € | 10 | |
21.09. 13:39:09.708 | 46,61 € | 3 | |
18.09. 20:18:02.023 | 47,865 € | 50 | |
18.09. 16:21:32.859 | 47,99 € | 75 | |
16.09. 15:33:05.289 | 51,39 € | 22 | |
15.09. 15:22:43.453 | 50,67 € | 20 | |
15.09. 13:05:27.378 | 51,39 € | 30 | |
14.09. 20:59:44.126 | 50,76 € | 49 | |
14.09. 20:59:26.460 | 50,58 € | 49 | |
10.09. 21:36:19.923 | 50,88 € | 36 | |
10.09. 20:38:07.142 | 51,05 € | 100 | |
10.09. 08:50:16.478 | 51,03 € | 6 | |
09.09. 16:42:27.425 | 51,17 € | 10 | |
08.09. 15:08:01.786 | 51,54 € | 10 | |
07.09. 09:00:53.503 | 51,16 € | 20 | |
04.09. 17:07:00.322 | 51,21 € | 155 | |
04.09. 16:21:28.407 | 51,26 € | 110 | |
04.09. 09:43:23.260 | 51,76 € | 20 | |
03.09. 19:19:15.622 | 50,50 € | 20 | |
03.09. 17:31:58.251 | 50,47 € | 70 | |
03.09. 17:28:00.166 | 50,29 € | 46 | |
01.09. 19:17:36.643 | 48,69 € | 10 | |
01.09. 18:28:12.154 | 48,54 € | 10 | |
01.09. 17:42:23.505 | 48,185 € | 31 | |
01.09. 09:12:02.860 | 48,585 € | 21 | |
28.08. 20:47:29.833 | 49,70 € | 20 | |
27.08. 18:35:53.552 | 48,40 € | 15 | |
24.08. 17:30:33.976 | 47,64 € | 46 | |
24.08. 16:28:05.163 | 47,29 € | 7 | |
21.08. 15:59:12.610 | 47,05 € | 35 | |
20.08. 11:36:14.483 | 45,005 € | 10 | |
20.08. 10:12:00.843 | 45,005 € | 26 | |
19.08. 14:50:24.358 | 46,00 € | 475 | |
18.08. 12:33:45.132 | 47,60 € | 35 | |
17.08. 19:25:19.422 | 46,96 € | 482 | |
17.08. 10:42:10.777 | 48,165 € | 50 | |
14.08. 13:24:52.507 | 46,75 € | 2 | |
14.08. 11:18:14.584 | 47,59 € | 11 | |
13.08. 13:00:02.935 | 48,035 € | 90 | |
12.08. 16:55:39.883 | 47,843 € | 46 | |
12.08. 11:38:06.636 | 49,075 € | 11 | |
11.08. 21:24:56.855 | 48,65 € | 22 | |
10.08. 17:26:55.538 | 49,095 € | 110 | |
10.08. 15:53:36.517 | 48,065 € | 2 | |
10.08. 15:35:39.014 | 48,50 € | 22 | |
07.08. 15:29:38.763 | 47,535 € | 1 | |
06.08. 16:35:53.127 | 47,94 € | 20 | |
06.08. 14:34:28.036 | 45,58 € | 11 | |
05.08. 20:29:02.730 | 44,615 € | 40 | |
05.08. 19:36:49.173 | 44,49 € | 14 | |
05.08. 16:53:47.497 | 44,51 € | 100 | |
05.08. 16:37:30.718 | 44,29 € | 900 | |
05.08. 15:34:22.931 | 44,89 € | 22 | |
04.08. 19:19:22.590 | 45,92 € | 40 | |
03.08. 21:32:50.829 | 45,155 € | 24 | |
31.07. 15:24:14.208 | 46,465 € | 22 | |
30.07. 18:40:25.248 | 46,09 € | 30 | |
30.07. 13:21:58.860 | 45,685 € | 100 | |
29.07. 20:30:45.609 | 46,07 € | 500 | |
29.07. 17:53:04.072 | 45,995 € | 40 | |
28.07. 20:42:27.476 | 45,35 € | 52 | |
28.07. 18:08:39.780 | 44,515 € | 8 | |
28.07. 13:52:21.149 | 43,655 € | 80 | |
28.07. 10:37:23.642 | 43,665 € | 45 | |
27.07. 22:05:33.450 | 43,815 € | 23 | |
27.07. 21:36:35.251 | 43,45 € | 50 | |
27.07. 16:51:11.198 | 43,465 € | 50 | |
