Status: tradeable
Geld
12,4340 €
Stück: 806
Brief
12,5320 €
Stück: 806
Zeit | Kurs | Volumen | |
---|---|---|---|
17.04. 18:04:36.053 | 12,03 € | 250 | |
15.04. 16:22:17.369 | 12,144 € | 5 | |
14.04. 17:31:37.920 | 12,12 € | 4 | |
05.04. 10:53:52.151 | 12,498 € | 20 | |
04.04. 21:42:22.622 | 12,42 € | 200 | |
26.03. 16:02:02.170 | 12,62 € | 41 | |
08.03. 10:05:31.729 | 12,92 € | 110 | |
02.03. 11:15:49.480 | 12,56 € | 4 | |
29.02. 12:00:41.978 | 12,04 € | 150 | |
29.02. 10:07:37.943 | 12,02 € | 90 | |
26.02. 12:31:18.907 | 11,94 € | 400 | |
23.02. 21:09:05.762 | 11,98 € | 145 | |
20.02. 10:25:32.910 | 11,88 € | 100 | |
19.02. 16:33:30.607 | 11,92 € | 4 | |
14.02. 15:55:23.288 | 12,00 € | 44 | |
14.02. 14:57:38.743 | 11,84 € | 120 | |
14.02. 13:45:35.989 | 11,78 € | 5 | |
12.02. 19:49:37.936 | 11,66 € | 100 | |
12.02. 11:22:35.324 | 11,60 € | 220 | |
09.02. 19:53:35.700 | 11,40 € | 95 | |
08.02. 16:01:43.194 | 11,12 € | 2 | |
08.02. 08:42:38.407 | 11,04 € | 100 | |
07.02. 21:10:05.872 | 11,08 € | 60 | |
07.02. 20:47:41.508 | 11,10 € | 100 | |
07.02. 16:55:35.892 | 11,12 € | 100 | |
05.02. 13:54:09.321 | 11,64 € | 89 | |
29.01. 10:20:28.502 | 11,52 € | 30 | |
26.01. 19:13:24.920 | 11,60 € | 130 | |
22.01. 21:46:58.308 | 11,22 € | 10 | |
17.01. 18:06:06.042 | 11,14 € | 45 | |
17.01. 13:41:26.764 | 11,08 € | 350 | |
15.01. 17:17:25.416 | 11,08 € | 50 | |
15.01. 16:26:48.850 | 11,10 € | 5 | |
12.01. 18:30:26.769 | 11,14 € | 200 | |
05.01. 17:45:17.193 | 10,94 € | 23 | |
05.01. 13:54:50.545 | 10,92 € | 23 | |
04.01. 11:52:29.380 | 10,74 € | 100 | |
03.01. 21:31:35.825 | 10,88 € | 300 | |
03.01. 13:55:00.130 | 11,06 € | 568 | |
27.12. 16:01:36.819 | 10,68 € | 5 | |
22.12. 20:01:21.435 | 10,80 € | 8 | |
22.12. 11:44:16.392 | 10,62 € | 336 | |
21.12. 17:39:25.575 | 10,84 € | 330 | |
20.12. 21:10:38.595 | 10,96 € | 2 | |
20.12. 09:43:17.679 | 11,06 € | 400 | |
19.12. 16:01:50.854 | 10,88 € | 4 | |
19.12. 08:27:23.422 | 10,94 € | 200 | |
18.12. 15:29:52.420 | 11,00 € | 50 | |
14.12. 12:36:31.000 | 11,00 € | 40 | |
13.12. 13:03:07.932 | 11,30 € | 222 | |
11.12. 16:15:12.355 | 11,08 € | 100 | |
04.12. 21:59:44.152 | 10,74 € | 850 | |
04.12. 18:25:05.712 | 10,82 € | 100 | |
04.12. 11:18:30.456 | 10,74 € | 100 | |
03.12. 17:31:44.263 | 10,84 € | 9 | |
24.11. 17:16:46.475 | 11,06 € | 400 | |
24.11. 11:45:26.687 | 11,02 € | 600 | |
21.11. 21:02:06.913 | 10,98 € | 4 | |
21.11. 10:26:19.513 | 10,90 € | 100 | |
20.11. 16:03:13.028 | 10,90 € | 10 | |
18.11. 12:46:40.433 | 11,24 € | 45 | |
17.11. 21:55:38.206 | 11,06 € | 200 | |
17.11. 16:00:58.790 | 11,04 € | 200 | |
15.11. 20:50:29.860 | 11,26 € | 600 | |
13.11. 16:08:08.842 | 11,00 € | 6 | |
13.11. 07:30:48.740 | 11,10 € | 1 | |
10.11. 17:18:37.923 | 11,00 € | 100 | |
10.11. 10:22:25.200 | 11,00 € | 500 | |
09.11. 21:02:05.206 | 10,98 € | 19 | |
09.11. 08:10:31.204 | 11,00 € | 180 | |
08.11. 10:53:34.107 | 11,02 € | 70 | |
07.11. 20:05:53.078 | 11,00 € | 250 | |
07.11. 14:37:00.798 | 11,00 € | 80 | |
06.11. 16:07:46.360 | 10,94 € | 3 | |
03.11. 10:54:22.670 | 10,90 € | 120 | |
03.11. 10:47:06.099 | 10,98 € | 323 | |
01.11. 17:04:05.398 | 10,82 € | 499 | |
31.10. 13:36:26.100 | 10,42 € | 600 | |
30.10. 19:25:06.283 | 10,38 € | 1 | |
30.10. 18:11:14.091 | 10,42 € | 100 | |
30.10. 16:02:56.997 | 10,46 € | 4 | |
30.10. 13:37:30.695 | 10,84 € | 159 | |
28.10. 11:01:51.722 | 10,86 € | 2 | |
27.10. 13:02:08.686 | 11,16 € | 1.300 | |
27.10. 12:04:19.373 | 11,14 € | 90 | |
27.10. 12:00:19.466 | 11,16 € | 100 | |
27.10. 12:00:19.443 | 11,16 € | 300 | |
27.10. 10:26:56.263 | 11,54 € | 75 | |
27.10. 10:18:56.115 | 11,24 € | 900 | |
27.10. 10:18:41.611 | 11,24 € | 904 | |
27.10. 10:12:20.275 | 11,22 € | 40 | |
27.10. 10:08:40.881 | 11,24 € | 400 | |
26.10. 21:59:06.765 | 11,08 € | 90 | |
26.10. 20:45:20.969 | 11,10 € | 200 | |
26.10. 19:44:54.832 | 11,36 € | 200 | |
26.10. 18:22:07.559 | 11,20 € | 316 | |
26.10. 18:15:15.862 | 11,22 € | 90 | |
26.10. 16:55:13.224 | 10,80 € | 140 | |
26.10. 16:31:36.927 | 11,06 € | 150 | |
26.10. 16:23:48.756 | 11,04 € | 130 | |
26.10. 16:01:32.636 | 11,28 € | 101 | |
25.10. 12:14:14.417 | 12,48 € | 150 | |
20.10. 19:43:31.966 | 12,52 € | 100 | |
19.10. 22:39:45.139 | 12,66 € | 80 | |
18.10. 17:02:15.111 | 12,64 € | 100 | |
18.10. 11:56:40.104 | 12,58 € | 45 | |
17.10. 12:57:45.396 | 12,46 € | 130 | |
16.10. 16:56:28.961 | 12,64 € | 200 | |
12.10. 10:19:44.436 | 12,34 € | 100 | |
12.10. 09:30:47.807 | 12,32 € | 370 | |
10.10. 12:27:08.191 | 12,54 € | 80 | |
09.10. 16:00:43.344 | 12,44 € | 81 | |
04.10. 10:05:23.484 | 12,34 € | 500 | |
29.09. 09:16:45.312 | 12,78 € | 156 | |
27.09. 18:29:49.499 | 12,36 € | 250 | |
25.09. 21:01:49.661 | 12,42 € | 7 | |
25.09. 17:59:32.335 | 12,38 € | 1.000 | |
25.09. 15:24:51.822 | 12,34 € | 202 | |
22.09. 21:01:54.818 | 12,28 € | 3 | |
22.09. 17:55:23.197 | 12,28 € | 374 | |
22.09. 09:58:49.896 | 12,12 € | 505 | |
19.09. 17:50:46.980 | 11,94 € | 2.500 | |
18.09. 16:01:41.658 | 11,88 € | 4 | |
18.09. 13:53:11.339 | 11,80 € | 100 | |
13.09. 14:22:48.489 | 12,22 € | 318 | |
12.09. 20:53:05.337 | 12,18 € | 20 | |
12.09. 18:20:27.032 | 12,24 € | 500 | |
11.09. 21:06:12.119 | 12,00 € | 109 | |
11.09. 16:01:41.476 | 12,02 € | 8 | |
11.09. 09:13:24.504 | 11,96 € | 23 | |
11.09. 08:48:25.102 | 12,02 € | 25 | |
08.09. 19:17:57.749 | 11,94 € | 500 | |
06.09. 16:01:58.050 | 11,82 € | 4 | |
05.09. 12:17:21.056 | 11,58 € | 500 | |
04.09. 16:01:54.287 | 11,70 € | 6 | |
04.09. 10:44:36.716 | 11,76 € | 270 | |
01.09. 10:19:20.138 | 11,46 € | 100 | |
31.08. 20:21:54.880 | 11,36 € | 210 | |
31.08. 11:08:46.689 | 11,30 € | 550 | |
29.08. 13:33:10.647 | 11,20 € | 125 | |
27.08. 17:31:47.517 | 11,24 € | 2 | |
25.08. 14:13:04.431 | 11,04 € | 300 | |
21.08. 16:37:43.859 | 10,80 € | 200 | |
21.08. 16:01:48.136 | 10,76 € | 6 | |
21.08. 15:41:35.483 | 10,74 € | 500 | |
18.08. 21:39:09.443 | 10,76 € | 750 | |
18.08. 12:58:22.879 | 10,76 € | 750 | |
18.08. 11:46:13.174 | 10,76 € | 300 | |
18.08. 08:01:14.179 | 10,78 € | 23 | |
17.08. 12:06:09.456 | 10,74 € | 6 | |
15.08. 07:37:10.678 | 10,70 € | 103 | |
14.08. 09:30:27.806 | 11,06 € | 25 | |
14.08. 07:39:37.195 | 11,04 € | 36 | |
12.08. 11:01:58.573 | 11,04 € | 10 | |
11.08. 16:02:01.536 | 10,82 € | 2 | |
11.08. 15:30:03.700 | 10,94 € | 17 | |
11.08. 12:21:38.989 | 10,92 € | 492 | |
10.08. 10:29:22.096 | 10,80 € | 100 | |
09.08. 16:01:38.554 | 10,76 € | 2 | |
09.08. 09:51:15.689 | 10,74 € | 300 | |
09.08. 08:27:14.733 | 10,74 € | 150 | |
08.08. 18:36:37.500 | 10,74 € | 750 | |
08.08. 16:46:51.100 | 10,78 € | 3 | |
07.08. 16:04:19.011 | 10,92 € | 55 | |
07.08. 16:01:38.183 | 10,92 € | 5 | |
04.08. 10:35:33.001 | 10,92 € | 110 | |
04.08. 08:45:54.285 | 10,92 € | 60 | |
03.08. 14:12:25.202 | 10,96 € | 1.000 | |
02.08. 10:59:11.034 | 10,92 € | 180 | |
01.08. 17:03:26.492 | 11,02 € | 500 | |
01.08. 16:08:02.180 | 11,02 € | 1.000 | |
01.08. 14:14:23.508 | 11,12 € | 19 | |
01.08. 09:36:21.773 | 11,12 € | 94 | |
01.08. 09:27:50.590 | 11,12 € | 89 | |
31.07. 21:47:52.914 | 11,02 € | 180 | |
31.07. 19:10:50.032 | 10,96 € | 100 | |
31.07. 11:30:31.149 | 10,88 € | 1 | |
31.07. 10:37:36.367 | 10,94 € | 1.200 | |
28.07. 19:59:56.608 | 10,92 € | 100 | |
28.07. 18:56:39.643 | 11,00 € | 1.300 | |
27.07. 11:33:41.290 | 11,54 € | 500 | |
26.07. 22:27:44.638 | 11,70 € | 100 | |
26.07. 20:39:03.755 | 11,20 € | 200 | |
24.07. 22:17:37.929 | 11,56 € | 1 | |
24.07. 16:59:24.229 | 11,22 € | 50 | |
24.07. 10:21:46.000 | 11,04 € | 100 | |
22.07. 12:13:34.903 | 10,82 € | 4 | |
21.07. 10:31:39.183 | 11,10 € | 400 | |
20.07. 20:26:32.724 | 11,02 € | 90 | |
18.07. 18:33:02.355 | 10,80 € | 10 | |
17.07. 15:49:51.354 | 10,80 € | 17 | |
14.07. 14:58:37.296 | 10,92 € | 227 | |
10.07. 16:01:34.797 | 10,62 € | 6 | |
05.07. 11:36:12.685 | 10,70 € | 120 | |
03.07. 19:18:47.424 | 10,80 € | 200 | |
03.07. 12:04:30.887 | 10,78 € | 35 | |
01.07. 11:02:01.393 | 10,86 € | 17 | |
29.06. 11:02:37.088 | 10,56 € | 38 | |
29.06. 10:53:18.562 | 10,56 € | 118 | |
27.06. 10:00:52.500 | 10,38 € | 3 | |
26.06. 18:54:06.453 | 10,40 € | 20 | |
26.06. 16:01:48.692 | 10,38 € | 5 | |
23.06. 13:05:21.573 | 10,52 € | 50 | |
18.06. 17:31:32.925 | 10,66 € | 2 | |
15.06. 16:29:31.874 | 10,52 € | 350 | |
12.06. 20:50:47.985 | 10,86 € | 20 | |
12.06. 19:54:00.319 | 10,86 € | 100 | |
12.06. 16:01:43.886 | 11,06 € | 4 | |
09.06. 15:32:12.259 | 10,90 € | 100 | |
02.06. 13:33:52.550 | 10,76 € | 470 | |
02.06. 10:30:09.655 | 10,80 € | 20 | |
02.06. 07:35:40.031 | 10,66 € | 475 | |
01.06. 14:31:00.295 | 10,68 € | 100 | |
31.05. 09:52:02.304 | 10,76 € | 470 | |
30.05. 16:01:00.992 | 10,72 € | 2 | |
30.05. 14:35:04.462 | 10,86 € | 50 | |
29.05. 19:51:12.910 | 11,14 € | 10 | |
29.05. 16:01:16.090 | 11,14 € | 6 | |
29.05. 11:04:25.386 | 11,10 € | 210 | |
29.05. 10:15:22.063 | 11,14 € | 600 | |
26.05. 16:04:28.740 | 10,68 € | 2 | |
25.05. 18:58:09.077 | 10,80 € | 330 | |
25.05. 18:07:49.434 | 10,86 € | 150 | |
25.05. 15:30:27.498 | 10,90 € | 330 | |
25.05. 15:30:05.405 | 10,96 € | 330 | |
25.05. 09:46:49.311 | 10,78 € | 500 | |
24.05. 09:24:12.710 | 11,18 € | 600 | |
23.05. 20:05:29.877 | 11,30 € | 250 | |
23.05. 07:55:14.234 | 11,44 € | 4 | |
21.05. 17:33:35.970 | 11,42 € | 2 | |
19.05. 21:32:52.293 | 11,28 € | 600 | |
17.05. 21:44:11.745 | 11,42 € | 14 | |
16.05. 12:29:14.051 | 11,16 € | 1.000 | |
15.05. 19:45:02.917 | 11,30 € | 250 | |
15.05. 16:01:24.698 | 10,96 € | 5 | |
15.05. 08:00:00.504 | 10,80 € | 125 | |
12.05. 18:27:58.513 | 10,86 € | 100 | |
10.05. 19:46:32.766 | 10,94 € | 500 | |
09.05. 21:48:24.899 | 11,20 € | 5 | |
09.05. 09:18:51.005 | 11,16 € | 135 | |
08.05. 21:02:57.492 | 11,18 € | 2 | |
08.05. 19:56:34.535 | 11,18 € | 250 | |
08.05. 18:41:03.798 | 11,16 € | 90 | |
08.05. 18:19:23.196 | 11,14 € | 60 | |
08.05. 12:18:58.524 | 11,06 € | 70 | |
08.05. 09:22:22.053 | 11,06 € | 200 | |
05.05. 16:01:23.895 | 10,94 € | 9 | |
05.05. 11:16:39.423 | 10,92 € | 228 | |
05.05. 09:23:38.515 | 10,96 € | 30 | |
04.05. 16:24:07.541 | 10,56 € | 180 | |
04.05. 10:33:48.736 | 10,56 € | 400 | |
03.05. 16:37:48.018 | 10,74 € | 2 | |
03.05. 13:52:55.391 | 10,08 € | 50 | |
02.05. 21:03:57.763 | 9,66 € | 2 | |
02.05. 19:18:34.184 | 9,49 € | 500 | |
02.05. 19:00:27.339 | 9,55 € | 70 | |
02.05. 16:19:03.205 | 9,50 € | 700 | |
02.05. 16:01:28.572 | 9,62 € | 27 | |
02.05. 15:46:10.411 | 9,73 € | 400 | |