24.07. 16:58:28.704 | 44,65 € | 12 | |
24.07. 10:36:57.242 | 44,905 € | 20 | |
23.07. 20:16:50.880 | 44,50 € | 40 | |
23.07. 15:30:09.722 | 44,82 € | 10 | |
22.07. 22:35:26.196 | 44,805 € | 47 | |
22.07. 19:18:06.710 | 45,085 € | 114 | |
22.07. 19:08:33.243 | 45,285 € | 100 | |
22.07. 19:05:15.290 | 45,155 € | 150 | |
22.07. 17:38:22.428 | 45,01 € | 16 | |
22.07. 17:37:02.628 | 44,835 € | 70 | |
22.07. 17:14:01.320 | 44,72 € | 52 | |
21.07. 20:25:37.356 | 43,195 € | 23 | |
21.07. 17:41:56.424 | 43,67 € | 92 | |
21.07. 11:15:47.430 | 43,885 € | 44 | |
20.07. 19:08:48.905 | 43,285 € | 5 | |
20.07. 17:47:30.060 | 43,185 € | 23 | |
20.07. 16:41:14.804 | 43,45 € | 10 | |
17.07. 08:11:08.571 | 43,805 € | 100 | |
16.07. 12:50:27.074 | 44,15 € | 20 | |
15.07. 16:05:48.802 | 44,44 € | 112 | |
13.07. 19:33:39.196 | 44,795 € | 20 | |
13.07. 13:37:49.239 | 44,565 € | 20 | |
13.07. 10:55:18.701 | 45,35 € | 100 | |
10.07. 15:27:13.260 | 43,205 € | 65 | |
09.07. 15:44:54.394 | 43,015 € | 1.000 | |
09.07. 11:04:38.344 | 44,55 € | 100 | |
09.07. 09:44:56.300 | 44,46 € | 24 | |
08.07. 21:46:50.484 | 44,16 € | 1.000 | |
08.07. 18:13:11.319 | 43,44 € | 15 | |
07.07. 15:30:46.061 | 45,35 € | 50 | |
06.07. 16:09:58.128 | 46,79 € | 30 | |
03.07. 17:53:15.813 | 46,85 € | 125 | |
03.07. 08:02:44.495 | 47,30 € | 10 | |
02.07. 17:04:36.016 | 46,77 € | 2 | |
01.07. 16:53:17.125 | 46,945 € | 110 | |
01.07. 15:48:13.966 | 46,99 € | 59 | |
30.06. 09:48:08.123 | 46,055 € | 4 | |
29.06. 12:44:17.896 | 44,70 € | 9 | |
26.06. 14:04:08.340 | 45,03 € | 22 | |
26.06. 10:28:59.790 | 43,865 € | 30 | |
26.06. 08:41:28.380 | 45,015 € | 10 | |
25.06. 11:53:59.784 | 43,535 € | 400 | |
24.06. 18:21:23.776 | 42,49 € | 100 | |
23.06. 15:57:26.267 | 45,815 € | 18 | |
23.06. 15:39:07.194 | 45,88 € | 6 | |
23.06. 15:32:47.281 | 45,975 € | 22 | |
23.06. 15:11:15.843 | 46,345 € | 70 | |
22.06. 18:43:45.292 | 45,365 € | 55 | |
19.06. 22:04:17.546 | 45,685 € | 110 | |
19.06. 18:57:32.606 | 47,905 € | 39 | |
19.06. 18:38:58.960 | 47,83 € | 25 | |
16.06. 16:27:45.546 | 51,92 € | 260 | |
16.06. 14:17:03.203 | 50,88 € | 104 | |
16.06. 12:24:50.498 | 50,53 € | 300 | |
15.06. 18:36:37.660 | 48,925 € | 52 | |
15.06. 08:22:35.387 | 46,98 € | 200 | |
12.06. 17:35:13.885 | 47,49 € | 22 | |
12.06. 15:54:34.629 | 47,625 € | 40 | |
12.06. 08:32:35.885 | 46,015 € | 52 | |
11.06. 20:29:05.842 | 46,535 € | 52 | |
11.06. 20:09:37.117 | 46,59 € | 5 | |
11.06. 15:09:42.472 | 45,60 € | 10 | |
11.06. 13:57:35.165 | 44,85 € | 13 | |
11.06. 12:42:31.001 | 46,65 € | 20 | |
10.06. 22:24:40.674 | 49,31 € | 52 | |
10.06. 17:51:54.260 | 50,11 € | 20 | |
10.06. 16:51:50.595 | 49,28 € | 10 | |
10.06. 15:40:46.219 | 51,23 € | 19 | |
10.06. 15:35:24.711 | 51,00 € | 60 | |
10.06. 11:43:51.784 | 52,63 € | 52 | |
10.06. 11:41:46.912 | 51,60 € | 1 | |
09.06. 19:58:36.048 | 53,10 € | 85 | |
09.06. 18:37:57.258 | 53,70 € | 25 | |
09.06. 11:11:19.520 | 52,96 € | 50 | |
09.06. 10:58:21.155 | 53,08 € | 22 | |
09.06. 10:55:07.734 | 54,16 € | 30 | |
08.06. 21:36:58.024 | 54,40 € | 50 | |
08.06. 19:08:55.636 | 55,35 € | 27 | |
08.06. 18:22:31.036 | 54,64 € | 68 | |
08.06. 16:51:24.789 | 54,62 € | 41 | |
08.06. 12:31:04.463 | 56,11 € | 64 | |
08.06. 12:30:13.183 | 56,11 € | 109 | |
08.06. 12:29:44.187 | 56,11 € | 109 | |
08.06. 11:06:21.604 | 55,49 € | 25 | |
05.06. 19:46:26.211 | 55,05 € | 25 | |
05.06. 19:26:35.429 | 55,31 € | 37 | |
05.06. 18:46:58.696 | 55,75 € | 10 | |
05.06. 18:10:14.985 | 56,23 € | 10 | |
05.06. 17:39:57.773 | 56,38 € | 70 | |
05.06. 16:12:05.152 | 55,63 € | 6 | |
05.06. 15:38:52.710 | 55,93 € | 65 | |
05.06. 15:38:36.375 | 56,12 € | 80 | |
05.06. 15:34:50.655 | 57,00 € | 70 | |
05.06. 13:32:16.219 | 52,96 € | 30 | |
04.06. 18:46:52.114 | 50,94 € | 120 | |
04.06. 11:00:27.439 | 51,92 € | 10 | |
04.06. 10:50:30.762 | 51,93 € | 100 | |
03.06. 21:38:01.463 | 52,46 € | 15 | |
03.06. 19:06:38.876 | 51,86 € | 50 | |
03.06. 18:42:55.879 | 52,18 € | 200 | |
03.06. 17:35:03.983 | 51,89 € | 25 | |
03.06. 16:24:17.409 | 50,89 € | 49 | |
03.06. 10:45:27.936 | 49,99 € | 20 | |
02.06. 19:22:03.727 | 49,155 € | 50 | |
29.05. 19:38:13.211 | 45,605 € | 10 | |
29.05. 16:24:54.998 | 45,385 € | 58 | |
28.05. 21:39:49.483 | 45,945 € | 50 | |
28.05. 18:29:31.877 | 46,60 € | 2 | |
28.05. 17:30:32.779 | 46,89 € | 111 | |
28.05. 08:39:04.281 | 48,265 € | 40 | |
27.05. 16:03:24.632 | 48,295 € | 21 | |
27.05. 12:18:56.656 | 48,39 € | 100 | |
26.05. 17:14:10.189 | 46,085 € | 11 | |
26.05. 15:32:43.322 | 47,475 € | 29 | |
26.05. 13:07:31.332 | 45,565 € | 42 | |
26.05. 11:17:36.911 | 45,51 € | 55 | |
25.05. 20:07:28.309 | 44,53 € | 50 | |
25.05. 18:27:40.992 | 43,575 € | 300 | |
25.05. 15:00:08.588 | 44,66 € | 15 | |
25.05. 12:32:30.040 | 43,545 € | 30 | |
25.05. 11:23:37.922 | 44,425 € | 100 | |
22.05. 19:57:19.496 | 43,60 € | 15 | |
22.05. 17:17:22.428 | 43,18 € | 30 | |
22.05. 17:05:50.404 | 43,22 € | 10 | |
21.05. 19:00:33.717 | 41,81 € | 1.000 | |
20.05. 21:32:12.995 | 41,56 € | 1.000 | |
19.05. 22:12:00.162 | 41,195 € | 40 | |
19.05. 20:42:41.215 | 41,865 € | 50 | |
19.05. 16:45:50.368 | 41,055 € | 61 | |
19.05. 12:58:52.644 | 41,405 € | 100 | |
18.05. 20:04:02.154 | 40,825 € | 30 | |
18.05. 19:35:19.007 | 40,765 € | 120 | |
18.05. 18:40:36.079 | 40,825 € | 100 | |