02.05. 15:37:01.127 | 9,83 € | 305 | |
02.05. 12:38:05.246 | 10,00 € | 225 | |
02.05. 12:37:06.113 | 9,99 € | 90 | |
28.04. 19:28:46.719 | 9,92 € | 200 | |
28.04. 16:44:59.358 | 9,87 € | 6 | |
28.04. 12:10:49.306 | 9,81 € | 5 | |
27.04. 21:56:18.895 | 9,77 € | 150 | |
27.04. 16:02:23.741 | 9,77 € | 11 | |
27.04. 12:22:35.373 | 9,72 € | 150 | |
26.04. 17:56:48.937 | 9,66 € | 300 | |
25.04. 16:41:33.610 | 9,77 € | 370 | |
25.04. 09:45:50.808 | 9,87 € | 505 | |
24.04. 18:01:53.356 | 9,89 € | 250 | |
24.04. 16:01:45.865 | 9,83 € | 32 | |
24.04. 10:07:32.038 | 9,95 € | 220 | |
23.04. 17:42:25.512 | 9,95 € | 53 | |
21.04. 15:28:25.680 | 9,99 € | 55 | |
20.04. 19:58:15.793 | 9,95 € | 50 | |
20.04. 16:01:41.020 | 9,86 € | 50 | |
19.04. 20:44:14.582 | 9,97 € | 101 | |
19.04. 16:05:03.613 | 9,90 € | 120 | |
19.04. 15:31:26.632 | 10,00 € | 50 | |
19.04. 13:39:20.765 | 10,18 € | 50 | |
19.04. 13:15:35.569 | 10,20 € | 1.150 | |
18.04. 14:30:44.203 | 10,34 € | 100 | |
18.04. 13:12:26.776 | 10,26 € | 100 | |
17.04. 20:37:03.581 | 10,22 € | 3.000 | |
17.04. 16:04:32.440 | 10,18 € | 5 | |
16.04. 17:37:22.244 | 10,06 € | 5 | |
14.04. 16:00:05.340 | 10,20 € | 41 | |
12.04. 19:00:15.132 | 10,22 € | 500 | |
12.04. 14:40:30.779 | 10,38 € | 65 | |
11.04. 16:04:06.910 | 10,18 € | 2 | |
11.04. 09:02:06.377 | 10,18 € | 400 | |
06.04. 21:08:13.940 | 10,12 € | 2 | |
06.04. 09:54:05.203 | 10,00 € | 60 | |
05.04. 20:11:03.495 | 9,94 € | 300 | |
05.04. 18:43:31.035 | 9,95 € | 120 | |
05.04. 11:35:11.853 | 9,93 € | 150 | |
04.04. 18:24:20.778 | 9,87 € | 115 | |
03.04. 16:04:23.292 | 10,32 € | 10 | |
03.04. 12:38:47.186 | 10,34 € | 434 | |
03.04. 10:34:37.128 | 10,34 € | 145 | |
03.04. 10:31:10.932 | 10,38 € | 250 | |
29.03. 18:01:42.748 | 10,214 € | 50 | |
29.03. 16:16:27.220 | 10,158 € | 2 | |
27.03. 19:10:21.820 | 10,18 € | 50 | |
27.03. 13:34:25.338 | 10,238 € | 99 | |
24.03. 11:13:20.772 | 9,972 € | 3 | |
23.03. 20:30:21.370 | 10,032 € | 100 | |
23.03. 20:20:09.060 | 10,056 € | 150 | |
23.03. 09:17:05.816 | 10,032 € | 5 | |
22.03. 14:42:02.224 | 10,35 € | 160 | |
21.03. 14:00:03.966 | 10,38 € | 150 | |
20.03. 17:49:50.207 | 10,326 € | 200 | |
20.03. 16:04:26.235 | 10,42 € | 11 | |
20.03. 12:56:36.686 | 10,05 € | 150 | |
20.03. 08:00:05.741 | 10,036 € | 50 | |
17.03. 17:14:56.424 | 10,066 € | 180 | |
17.03. 15:21:09.472 | 10,08 € | 135 | |
17.03. 14:36:18.234 | 10,022 € | 208 | |
17.03. 10:10:17.548 | 10,198 € | 500 | |
17.03. 09:56:38.853 | 10,196 € | 400 | |
17.03. 09:28:34.095 | 10,20 € | 200 | |
17.03. 09:16:56.763 | 10,20 € | 250 | |
17.03. 08:49:13.345 | 10,224 € | 275 | |
16.03. 15:48:07.284 | 9,863 € | 50 | |
16.03. 11:35:33.970 | 10,074 € | 100 | |
15.03. 14:47:08.637 | 9,638 € | 150 | |
15.03. 14:22:28.049 | 9,611 € | 100 | |
15.03. 14:18:58.897 | 9,569 € | 160 | |
15.03. 13:56:06.429 | 9,56 € | 104 | |
15.03. 13:35:55.413 | 9,60 € | 60 | |
15.03. 13:35:43.313 | 9,615 € | 104 | |
14.03. 19:21:10.173 | 9,599 € | 105 | |
14.03. 19:07:33.085 | 9,648 € | 550 | |
14.03. 14:54:29.885 | 9,893 € | 60 | |
14.03. 08:46:02.825 | 10,102 € | 50 | |
13.03. 16:55:38.405 | 10,072 € | 2 | |
13.03. 14:43:48.281 | 9,988 € | 100 | |
13.03. 11:34:58.190 | 10,552 € | 100 | |
13.03. 10:40:10.205 | 10,422 € | 10 | |
13.03. 10:20:20.532 | 10,484 € | 600 | |
13.03. 08:05:15.630 | 10,532 € | 100 | |
10.03. 21:15:01.010 | 10,51 € | 800 | |
10.03. 19:44:18.595 | 10,374 € | 100 | |
10.03. 18:59:01.696 | 10,418 € | 45 | |
10.03. 18:37:13.278 | 10,484 € | 1.000 | |
10.03. 18:34:13.250 | 10,502 € | 100 | |
10.03. 18:06:08.743 | 10,492 € | 100 | |
10.03. 16:58:17.477 | 10,548 € | 56 | |
10.03. 16:44:03.449 | 10,46 € | 29 | |
10.03. 15:48:23.096 | 10,396 € | 97 | |
10.03. 14:22:09.230 | 10,72 € | 40 | |
10.03. 11:07:58.122 | 10,752 € | 40 | |
10.03. 10:23:11.176 | 10,778 € | 200 | |
09.03. 22:17:12.549 | 10,86 € | 45 | |
09.03. 21:17:51.648 | 10,792 € | 150 | |
09.03. 20:11:26.119 | 10,80 € | 93 | |
09.03. 19:25:07.912 | 10,868 € | 51 | |
09.03. 19:24:19.226 | 10,84 € | 451 | |
09.03. 16:30:21.661 | 11,002 € | 4 | |
09.03. 13:25:16.597 | 11,15 € | 45 | |
08.03. 17:51:26.502 | 11,214 € | 100 | |
08.03. 17:24:51.452 | 11,18 € | 250 | |
08.03. 16:56:10.019 | 11,20 € | 90 | |
08.03. 16:14:59.447 | 11,268 € | 200 | |
08.03. 15:30:21.999 | 11,36 € | 44 | |
08.03. 08:44:21.850 | 11,536 € | 45 | |
07.03. 19:07:41.464 | 11,434 € | 100 | |
07.03. 18:56:26.192 | 11,45 € | 50 | |
07.03. 09:49:57.510 | 11,796 € | 160 | |
07.03. 09:20:57.262 | 11,80 € | 60 | |
06.03. 21:38:10.677 | 11,598 € | 87 | |
06.03. 21:03:02.415 | 11,642 € | 12 | |
06.03. 19:35:05.084 | 11,698 € | 41 | |
06.03. 19:27:47.520 | 11,702 € | 100 | |
06.03. 19:24:04.417 | 11,716 € | 110 | |
06.03. 17:43:38.714 | 11,766 € | 200 | |
06.03. 16:53:31.083 | 11,814 € | 100 | |
06.03. 16:23:43.517 | 11,912 € | 100 | |
06.03. 15:34:08.817 | 11,982 € | 84 | |
06.03. 14:17:26.306 | 12,086 € | 1.700 | |
06.03. 10:24:00.378 | 12,112 € | 100 | |
06.03. 10:15:56.126 | 12,104 € | 827 | |
03.03. 16:27:46.049 | 12,128 € | 100 | |
02.03. 18:39:17.278 | 12,124 € | 200 | |
02.03. 17:56:31.719 | 12,078 € | 100 | |
02.03. 17:27:38.960 | 12,126 € | 28 | |
02.03. 10:54:08.111 | 12,098 € | 200 | |
01.03. 21:56:27.619 | 12,092 € | 200 | |
01.03. 21:01:18.960 | 12,058 € | 2 | |
01.03. 20:56:47.580 | 12,056 € | 30 | |
01.03. 20:04:25.949 | 12,108 € | 105 | |
01.03. 18:30:33.554 | 12,138 € | 1.000 | |
01.03. 18:26:41.174 | 12,146 € | 50 | |
01.03. 15:30:48.968 | 12,126 € | 100 | |
28.02. 10:31:23.405 | 12,472 € | 42 | |
27.02. 16:49:12.558 | 12,45 € | 90 | |
27.02. 15:39:10.189 | 12,548 € | 150 | |
26.02. 17:45:55.652 | 12,53 € | 2 | |
24.02. 21:13:28.676 | 12,412 € | 100 | |
24.02. 21:03:43.833 | 12,39 € | 2 | |
24.02. 18:06:10.040 | 12,368 € | 50 | |
24.02. 17:22:09.158 | 12,364 € | 25 | |
24.02. 17:06:41.330 | 12,372 € | 100 | |
24.02. 15:31:06.536 | 12,39 € | 81 | |
24.02. 15:31:00.397 | 12,418 € | 400 | |
24.02. 15:30:44.826 | 12,43 € | 65 | |
24.02. 10:35:21.207 | 12,598 € | 1.200 | |
23.02. 17:44:49.768 | 12,49 € | 501 | |
23.02. 17:41:24.868 | 12,50 € | 500 | |
23.02. 17:36:57.634 | 12,498 € | 1.174 | |
22.02. 16:05:02.710 | 12,632 € | 2 | |
22.02. 12:48:14.577 | 12,69 € | 1.000 | |
22.02. 11:35:46.897 | 12,702 € | 50 | |
22.02. 11:20:25.972 | 12,69 € | 65 | |
22.02. 10:54:31.875 | 12,698 € | 11 | |
21.02. 17:18:00.550 | 12,592 € | 400 | |
21.02. 16:39:42.160 | 12,63 € | 160 | |
21.02. 15:49:28.878 | 12,846 € | 150 | |
21.02. 15:31:34.642 | 12,80 € | 110 | |
21.02. 13:32:17.072 | 12,938 € | 50 | |
15.02. 16:05:16.118 | 12,998 € | 2 | |
15.02. 16:02:32.179 | 13,00 € | 125 | |
15.02. 08:46:32.007 | 13,176 € | 30 | |
14.02. 14:18:09.422 | 13,444 € | 125 | |
14.02. 13:25:26.635 | 13,448 € | 100 | |
13.02. 13:40:27.702 | 13,216 € | 15 | |
10.02. 20:35:18.144 | 13,082 € | 400 | |
09.02. 16:07:58.588 | 13,088 € | 6 | |
08.02. 10:13:42.626 | 13,156 € | 150 | |
06.02. 16:05:24.771 | 13,136 € | 7 | |
04.02. 11:06:14.892 | 13,47 € | 50 | |
02.02. 14:07:05.296 | 12,938 € | 193 | |
01.02. 11:00:05.765 | 13,018 € | 3 | |
31.01. 22:59:47.224 | 12,706 € | 100 | |
31.01. 21:05:46.072 | 12,966 € | 180 | |
31.01. 18:29:28.535 | 12,86 € | 100 | |
30.01. 16:35:12.551 | 13,012 € | 4 | |
30.01. 08:53:41.592 | 13,07 € | 2 | |
26.01. 16:01:12.889 | 13,028 € | 3 | |
24.01. 20:43:56.668 | 13,06 € | 190 | |
23.01. 10:05:07.645 | 12,956 € | 151 | |
19.01. 10:02:00.524 | 12,854 € | 50 | |
18.01. 18:53:09.325 | 12,90 € | 150 | |
15.01. 17:46:27.673 | 13,36 € | 2 | |
11.01. 13:17:29.340 | 13,504 € | 40 | |
11.01. 12:50:28.276 | 13,522 € | 245 | |
10.01. 18:53:34.177 | 13,31 € | 150 | |
09.01. 12:14:23.486 | 13,34 € | 76 | |
09.01. 12:13:32.282 | 13,242 € | 95 | |
09.01. 11:15:52.564 | 13,336 € | 2 | |
09.01. 08:24:32.230 | 13,266 € | 150 | |
06.01. 12:14:49.205 | 13,218 € | 115 | |
03.01. 16:06:43.308 | 13,118 € | 2 | |
03.01. 15:14:14.381 | 13,044 € | 93 | |
02.01. 11:16:52.355 | 13,122 € | 16 | |
29.12. 10:37:33.433 | 12,898 € | 150 | |
28.12. 13:50:15.388 | 13,072 € | 115 | |
21.12. 16:42:08.704 | 12,944 € | 86 | |
20.12. 19:30:06.204 | 12,764 € | 50 | |
20.12. 16:42:34.880 | 12,71 € | 4 | |
16.12. 18:06:50.439 | 12,488 € | 80 | |
16.12. 14:37:26.184 | 12,646 € | 140 | |
16.12. 14:29:30.773 | 12,646 € | 500 | |
16.12. 09:05:56.485 | 12,738 € | 50 | |
12.12. 14:12:43.010 | 13,314 € | 185 | |
12.12. 12:03:53.259 | 13,316 € | 50 | |
12.12. 10:25:56.254 | 13,306 € | 39 | |
06.12. 19:05:13.432 | 13,048 € | 50 | |
06.12. 17:54:33.064 | 13,078 € | 100 | |
04.12. 18:29:15.421 | 13,754 € | 2 | |
30.11. 22:31:28.729 | 14,12 € | 70 | |
29.11. 16:57:49.724 | 13,942 € | 2 | |
28.11. 15:15:26.854 | 13,638 € | 190 | |
22.11. 13:32:05.004 | 13,688 € | 100 | |
21.11. 09:55:34.113 | 13,438 € | 200 | |
18.11. 22:25:57.150 | 13,492 € | 35 | |
18.11. 16:07:41.697 | 13,508 € | 11 | |
18.11. 10:43:59.705 | 13,504 € | 349 | |
15.11. 18:32:09.116 | 13,594 € | 1.200 | |
15.11. 16:09:56.857 | 13,648 € | 2 | |
15.11. 14:36:32.153 | 13,25 € | 150 | |
14.11. 14:04:27.732 | 13,45 € | 250 | |
14.11. 13:08:55.977 | 13,514 € | 60 | |
11.11. 16:08:08.664 | 13,266 € | 4 | |
11.11. 08:43:31.689 | 13,312 € | 125 | |
10.11. 16:22:09.961 | 13,25 € | 250 | |
10.11. 16:02:20.489 | 13,132 € | 93 | |
10.11. 15:31:56.170 | 13,05 € | 180 | |
09.11. 15:43:46.157 | 12,838 € | 750 | |
08.11. 20:00:48.019 | 12,866 € | 50 | |
08.11. 17:19:21.433 | 12,986 € | 180 | |
07.11. 18:33:47.533 | 12,60 € | 2.000 | |
07.11. 16:08:11.429 | 12,72 € | 220 | |
07.11. 15:29:35.665 | 12,874 € | 120 | |
07.11. 07:33:18.324 | 13,02 € | 100 | |
07.11. 07:33:18.299 | 13,02 € | 100 | |
06.11. 17:31:07.332 | 13,018 € | 4 | |
03.11. 18:24:16.628 | 12,694 € | 600 | |
03.11. 18:21:13.631 | 12,676 € | 200 | |
03.11. 18:13:51.599 | 12,66 € | 50 | |
03.11. 15:54:11.446 | 12,80 € | 100 | |
03.11. 15:24:53.813 | 12,794 € | 79 | |
03.11. 15:11:41.640 | 12,968 € | 40 | |
02.11. 18:21:29.732 | 13,312 € | 30 | |
02.11. 15:58:54.656 | 13,148 € | 150 | |
02.11. 15:54:12.680 | 13,186 € | 175 | |
02.11. 15:19:59.656 | 13,192 € | 76 | |
02.11. 11:50:02.067 | 13,816 € | 300 | |
02.11. 11:19:16.253 | 13,906 € | 300 | |
02.11. 08:12:17.399 | 13,904 € | 150 | |
01.11. 18:36:48.849 | 13,85 € | 600 | |
01.11. 16:01:25.651 | 13,812 € | 3 | |
31.10. 15:42:31.663 | 13,858 € | 361 | |
28.10. 16:42:06.181 | 14,054 € | 169 | |
28.10. 12:16:25.420 | 13,64 € | 169 | |
22.10. 11:16:00.671 | 13,708 € | 13 | |