18.05. 18:19:16.722 | 40,78 € | 160 | |
18.05. 17:13:01.613 | 41,06 € | 40 | |
18.05. 16:29:34.217 | 40,265 € | 30 | |
18.05. 15:44:08.063 | 39,51 € | 83 | |
15.05. 19:56:22.320 | 37,065 € | 75 | |
15.05. 19:36:17.633 | 37,205 € | 27 | |
15.05. 17:21:42.574 | 37,16 € | 1.350 | |
15.05. 15:58:37.081 | 37,005 € | 50 | |
14.05. 20:02:00.412 | 36,64 € | 9 | |
14.05. 19:55:52.139 | 36,755 € | 1.350 | |
14.05. 18:47:44.017 | 36,26 € | 50 | |
14.05. 18:30:08.023 | 36,10 € | 75 | |
14.05. 16:17:50.469 | 33,875 € | 148 | |
14.05. 14:24:10.794 | 35,05 € | 1 | |
13.05. 20:48:57.796 | 35,315 € | 40 | |
13.05. 20:35:18.695 | 35,485 € | 5 | |
13.05. 18:45:04.806 | 36,265 € | 28 | |
13.05. 17:11:24.443 | 36,79 € | 20 | |
13.05. 15:36:54.750 | 35,94 € | 50 | |
13.05. 10:37:19.526 | 36,99 € | 50 | |
12.05. 20:30:15.222 | 36,245 € | 135 | |
12.05. 20:25:48.475 | 36,435 € | 55 | |
12.05. 20:06:06.671 | 36,525 € | 475 | |
12.05. 20:05:31.245 | 36,56 € | 18 | |
12.05. 19:27:26.496 | 36,205 € | 50 | |
12.05. 19:21:20.183 | 36,025 € | 50 | |
12.05. 19:09:05.313 | 36,10 € | 21 | |
12.05. 18:45:20.558 | 36,14 € | 83 | |
12.05. 18:42:15.559 | 36,195 € | 160 | |
12.05. 18:15:00.308 | 36,275 € | 19 | |
12.05. 18:14:59.798 | 36,32 € | 5 | |
12.05. 16:38:26.850 | 36,935 € | 40 | |
12.05. 15:38:53.894 | 38,735 € | 40 | |
12.05. 15:31:52.177 | 38,70 € | 250 | |
12.05. 15:27:09.075 | 39,33 € | 25 | |
11.05. 17:43:11.527 | 41,11 € | 70 | |
08.05. 20:56:26.397 | 40,645 € | 50 | |
08.05. 17:28:44.704 | 40,06 € | 28 | |
08.05. 17:03:09.024 | 39,10 € | 16 | |
08.05. 15:50:59.287 | 38,805 € | 30 | |
08.05. 15:23:29.596 | 40,195 € | 13 | |
07.05. 21:42:42.806 | 38,705 € | 1 | |
07.05. 21:40:27.942 | 38,85 € | 77 | |
07.05. 21:23:11.305 | 38,405 € | 20 | |
07.05. 21:21:51.719 | 38,415 € | 57 | |
07.05. 21:18:30.012 | 38,315 € | 50 | |
07.05. 20:23:37.966 | 40,00 € | 50 | |
07.05. 16:48:09.213 | 42,915 € | 25 | |
07.05. 16:00:09.334 | 42,97 € | 4 | |
07.05. 15:31:24.726 | 40,175 € | 25 | |
06.05. 19:17:39.916 | 42,185 € | 24 | |
06.05. 12:48:29.765 | 45,49 € | 65 | |
05.05. 19:45:28.287 | 45,745 € | 50 | |
05.05. 08:12:23.718 | 45,20 € | 22 | |
04.05. 13:23:48.369 | 42,625 € | 20 | |
04.05. 08:19:18.353 | 43,255 € | 8 | |
30.04. 19:16:24.527 | 46,10 € | 50 | |
30.04. 18:50:25.417 | 46,29 € | 17 | |
30.04. 16:52:16.845 | 46,48 € | 44 | |
30.04. 15:36:12.314 | 46,64 € | 1 | |
30.04. 15:29:55.417 | 45,56 € | 30 | |
30.04. 10:33:47.949 | 48,88 € | 40 | |
29.04. 20:47:09.687 | 48,625 € | 4 | |
29.04. 14:54:30.818 | 47,015 € | 350 | |
29.04. 14:39:45.965 | 46,89 € | 20 | |
29.04. 09:26:55.588 | 46,05 € | 11 | |
28.04. 21:45:18.438 | 44,995 € | 80 | |