21.10. 21:16:08.132 | 13,872 € | 2 | |
21.10. 19:36:25.332 | 13,832 € | 175 | |
21.10. 14:30:50.831 | 13,812 € | 50 | |
21.10. 14:16:03.763 | 13,798 € | 75 | |
20.10. 16:24:56.685 | 13,65 € | 4 | |
20.10. 15:44:49.262 | 13,56 € | 74 | |
18.10. 21:07:44.923 | 14,462 € | 2 | |
15.10. 11:02:14.546 | 14,482 € | 12 | |
13.10. 14:46:06.310 | 13,998 € | 100 | |
10.10. 16:49:23.578 | 13,994 € | 50 | |
04.10. 18:19:52.179 | 14,462 € | 249 | |
04.10. 12:10:47.212 | 14,278 € | 60 | |
02.10. 17:37:30.607 | 13,894 € | 2 | |
01.10. 11:00:48.473 | 13,894 € | 2 | |
29.09. 17:40:07.458 | 13,90 € | 100 | |
28.09. 21:03:34.120 | 14,022 € | 4 | |
27.09. 19:54:20.727 | 13,90 € | 100 | |
22.09. 21:05:33.459 | 14,53 € | 8 | |
20.09. 18:55:27.081 | 14,356 € | 668 | |
19.09. 21:59:21.949 | 14,174 € | 80 | |
19.09. 12:38:49.509 | 14,16 € | 1.000 | |
19.09. 09:15:20.220 | 14,128 € | 50 | |
16.09. 15:52:19.151 | 13,778 € | 59 | |
16.09. 15:13:14.159 | 13,86 € | 200 | |
15.09. 21:12:59.534 | 14,00 € | 249 | |
15.09. 16:03:47.712 | 14,318 € | 7 | |
15.09. 15:26:30.873 | 14,254 € | 50 | |
15.09. 09:47:03.279 | 14,54 € | 100 | |
15.09. 09:29:56.088 | 14,45 € | 1.500 | |
15.09. 09:06:44.519 | 14,402 € | 1.000 | |
14.09. 21:01:37.918 | 14,358 € | 4 | |
14.09. 15:10:12.682 | 14,852 € | 50 | |
13.09. 11:41:24.148 | 15,15 € | 65 | |
12.09. 10:10:52.357 | 14,868 € | 60 | |
09.09. 13:28:54.644 | 14,89 € | 100 | |
08.09. 16:04:45.760 | 14,468 € | 165 | |
06.09. 16:12:53.641 | 14,40 € | 139 | |
02.09. 16:31:58.990 | 14,776 € | 54 | |
02.09. 16:01:19.924 | 14,72 € | 200 | |
02.09. 13:48:36.520 | 14,75 € | 490 | |
01.09. 08:24:33.453 | 14,794 € | 45 | |
31.08. 17:31:16.712 | 14,874 € | 200 | |
30.08. 11:53:32.565 | 15,07 € | 19 | |
29.08. 11:15:42.534 | 15,314 € | 100 | |
29.08. 08:24:50.101 | 15,16 € | 540 | |
25.08. 14:38:41.332 | 15,77 € | 319 | |
24.08. 20:14:33.815 | 15,70 € | 20 | |
24.08. 09:25:39.378 | 15,932 € | 60 | |
23.08. 19:35:48.554 | 16,07 € | 233 | |
22.08. 19:21:23.993 | 16,242 € | 500 | |
18.08. 16:58:51.396 | 16,104 € | 300 | |
18.08. 11:03:31.380 | 15,786 € | 100 | |
17.08. 17:12:23.536 | 15,842 € | 1.000 | |
16.08. 15:13:01.685 | 16,21 € | 50 | |
15.08. 22:06:13.992 | 16,302 € | 31 | |
08.08. 18:59:06.190 | 15,90 € | 1.000 | |
08.08. 16:05:27.900 | 16,104 € | 11 | |
05.08. 18:15:11.956 | 15,914 € | 65 | |
05.08. 15:30:03.958 | 15,894 € | 250 | |
05.08. 10:58:27.896 | 16,042 € | 64 | |
05.08. 08:32:41.969 | 15,994 € | 315 | |
04.08. 11:20:12.022 | 16,608 € | 160 | |
04.08. 08:27:51.862 | 16,714 € | 25 | |
04.08. 08:22:46.730 | 16,714 € | 30 | |
03.08. 17:55:16.512 | 16,972 € | 200 | |
21.07. 15:46:33.512 | 16,436 € | 20 | |
18.07. 22:13:10.451 | 16,306 € | 350 | |
14.07. 18:49:31.945 | 15,996 € | 200 | |
12.07. 15:06:47.039 | 16,024 € | 200 | |
08.07. 09:51:19.196 | 16,574 € | 305 | |
06.07. 15:39:49.369 | 16,518 € | 700 | |
05.07. 11:05:03.903 | 16,172 € | 150 | |
04.07. 21:46:12.132 | 16,15 € | 315 | |
29.06. 21:50:56.626 | 15,824 € | 30 | |
29.06. 18:11:34.628 | 15,686 € | 249 | |
27.06. 14:19:15.583 | 15,878 € | 100 | |
27.06. 10:21:44.036 | 15,918 € | 125 | |
24.06. 19:21:02.080 | 15,722 € | 250 | |
24.06. 13:32:45.765 | 15,288 € | 33 | |
23.06. 20:50:28.055 | 15,14 € | 330 | |
22.06. 17:28:48.962 | 15,236 € | 30 | |
20.06. 21:06:43.801 | 15,226 € | 5 | |
20.06. 09:22:46.737 | 14,954 € | 122 | |
17.06. 17:35:58.028 | 14,956 € | 10 | |
17.06. 12:50:47.971 | 14,872 € | 35 | |
16.06. 21:01:11.121 | 14,562 € | 57 | |
15.06. 08:16:18.351 | 15,612 € | 80 | |
14.06. 16:38:52.260 | 15,684 € | 150 | |
14.06. 12:19:23.283 | 15,762 € | 70 | |
14.06. 11:26:56.009 | 15,81 € | 700 | |
10.06. 16:34:23.523 | 16,296 € | 50 | |
09.06. 16:19:12.006 | 16,468 € | 100 | |
06.06. 21:02:02.698 | 16,554 € | 140 | |
05.06. 17:42:14.755 | 16,654 € | 3 | |
03.06. 19:27:23.269 | 16,51 € | 125 | |
02.06. 13:51:45.384 | 16,898 € | 80 | |
01.06. 16:23:09.917 | 16,674 € | 30 | |
01.06. 16:21:15.259 | 16,698 € | 30 | |
01.06. 16:06:04.820 | 16,77 € | 2 | |
21.05. 11:45:11.835 | 16,326 € | 21 | |
19.05. 22:19:28.009 | 16,026 € | 70 | |
19.05. 16:07:32.821 | 16,068 € | 2 | |
18.05. 16:00:12.050 | 16,314 € | 2 | |
18.05. 14:30:48.626 | 16,182 € | 25 | |
18.05. 07:32:54.551 | 16,498 € | 20 | |
13.05. 07:45:44.917 | 16,294 € | 14 | |
11.05. 14:49:25.725 | 15,942 € | 130 | |
10.05. 20:40:27.044 | 15,826 € | 150 | |
10.05. 17:23:41.129 | 16,00 € | 150 | |
10.05. 16:04:19.446 | 16,21 € | 12 | |
09.05. 12:55:10.802 | 15,832 € | 100 | |
05.05. 18:31:23.574 | 16,586 € | 250 | |
05.05. 16:06:05.839 | 16,62 € | 2 | |
04.05. 21:35:36.987 | 16,764 € | 7 | |
02.05. 17:01:38.018 | 16,344 € | 700 | |
02.05. 16:08:24.624 | 16,08 € | 250 | |
02.05. 16:02:48.182 | 16,118 € | 21 | |
02.05. 08:34:16.367 | 16,148 € | 248 | |
29.04. 18:41:53.710 | 16,13 € | 400 | |
29.04. 16:18:02.508 | 16,188 € | 100 | |
29.04. 15:51:34.262 | 16,58 € | 750 | |
29.04. 15:50:58.644 | 16,748 € | 750 | |
28.04. 22:00:43.626 | 18,178 € | 250 | |
28.04. 12:23:52.943 | 17,75 € | 200 | |
26.04. 21:58:14.134 | 17,666 € | 2 | |
26.04. 14:24:38.230 | 17,82 € | 54 | |
25.04. 09:10:34.121 | 17,69 € | 14 | |
22.04. 16:12:31.199 | 17,942 € | 50 | |