28.04. 19:03:49.451 | 45,00 € | 60 | |
27.04. 19:39:52.417 | 42,28 € | 7 | |
23.04. 17:49:13.525 | 41,075 € | 85 | |
23.04. 17:36:18.494 | 41,06 € | 17 | |
23.04. 10:23:35.784 | 41,39 € | 60 | |
21.04. 20:38:21.845 | 39,995 € | 30 | |
21.04. 19:40:03.314 | 40,305 € | 60 | |
21.04. 19:39:41.230 | 40,25 € | 60 | |
21.04. 19:37:25.583 | 40,16 € | 37 | |
21.04. 18:14:24.401 | 39,51 € | 87 | |
21.04. 17:53:40.809 | 39,275 € | 30 | |
21.04. 13:42:09.698 | 41,37 € | 25 | |
20.04. 20:39:45.565 | 42,165 € | 300 | |
20.04. 18:33:37.248 | 43,675 € | 25 | |
20.04. 15:28:46.769 | 44,55 € | 250 | |
20.04. 07:44:15.186 | 45,515 € | 10 | |
17.04. 20:14:50.880 | 45,45 € | 100 | |
17.04. 18:56:41.120 | 45,67 € | 20 | |
17.04. 16:29:00.005 | 44,455 € | 26 | |
17.04. 09:54:32.081 | 45,41 € | 25 | |
16.04. 21:10:28.958 | 43,90 € | 25 | |
16.04. 20:22:55.968 | 43,985 € | 22 | |
16.04. 18:08:40.237 | 44,345 € | 50 | |
15.04. 22:37:57.044 | 44,165 € | 26 | |
15.04. 19:10:07.003 | 45,545 € | 17 | |
15.04. 19:07:03.579 | 45,43 € | 13 | |
15.04. 15:34:22.442 | 45,94 € | 105 | |
14.04. 19:27:52.929 | 48,725 € | 80 | |
14.04. 18:50:15.175 | 49,14 € | 10 | |
14.04. 08:21:41.829 | 49,02 € | 140 | |
09.04. 22:57:41.904 | 52,16 € | 35 | |
09.04. 21:21:51.813 | 51,15 € | 69 | |
09.04. 20:13:57.479 | 51,53 € | 9 | |
09.04. 19:43:07.984 | 52,19 € | 6 | |
09.04. 18:19:55.304 | 51,80 € | 20 | |
09.04. 18:19:09.599 | 51,44 € | 70 | |
09.04. 17:22:28.993 | 52,01 € | 100 | |
09.04. 15:44:54.686 | 52,47 € | 49 | |
09.04. 12:25:12.838 | 48,10 € | 100 | |
09.04. 09:35:16.988 | 48,325 € | 100 | |
08.04. 21:30:33.249 | 47,005 € | 22 | |
08.04. 21:08:07.257 | 46,76 € | 12 | |
08.04. 18:09:31.453 | 44,015 € | 175 | |
07.04. 16:43:08.760 | 43,505 € | 50 | |
07.04. 15:16:51.390 | 42,315 € | 150 | |
07.04. 10:37:43.677 | 40,94 € | 60 | |
07.04. 08:28:52.636 | 40,125 € | 50 | |
07.04. 08:12:08.571 | 40,09 € | 25 | |
06.04. 16:03:53.113 | 39,335 € | 44 | |
06.04. 08:17:13.762 | 36,365 € | 25 | |
03.04. 19:43:41.214 | 33,855 € | 30 | |
03.04. 17:50:55.023 | 33,96 € | 29 | |
03.04. 16:23:15.553 | 34,625 € | 40 | |
03.04. 14:23:28.547 | 36,03 € | 100 | |
03.04. 13:02:23.903 | 35,905 € | 15 | |
02.04. 21:44:38.873 | 34,925 € | 15 | |
02.04. 19:14:49.004 | 36,24 € | 28 | |
02.04. 19:09:45.290 | 36,565 € | 70 | |
02.04. 16:35:15.377 | 38,095 € | 15 | |
01.04. 21:20:23.729 | 36,835 € | 50 | |
01.04. 21:08:57.120 | 37,165 € | 8 | |
01.04. 20:50:20.724 | 37,28 € | 5 | |
01.04. 20:09:03.201 | 37,43 € | 80 | |
01.04. 19:26:27.154 | 36,29 € | 150 | |
01.04. 18:52:55.662 | 35,795 € | 33 | |
01.04. 18:45:55.658 | 35,685 € | 28 | |
01.04. 16:46:45.700 | 37,19 € | 10 | |
01.04. 16:34:37.544 | 37,09 € | 54 | |
01.04. 16:29:02.904 | 37,165 € | 50 | |
01.04. 16:23:22.854 | 37,49 € | 32 | |
31.03. 20:06:01.750 | 41,00 € | 70 | |
31.03. 14:08:23.128 | 43,62 € | 46 | |
30.03. 14:37:58.577 | 45,21 € | 23 | |
26.03. 20:52:43.258 | 45,33 € | 300 | |
26.03. 19:42:43.619 | 44,245 € | 19 | |
26.03. 17:53:41.283 | 45,125 € | 18 | |
25.03. 22:58:29.621 | 42,915 € | 300 | |
25.03. 17:57:02.532 | 43,23 € | 16 | |
24.03. 19:38:02.187 | 40,835 € | 70 | |
24.03. 12:57:07.731 | 42,47 € | 50 | |
23.03. 19:35:01.398 | 39,93 € | 11 | |
23.03. 19:27:08.794 | 39,715 € | 50 | |
23.03. 17:37:50.359 | 40,485 € | 80 | |
23.03. 17:34:56.280 | 39,76 € | 50 | |
23.03. 17:23:38.968 | 38,74 € | 62 | |
23.03. 17:21:52.981 | 38,795 € | 60 | |
20.03. 19:02:59.148 | 43,23 € | 6 | |
20.03. 12:36:15.087 | 40,285 € | 20 | |
20.03. 12:34:25.761 | 40,285 € | 70 | |
20.03. 11:52:12.231 | 40,285 € | 250 | |
19.03. 17:08:25.329 | 38,55 € | 35 | |
19.03. 15:59:37.673 | 36,39 € | 50 | |
19.03. 14:42:03.486 | 29,34 € | 25 | |
19.03. 14:39:50.062 | 29,56 € | 25 | |
18.03. 19:34:52.399 | 28,98 € | 18 | |
18.03. 19:02:45.063 | 26,205 € | 400 | |
18.03. 18:18:36.438 | 25,14 € | 20 | |
16.03. 15:56:59.200 | 39,08 € | 26 | |
13.03. 16:50:59.780 | 40,38 € | 9 | |
13.03. 08:46:27.038 | 43,845 € | 15 | |
12.03. 20:02:37.752 | 38,915 € | 17 | |
12.03. 19:08:05.729 | 38,66 € | 50 | |
12.03. 17:57:46.367 | 42,815 € | 12 | |
12.03. 17:57:14.380 | 42,54 € | 43 | |
12.03. 16:10:53.045 | 40,515 € | 260 | |
12.03. 15:10:20.700 | 40,995 € | 40 | |
12.03. 09:37:21.247 | 47,235 € | 14 | |
11.03. 20:33:26.432 | 49,975 € | 25 | |
11.03. 19:21:03.673 | 50,00 € | 8 | |
11.03. 19:21:03.631 | 50,00 € | 40 | |
10.03. 18:40:44.492 | 54,52 € | 50 | |
10.03. 11:10:40.974 | 58,83 € | 20 | |
10.03. 08:26:47.965 | 60,01 € | 8 | |
06.03. 15:33:15.356 | 65,11 € | 50 | |
05.03. 12:23:21.401 | 70,89 € | 25 | |
04.03. 20:49:18.710 | 71,33 € | 6 | |
03.03. 19:26:19.613 | 69,65 € | 29 | |
03.03. 16:41:58.067 | 70,87 € | 150 | |
02.03. 19:03:50.611 | 66,95 € | 45 | |
02.03. 17:37:07.673 | 67,16 € | 149 | |
02.03. 16:32:03.372 | 65,83 € | 250 | |
02.03. 11:41:42.403 | 68,89 € | 150 | |
28.02. 21:24:40.547 | 67,71 € | 74 | |
28.02. 07:56:29.738 | 68,28 € | 30 | |
27.02. 15:40:28.766 | 73,09 € | 20 | |
27.02. 13:38:25.485 | 73,64 € | 80 | |
26.02. 18:17:32.439 | 75,52 € | 42 | |
25.02. 21:57:06.193 | 76,05 € | 60 | |
25.02. 20:03:01.429 | 76,96 € | 20 | |
25.02. 18:00:49.707 | 78,56 € | 19 | |
25.02. 09:01:53.257 | 81,39 € | 4 | |
25.02. 08:33:58.679 | 81,31 € | 7 | |
24.02. 13:10:14.210 | 78,18 € | 200 | |