21.04. 14:50:34.356 | 17,87 € | 125 | |
21.04. 09:26:17.820 | 17,792 € | 100 | |
19.04. 16:23:55.585 | 17,684 € | 100 | |
14.04. 09:10:12.577 | 17,242 € | 185 | |
12.04. 15:14:17.892 | 17,446 € | 35 | |
11.04. 09:30:35.314 | 17,174 € | 68 | |
08.04. 18:49:46.369 | 17,37 € | 58 | |
01.04. 14:44:56.997 | 17,036 € | 300 | |
30.03. 18:27:59.001 | 17,28 € | 500 | |
30.03. 16:22:34.696 | 17,355 € | 170 | |
30.03. 16:05:18.837 | 17,40 € | 100 | |
29.03. 18:41:10.746 | 17,255 € | 40 | |
29.03. 17:00:59.408 | 17,22 € | 6 | |
28.03. 15:39:47.230 | 16,995 € | 200 | |
28.03. 15:30:37.006 | 17,195 € | 325 | |
25.03. 09:14:39.968 | 16,745 € | 1.600 | |
24.03. 16:41:58.546 | 16,835 € | 120 | |
23.03. 17:45:06.100 | 16,595 € | 74 | |
18.03. 12:48:01.031 | 16,24 € | 124 | |
17.03. 21:27:16.829 | 16,205 € | 1.394 | |
16.03. 19:11:25.603 | 16,19 € | 400 | |
16.03. 13:42:41.284 | 15,895 € | 98 | |
15.03. 11:18:32.444 | 15,865 € | 250 | |
14.03. 11:46:15.441 | 15,94 € | 100 | |
11.03. 21:10:18.162 | 15,86 € | 2 | |
11.03. 16:22:18.935 | 15,725 € | 200 | |
11.03. 08:44:42.719 | 16,06 € | 5 | |
09.03. 17:29:48.617 | 16,10 € | 250 | |
08.03. 16:03:10.518 | 16,30 € | 2 | |
04.03. 07:47:55.566 | 16,005 € | 29 | |
03.03. 13:07:45.180 | 16,295 € | 70 | |
02.03. 16:27:40.962 | 16,20 € | 600 | |
02.03. 16:01:47.908 | 16,29 € | 2 | |
02.03. 11:07:22.793 | 15,885 € | 260 | |
01.03. 15:12:25.514 | 16,22 € | 125 | |
01.03. 13:39:19.202 | 16,18 € | 31 | |
01.03. 11:45:58.607 | 16,165 € | 91 | |
01.03. 11:28:53.390 | 16,265 € | 80 | |
01.03. 09:57:57.452 | 16,175 € | 31 | |
28.02. 19:08:19.436 | 16,475 € | 33 | |
28.02. 18:08:23.884 | 16,54 € | 300 | |
28.02. 08:57:03.399 | 16,965 € | 100 | |
28.02. 08:38:49.616 | 17,05 € | 65 | |
25.02. 16:02:34.947 | 16,665 € | 6 | |
24.02. 15:41:12.119 | 16,865 € | 700 | |
24.02. 15:41:07.410 | 16,855 € | 700 | |
24.02. 15:40:26.000 | 16,82 € | 1.000 | |
24.02. 14:42:50.987 | 16,865 € | 600 | |
24.02. 12:35:24.629 | 16,84 € | 300 | |
24.02. 08:15:41.409 | 16,72 € | 70 | |
24.02. 07:53:51.047 | 16,675 € | 218 | |
22.02. 17:16:11.681 | 17,20 € | 250 | |
22.02. 11:01:11.959 | 17,025 € | 500 | |
22.02. 07:32:56.422 | 16,90 € | 200 | |
21.02. 20:28:41.291 | 17,01 € | 1.000 | |
18.02. 12:49:36.636 | 17,57 € | 6 | |
17.02. 13:25:20.547 | 17,455 € | 600 | |
16.02. 09:37:22.117 | 17,73 € | 200 | |
16.02. 09:36:51.316 | 17,73 € | 61 | |
16.02. 09:18:08.567 | 17,78 € | 95 | |
16.02. 09:10:13.602 | 17,68 € | 30 | |
15.02. 16:01:25.477 | 17,705 € | 3 | |
14.02. 21:32:58.682 | 17,615 € | 340 | |
14.02. 16:04:44.428 | 17,40 € | 35 | |
14.02. 15:34:08.606 | 17,28 € | 2.500 | |
14.02. 08:29:01.043 | 17,045 € | 30 | |
14.02. 08:22:36.349 | 16,82 € | 100 | |
14.02. 07:53:45.350 | 16,96 € | 200 | |
11.02. 15:34:09.013 | 16,655 € | 30 | |
10.02. 11:26:27.055 | 16,405 € | 900 | |
10.02. 11:24:00.485 | 16,41 € | 100 | |
07.02. 15:59:48.101 | 15,94 € | 35 | |
07.02. 11:26:56.288 | 15,835 € | 200 | |
07.02. 07:34:52.731 | 16,035 € | 150 | |
03.02. 13:50:04.287 | 16,84 € | 300 | |
02.02. 14:10:29.797 | 17,085 € | 294 | |
28.01. 21:02:37.720 | 16,81 € | 5 | |
27.01. 16:58:49.517 | 16,57 € | 300 | |
26.01. 12:16:34.659 | 16,28 € | 150 | |
25.01. 19:52:44.797 | 16,005 € | 157 | |
24.01. 19:16:31.654 | 15,54 € | 70 | |
22.01. 12:58:19.071 | 16,16 € | 300 | |
21.01. 18:14:26.591 | 16,035 € | 31 | |
21.01. 18:06:30.770 | 16,045 € | 11 | |
21.01. 16:50:00.803 | 16,13 € | 96 | |
20.01. 13:25:26.469 | 16,68 € | 100 | |
20.01. 12:01:57.257 | 16,66 € | 120 | |
20.01. 10:33:56.148 | 16,60 € | 62 | |
19.01. 18:49:32.926 | 16,50 € | 31 | |
19.01. 18:47:10.566 | 16,48 € | 91 | |
19.01. 18:44:56.715 | 16,47 € | 31 | |
18.01. 13:17:42.905 | 15,96 € | 50 | |
17.01. 16:01:39.687 | 16,09 € | 10 | |
17.01. 14:20:42.670 | 16,02 € | 89 | |
10.01. 16:23:06.496 | 16,62 € | 2 | |
10.01. 13:43:23.892 | 16,675 € | 63 | |
07.01. 14:05:42.770 | 16,27 € | 60 | |
07.01. 14:05:38.171 | 16,27 € | 60 | |
06.01. 18:42:25.717 | 16,22 € | 150 | |
05.01. 10:27:31.120 | 16,405 € | 100 | |
04.01. 16:41:15.601 | 16,60 € | 50 | |
04.01. 08:48:51.100 | 16,445 € | 680 | |
03.01. 17:37:28.094 | 16,00 € | 20 | |
03.01. 16:02:59.238 | 15,865 € | 2 | |
30.12. 13:03:24.373 | 15,78 € | 30 | |
29.12. 18:58:32.309 | 15,75 € | 450 | |
29.12. 09:23:06.717 | 15,80 € | 150 | |
28.12. 09:48:53.286 | 15,685 € | 625 | |
27.12. 13:18:23.484 | 15,65 € | 10 | |
22.12. 14:41:14.245 | 15,765 € | 316 | |
22.12. 10:21:03.550 | 15,995 € | 4 | |
22.12. 09:03:16.505 | 15,995 € | 450 | |
21.12. 13:40:02.554 | 15,60 € | 550 | |
20.12. 15:30:16.220 | 15,175 € | 132 | |
19.12. 17:31:00.762 | 15,81 € | 2 | |
16.12. 15:34:54.526 | 15,995 € | 125 | |
16.12. 15:14:36.724 | 16,16 € | 625 | |
14.12. 14:41:21.736 | 16,245 € | 130 | |
14.12. 11:51:19.461 | 16,14 € | 100 | |
14.12. 10:00:46.557 | 16,285 € | 16 | |
09.12. 16:59:32.096 | 15,82 € | 320 | |
09.12. 13:20:24.349 | 15,67 € | 200 | |
09.12. 11:11:47.856 | 15,64 € | 90 | |
09.12. 10:16:52.773 | 15,645 € | 100 | |
08.12. 20:10:55.856 | 15,63 € | 70 | |
08.12. 15:33:46.505 | 15,475 € | 1.000 | |
08.12. 15:33:43.443 | 15,475 € | 1.000 | |
08.12. 15:33:34.080 | 15,475 € | 1.000 | |
08.12. 15:33:30.521 | 15,475 € | 1.000 | |