24.02. 12:56:47.606 | 78,18 € | 200 | |
24.02. 12:39:14.012 | 77,33 € | 200 | |
24.02. 11:06:53.219 | 78,18 € | 150 | |
24.02. 08:04:40.159 | 78,50 € | 5 | |
21.02. 12:13:00.725 | 81,10 € | 5 | |
21.02. 12:06:30.527 | 79,52 € | 40 | |
19.02. 19:49:52.719 | 81,64 € | 35 | |
19.02. 18:02:01.549 | 81,70 € | 25 | |
19.02. 14:20:28.963 | 83,56 € | 13 | |
18.02. 09:57:18.906 | 83,39 € | 1 | |
14.02. 19:29:15.020 | 82,05 € | 25 | |
13.02. 18:50:21.522 | 81,06 € | 180 | |
13.02. 16:29:06.141 | 80,66 € | 37 | |
11.02. 17:03:23.921 | 77,96 € | 50 | |
06.02. 15:36:10.220 | 76,87 € | 134 | |
03.02. 17:06:13.421 | 76,99 € | 13 | |
29.01. 16:32:21.580 | 78,46 € | 30 | |
28.01. 12:13:40.402 | 78,21 € | 3 | |
27.01. 18:43:39.486 | 78,75 € | 14 | |
23.01. 15:31:30.634 | 77,72 € | 100 | |
21.01. 20:19:41.301 | 78,80 € | 42 | |
20.01. 12:10:27.319 | 77,38 € | 1 | |
17.01. 16:22:10.034 | 77,89 € | 2 | |
17.01. 15:46:58.067 | 78,24 € | 15 | |
16.01. 21:13:37.126 | 77,45 € | 42 | |
16.01. 17:26:15.143 | 77,10 € | 4 | |
16.01. 17:17:15.871 | 77,15 € | 10 | |
16.01. 16:05:16.278 | 76,68 € | 75 | |
15.01. 15:36:27.006 | 76,07 € | 20 | |
13.01. 10:39:15.692 | 75,43 € | 1 | |
10.01. 09:40:54.415 | 75,14 € | 13 | |
09.01. 16:53:23.459 | 74,62 € | 134 | |
09.01. 15:05:53.160 | 74,58 € | 27 | |
09.01. 10:59:18.672 | 75,16 € | 14 | |
09.01. 10:43:38.779 | 75,17 € | 2 | |
08.01. 21:35:13.350 | 74,19 € | 10 | |
07.01. 16:47:18.792 | 73,43 € | 19 | |
06.01. 17:04:30.016 | 74,06 € | 20 | |
03.01. 10:52:46.983 | 70,58 € | 3 | |
23.12. 21:40:07.648 | 71,89 € | 1 | |
20.12. 21:31:13.121 | 72,59 € | 1 | |
17.12. 21:43:35.505 | 69,59 € | 1 | |
17.12. 21:09:21.564 | 69,73 € | 20 | |
17.12. 19:11:29.403 | 69,99 € | 30 | |
17.12. 12:21:38.657 | 69,42 € | 40 | |
16.12. 21:39:18.298 | 70,93 € | 1 | |
16.12. 20:12:23.603 | 70,36 € | 50 | |
16.12. 07:30:16.398 | 70,44 € | 43 | |
13.12. 10:06:14.095 | 70,48 € | 30 | |
12.12. 19:19:02.866 | 71,91 € | 30 | |
11.12. 21:42:56.174 | 72,91 € | 30 | |
11.12. 16:36:46.194 | 74,24 € | 30 | |
10.12. 16:57:46.614 | 74,50 € | 15 | |
09.12. 10:21:53.784 | 74,88 € | 1 | |
05.12. 20:29:00.641 | 75,54 € | 1 | |
03.12. 17:04:53.692 | 76,06 € | 15 | |
03.12. 13:45:29.292 | 73,99 € | 30 | |
29.11. 15:45:13.189 | 78,06 € | 77 | |
29.11. 12:52:04.105 | 77,37 € | 1 | |
25.11. 15:53:37.636 | 76,71 € | 16 | |
22.11. 19:00:54.760 | 75,73 € | 85 | |
21.11. 15:46:29.233 | 76,09 € | 7 | |
20.11. 20:14:35.975 | 76,44 € | 25 | |
18.11. 20:09:29.407 | 76,95 € | 25 | |
18.11. 18:52:29.460 | 77,12 € | 1 | |
15.11. 11:00:08.333 | 76,42 € | 65 | |
14.11. 21:02:34.781 | 75,91 € | 25 | |
13.11. 17:34:51.583 | 75,48 € | 40 | |
13.11. 17:25:48.404 | 75,51 € | 150 | |
12.11. 21:19:02.089 | 75,57 € | 15 | |
12.11. 17:16:04.359 | 75,33 € | 66 | |
12.11. 16:15:53.226 | 75,69 € | 40 | |
11.11. 15:55:31.125 | 75,30 € | 167 | |
10.11. 18:49:54.847 | 75,74 € | 9 | |
08.11. 17:31:39.424 | 75,54 € | 38 | |
06.11. 20:34:12.942 | 76,77 € | 15 | |
06.11. 08:46:35.533 | 77,66 € | 30 | |
05.11. 18:12:41.155 | 77,16 € | 15 | |
05.11. 17:58:01.447 | 77,26 € | 15 | |
05.11. 15:36:19.744 | 76,37 € | 50 | |
04.11. 21:40:30.478 | 78,03 € | 60 | |
04.11. 20:07:05.737 | 77,99 € | 10 | |
04.11. 20:02:31.164 | 78,00 € | 15 | |
01.11. 07:36:41.877 | 80,89 € | 17 | |
31.10. 20:36:58.151 | 81,59 € | 60 | |
29.10. 15:18:10.675 | 81,35 € | 1 | |
29.10. 14:30:06.854 | 81,17 € | 5 | |
28.10. 20:47:44.820 | 78,81 € | 1 | |
28.10. 20:04:34.078 | 78,45 € | 79 | |
28.10. 17:30:16.965 | 78,63 € | 5 | |
28.10. 16:29:27.771 | 78,53 € | 50 | |
28.10. 11:25:48.977 | 79,82 € | 25 | |
25.10. 19:22:26.455 | 79,59 € | 5 | |
25.10. 16:03:00.587 | 79,69 € | 15 | |
25.10. 15:48:38.297 | 79,66 € | 25 | |
25.10. 15:42:54.680 | 79,66 € | 150 | |
22.10. 17:38:02.343 | 83,14 € | 50 | |
22.10. 12:02:12.718 | 83,19 € | 15 | |
21.10. 10:59:41.214 | 82,96 € | 60 | |
16.10. 15:38:08.125 | 81,89 € | 50 | |
15.10. 16:56:09.039 | 82,14 € | 79 | |
15.10. 16:55:49.102 | 82,10 € | 40 | |
15.10. 16:20:08.539 | 82,91 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.04. 22:57:00 | 89 | 84,82 € | 86,54 € | 89 |
19.04. 22:54:00 | 89 | 84,82 € | 86,54 € | 89 |
19.04. 22:51:00 | 89 | 84,82 € | 86,54 € | 89 |
19.04. 22:48:00 | 89 | 84,82 € | 86,54 € | 89 |
19.04. 22:45:00 | 89 | 84,82 € | 86,54 € | 89 |
19.04. 22:42:00 | 89 | 84,82 € | 86,54 € | 89 |
19.04. 22:39:00 | 89 | 84,82 € | 86,54 € | 89 |
19.04. 22:36:00 | 89 | 84,82 € | 86,54 € | 89 |
19.04. 22:33:00 | 89 | 84,82 € | 86,54 € | 89 |
Stammdaten
WKN | A1409D |
ISIN | US95040Q1040 |
Branche | Immobilien |
Herkunft | USA |
Aktienanzahl | 447,28 Mio. |
Marktkapitalisierung | 37,83 Mrd. |
Dividende je Aktie | 2,440 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 17,92 % |
Abstand 52W Hoch | 2,86 % |
Abstand 52W Tief | 26,42 % |
Vola 30 Tage | 10,45 % |
Vola 250 Tage | 30,27 % |
KGV | 108,60 (2021) |
KCV | 26,23 (2020) |
Gewinn je Aktie | 0,790 (2021) |
Cashflow/Aktie | 3,270 (2020) |
Dividende je Aktie | 2,440 USD (2021) |
Dividendenausschüttung in Mio. | 1.035,906 USD (2021) |
Performance
1 Woche | 84,390 | +1,102 | |
1 Monat | 86,090 | -0,894 | |
6 Monate | 79,320 | +7,564 | |
Lfd. Jahr | 82,490 | +3,431 | |
1 Jahr | 69,600 | +22,586 | |
3 Jahre | 61,930 | +37,768 | |
5 Jahre | 65,174 | +30,912 |