08.12. 15:33:19.237 | 15,475 € | 1.000 | |
08.12. 14:09:58.002 | 15,455 € | 130 | |
08.12. 10:42:26.073 | 15,44 € | 129 | |
07.12. 16:37:42.552 | 15,835 € | 550 | |
07.12. 13:41:34.943 | 15,98 € | 100 | |
07.12. 10:06:04.089 | 15,905 € | 150 | |
06.12. 13:03:36.674 | 15,34 € | 70 | |
03.12. 20:36:53.448 | 15,27 € | 35 | |
03.12. 14:35:34.775 | 15,225 € | 1 | |
03.12. 13:50:07.903 | 15,30 € | 1 | |
03.12. 10:56:14.608 | 15,295 € | 40 | |
02.12. 18:06:12.375 | 14,98 € | 500 | |
02.12. 10:06:26.646 | 14,495 € | 50 | |
01.12. 20:53:57.570 | 14,53 € | 140 | |
30.11. 21:55:13.179 | 13,945 € | 50 | |
30.11. 18:17:08.406 | 13,95 € | 40 | |
29.11. 17:12:51.894 | 14,405 € | 1.906 | |
29.11. 16:17:00.134 | 14,34 € | 80 | |
29.11. 15:59:49.124 | 14,405 € | 3.483 | |
29.11. 08:44:35.735 | 14,72 € | 200 | |
26.11. 18:05:30.192 | 14,42 € | 119 | |
26.11. 15:31:33.223 | 14,365 € | 180 | |
26.11. 08:32:48.873 | 14,665 € | 35 | |
26.11. 07:32:36.189 | 14,77 € | 84 | |
25.11. 18:59:25.751 | 15,01 € | 200 | |
24.11. 21:41:20.626 | 14,885 € | 1.739 | |
24.11. 21:40:58.402 | 14,885 € | 4.992 | |
23.11. 20:43:50.574 | 15,15 € | 140 | |
23.11. 17:32:14.852 | 15,105 € | 300 | |
23.11. 15:15:20.851 | 15,205 € | 500 | |
23.11. 10:05:35.696 | 15,21 € | 257 | |
22.11. 21:58:11.447 | 15,115 € | 250 | |
22.11. 21:51:55.951 | 15,20 € | 100 | |
22.11. 14:34:31.910 | 14,815 € | 20 | |
22.11. 11:27:13.998 | 14,905 € | 68 | |
22.11. 11:15:31.234 | 14,91 € | 100 | |
22.11. 10:53:58.306 | 14,88 € | 336 | |
19.11. 21:16:24.679 | 14,61 € | 100 | |
19.11. 17:19:05.399 | 14,83 € | 22 | |
19.11. 11:42:49.031 | 14,925 € | 200 | |
18.11. 19:58:39.402 | 14,88 € | 150 | |
18.11. 18:19:49.095 | 14,77 € | 35 | |
18.11. 17:50:47.996 | 14,625 € | 60 | |
18.11. 16:13:34.593 | 14,785 € | 25 | |
18.11. 16:12:51.443 | 14,84 € | 250 | |
18.11. 08:24:22.230 | 15,145 € | 350 | |
17.11. 19:26:08.078 | 15,06 € | 100 | |
17.11. 18:16:47.879 | 15,00 € | 60 | |
17.11. 18:07:34.532 | 15,105 € | 333 | |
17.11. 17:38:36.179 | 15,17 € | 60 | |
17.11. 15:35:37.229 | 15,195 € | 150 | |
17.11. 15:31:56.324 | 15,225 € | 24 | |
17.11. 08:00:05.664 | 15,525 € | 129 | |
16.11. 21:01:16.828 | 15,49 € | 125 | |
16.11. 17:39:01.777 | 15,545 € | 300 | |
16.11. 16:50:07.416 | 15,45 € | 145 | |
16.11. 16:39:06.585 | 15,365 € | 500 | |
16.11. 16:19:42.123 | 15,385 € | 215 | |
15.11. 15:13:15.747 | 16,085 € | 310 | |
15.11. 09:57:41.522 | 15,935 € | 60 | |
11.11. 12:14:52.857 | 16,27 € | 31 | |
11.11. 12:09:49.108 | 16,25 € | 129 | |
10.11. 20:32:11.104 | 16,03 € | 250 | |
09.11. 14:01:36.979 | 15,79 € | 100 | |
08.11. 20:07:53.124 | 15,80 € | 300 | |
08.11. 19:42:07.143 | 15,765 € | 50 | |
08.11. 10:53:47.689 | 15,875 € | 390 | |
08.11. 08:07:47.073 | 15,76 € | 150 | |
05.11. 15:09:39.906 | 15,675 € | 99 | |
04.11. 20:28:04.004 | 15,48 € | 99 | |
04.11. 17:01:01.732 | 15,605 € | 95 | |
04.11. 15:28:01.824 | 15,78 € | 1.000 | |
03.11. 17:52:46.979 | 15,69 € | 160 | |
03.11. 16:49:27.182 | 15,525 € | 244 | |
02.11. 20:55:49.371 | 15,755 € | 260 | |
02.11. 20:55:02.803 | 15,68 € | 200 | |
02.11. 20:07:49.197 | 15,815 € | 64 | |
02.11. 20:06:25.049 | 15,805 € | 64 | |
02.11. 18:26:38.944 | 15,85 € | 24 | |
01.11. 21:38:43.315 | 16,175 € | 100 | |
01.11. 12:39:38.656 | 15,975 € | 125 | |
29.10. 12:29:53.861 | 15,99 € | 15 | |
29.10. 09:13:50.997 | 15,90 € | 250 | |
29.10. 09:07:57.623 | 15,90 € | 99 | |
28.10. 18:38:10.502 | 15,795 € | 90 | |
28.10. 16:19:48.950 | 15,92 € | 23 | |
27.10. 16:56:48.490 | 15,97 € | 33 | |
27.10. 16:45:29.642 | 16,04 € | 100 | |
27.10. 16:16:01.487 | 16,195 € | 53 | |
27.10. 15:51:47.999 | 16,265 € | 56 | |
27.10. 15:50:05.726 | 16,29 € | 63 | |
27.10. 14:08:13.681 | 16,655 € | 1.000 | |
26.10. 19:09:44.428 | 16,60 € | 100 | |
22.10. 13:44:24.631 | 17,045 € | 175 | |
22.10. 12:43:07.741 | 17,02 € | 60 | |
22.10. 11:32:28.692 | 17,03 € | 20 | |
22.10. 08:22:27.554 | 16,94 € | 100 | |
21.10. 18:24:36.442 | 16,85 € | 250 | |
21.10. 17:13:06.872 | 17,015 € | 100 | |
20.10. 16:54:30.399 | 17,415 € | 2.710 | |
20.10. 13:49:12.307 | 17,055 € | 800 | |
20.10. 10:08:02.110 | 17,485 € | 90 | |
19.10. 21:12:21.077 | 17,42 € | 300 | |
11.10. 22:59:16.772 | 17,74 € | 100 | |
08.10. 16:33:42.134 | 18,135 € | 200 | |
06.10. 18:04:23.147 | 17,56 € | 1 | |
04.10. 13:23:55.985 | 17,67 € | 110 | |
27.09. 13:14:23.004 | 17,745 € | 115 | |
24.09. 21:52:52.360 | 17,315 € | 250 | |
22.09. 09:40:30.891 | 17,07 € | 32 | |
20.09. 21:48:38.627 | 17,405 € | 19 | |
15.09. 11:33:13.014 | 17,825 € | 1.000 | |
09.09. 15:30:44.080 | 17,995 € | 100 | |
07.09. 15:22:25.947 | 18,515 € | 75 | |
06.09. 10:38:14.374 | 18,46 € | 25 | |
03.09. 18:59:46.722 | 18,42 € | 550 | |
02.09. 15:36:47.016 | 18,175 € | 11 | |
02.09. 10:54:25.374 | 18,33 € | 150 | |
02.09. 10:13:38.258 | 18,325 € | 30 | |
30.08. 16:17:48.834 | 18,155 € | 100 | |
26.08. 09:53:21.655 | 18,435 € | 700 | |
25.08. 21:23:18.393 | 18,525 € | 24 | |
19.08. 14:02:16.693 | 18,50 € | 180 | |
12.08. 16:27:46.163 | 19,17 € | 520 | |
03.08. 15:20:32.370 | 19,20 € | 75 | |
30.07. 17:13:26.539 | 19,555 € | 1.000 | |
29.07. 20:55:15.261 | 19,555 € | 50 | |
19.07. 19:49:31.978 | 19,185 € | 50 | |
07.07. 15:20:15.739 | 19,355 € | 60 | |
02.07. 11:22:03.083 | 19,52 € | 30 | |
30.06. 17:27:08.597 | 19,37 € | 45 | |
30.06. 15:30:07.972 | 19,45 € | 1.000 | |
28.06. 15:37:48.584 | 19,645 € | 1.780 | |
25.06. 17:00:14.161 | 19,56 € | 100 | |
21.06. 20:12:30.829 | 19,93 € | 1.000 | |
17.05. 21:23:47.605 | 20,56 € | 60 | |
07.05. 20:29:29.084 | 20,75 € | 2.410 | |
04.05. 17:18:43.041 | 21,00 € | 250 | |
19.03. 17:30:20.483 | 20,85 € | 336 | |
17.03. 12:08:50.351 | 20,905 € | 48 | |
15.03. 15:35:18.731 | 21,05 € | 250 | |
09.03. 14:35:27.945 | 21,09 € | 500 | |
04.03. 17:49:28.827 | 19,794 € | 51 | |
04.02. 21:59:25.502 | 19,25 € | 30 | |
04.02. 08:06:18.245 | 19,022 € | 299 | |
04.02. 08:05:43.080 | 19,028 € | 299 | |
28.01. 13:17:48.806 | 19,08 € | 100 | |
27.01. 07:32:04.721 | 18,572 € | 1 | |
19.01. 15:12:54.994 | 18,686 € | 691 | |
19.01. 13:12:48.225 | 19,356 € | 53 | |
19.01. 12:29:59.129 | 19,38 € | 691 | |
19.01. 12:02:39.268 | 19,24 € | 175 | |
13.01. 18:15:17.979 | 18,418 € | 1.957 | |
13.01. 17:16:42.921 | 18,378 € | 2.000 | |
07.01. 17:32:43.703 | 18,688 € | 20 | |
05.01. 13:16:45.794 | 17,83 € | 20 | |
29.12. 19:41:53.211 | 17,602 € | 100 | |
28.12. 09:39:30.948 | 18,00 € | 20 | |
11.12. 14:16:45.358 | 18,076 € | 25 | |
04.12. 16:34:33.903 | 17,898 € | 90 | |
03.12. 11:34:51.634 | 18,538 € | 25 | |
25.11. 16:08:18.714 | 18,892 € | 225 | |
24.11. 11:14:40.261 | 18,19 € | 48 | |
24.11. 10:21:14.836 | 18,204 € | 25 | |
18.11. 15:30:48.438 | 18,464 € | 85 | |
16.11. 15:41:48.630 | 18,124 € | 150 | |
13.11. 13:10:41.079 | 17,968 € | 25 | |
10.11. 13:50:21.228 | 18,356 € | 25 | |
10.11. 11:27:48.913 | 18,308 € | 150 | |
09.11. 12:19:47.086 | 17,642 € | 20 | |
02.11. 20:34:01.519 | 17,486 € | 100 | |
30.10. 19:00:23.647 | 16,62 € | 100 | |
30.10. 15:22:52.193 | 17,306 € | 214 | |
29.10. 19:32:36.880 | 17,806 € | 115 | |
28.10. 19:57:53.661 | 17,236 € | 50 | |
28.10. 15:56:14.086 | 17,286 € | 115 | |
28.10. 15:38:29.712 | 17,35 € | 25 | |
27.10. 15:40:21.496 | 17,90 € | 100 | |
21.10. 17:22:30.136 | 18,148 € | 267 | |
21.10. 12:14:22.184 | 18,374 € | 50 | |
19.10. 16:46:27.391 | 18,638 € | 400 | |
16.10. 10:06:46.621 | 19,096 € | 60 | |
15.10. 16:19:24.463 | 18,654 € | 80 | |
14.10. 18:36:24.810 | 18,656 € | 15 | |
14.10. 15:18:25.901 | 18,544 € | 135 | |
12.10. 17:17:24.278 | 18,886 € | 52 | |
30.09. 19:46:59.299 | 18,50 € | 1 | |
23.09. 18:47:25.792 | 18,642 € | 131 | |
21.09. 09:18:48.895 | 18,83 € | 10 | |
24.08. 11:53:04.918 | 19,894 € | 499 | |
19.08. 09:24:29.381 | 20,035 € | 499 | |
19.08. 08:11:35.902 | 19,836 € | 1 | |
17.08. 20:50:05.591 | 20,255 € | 125 | |
17.08. 13:55:47.692 | 20,025 € | 50 | |
10.08. 22:25:44.840 | 20,08 € | 1 | |
06.08. 14:30:12.983 | 19,14 € | 1.000 | |
06.08. 14:29:28.175 | 19,14 € | 1.000 | |
05.08. 19:44:40.851 | 18,978 € | 1.000 | |
05.08. 19:30:18.298 | 19,11 € | 1.000 | |
05.08. 16:44:58.921 | 20,05 € | 83 | |
03.08. 16:33:59.695 | 20,45 € | 2.000 | |
30.07. 20:30:25.473 | 20,355 € | 1 | |
30.07. 14:04:10.407 | 20,255 € | 3 | |
30.07. 10:05:54.816 | 20,30 € | 1 | |
29.07. 15:58:58.939 | 19,822 € | 1 | |
29.07. 15:37:22.479 | 19,53 € | 1 | |
27.07. 22:01:30.126 | 19,604 € | 460 | |
23.07. 17:35:52.133 | 19,894 € | 67 | |
23.07. 15:44:08.603 | 19,778 € | 1 | |
20.07. 19:25:21.198 | 19,026 € | 11 | |
16.07. 14:11:50.235 | 19,176 € | 1 | |
14.07. 16:36:40.943 | 18,70 € | 11 | |
13.07. 20:09:46.522 | 19,40 € | 3 | |
07.07. 16:12:09.732 | 19,00 € | 2.000 | |
02.07. 13:39:16.832 | 19,40 € | 500 | |
25.06. 08:11:58.272 | 18,50 € | 1 | |
24.06. 20:24:20.933 | 18,60 € | 1 | |
24.06. 12:24:24.040 | 19,00 € | 50 | |
19.06. 18:52:06.167 | 19,40 € | 1 | |
19.06. 16:54:09.784 | 19,60 € | 1 | |
19.06. 16:38:57.201 | 19,50 € | 60 | |
19.06. 15:40:47.972 | 19,60 € | 2 | |
15.06. 19:18:36.750 | 19,70 € | 1 | |
11.06. 21:43:31.835 | 19,90 € | 1 | |
11.06. 18:57:09.629 | 19,80 € | 150 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:35:00.000 | 806 | 12,434 € | 12,532 € | 806 |
11:33:00.000 | 806 | 12,432 € | 12,53 € | 806 |
11:32:00.000 | 806 | 12,434 € | 12,532 € | 806 |
11:31:00.000 | 806 | 12,436 € | 12,534 € | 806 |
11:28:00.000 | 806 | 12,432 € | 12,532 € | 806 |
11:26:00.000 | 806 | 12,43 € | 12,528 € | 806 |
11:23:00.000 | 806 | 12,43 € | 12,528 € | 806 |
11:22:00.000 | 806 | 12,428 € | 12,528 € | 806 |
11:21:00.000 | 806 | 12,428 € | 12,528 € | 806 |
Stammdaten
WKN | A0LA17 |
ISIN | US9598021098 |
Branche | Finanzdienstleistungen |
Herkunft | USA |
Aktienanzahl | 393,80 Mio. |
Marktkapitalisierung | 4,74 Mrd. |
Dividende je Aktie | 0,940 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 51,84 % |
Abstand 52W Hoch | 4,05 % |
Abstand 52W Tief | 32,88 % |
Vola 30 Tage | 9,62 % |
Vola 250 Tage | 27,89 % |
KGV | 9,00 (2021) |
KCV | 10,28 (2020) |
Gewinn je Aktie | 1,980 (2021) |
Cashflow/Aktie | 2,130 (2020) |
Dividende je Aktie | 0,940 USD (2021) |
Dividendenausschüttung in Mio. | 381,600 USD (2021) |
Performance
1 Woche | 11,960 | +5,100 | |
1 Monat | 12,720 | -1,179 | |
6 Monate | 12,430 | +1,126 | |
Lfd. Jahr | 11,060 | +13,653 | |
1 Jahr | 9,810 | +28,135 | |
3 Jahre | 21,725 | -42,140 | |
5 Jahre | 17,299 | -27,335 |
Aktuelle Nachrichten
27.07.2023 15:35