Status: tradeable
Geld
24,7600 €
Stück: 377
Brief
24,9800 €
Stück: 377
Zeit | Kurs | Volumen | |
---|---|---|---|
04.04. 13:11:38.667 | 26,00 € | 1.000 | |
22.03. 14:14:54.922 | 23,85 € | 1.000 | |
16.03. 11:29:17.457 | 25,07 € | 2 | |
06.03. 22:19:22.454 | 26,79 € | 150 | |
06.03. 15:22:18.845 | 26,29 € | 100 | |
03.03. 17:45:56.894 | 26,04 € | 10 | |
03.03. 17:41:11.649 | 26,04 € | 2 | |
01.03. 16:04:26.628 | 25,65 € | 500 | |
25.02. 17:45:35.020 | 25,81 € | 11 | |
22.02. 09:27:18.958 | 24,80 € | 500 | |
18.02. 17:36:33.843 | 24,42 € | 8 | |
15.02. 07:53:50.340 | 24,04 € | 30 | |
14.02. 17:36:42.789 | 24,06 € | 70 | |
11.02. 17:32:17.431 | 23,82 € | 4 | |
08.02. 22:55:36.797 | 24,93 € | 70 | |
05.02. 18:49:37.738 | 25,19 € | 3 | |
04.02. 17:31:45.538 | 25,94 € | 9 | |
02.02. 10:44:10.955 | 25,44 € | 200 | |
25.01. 09:37:33.345 | 22,60 € | 100 | |
14.01. 17:32:00.340 | 23,89 € | 2 | |
05.01. 08:03:44.168 | 24,25 € | 327 | |
02.01. 08:03:51.168 | 25,29 € | 299 | |
27.12. 21:01:44.805 | 25,34 € | 33 | |
27.12. 19:42:30.954 | 25,37 € | 39 | |
22.12. 21:01:51.860 | 25,06 € | 19 | |
22.12. 10:21:18.599 | 25,03 € | 64 | |
20.12. 13:20:19.598 | 25,00 € | 10 | |
19.12. 22:00:44.260 | 24,74 € | 514 | |
19.12. 16:01:51.742 | 23,92 € | 6 | |
17.12. 18:26:18.771 | 22,23 € | 303 | |
16.12. 10:00:31.148 | 23,03 € | 215 | |
15.12. 12:36:53.165 | 23,46 € | 100 | |
09.12. 11:10:58.452 | 24,09 € | 2 | |
08.12. 17:38:09.563 | 24,00 € | 9 | |
03.12. 17:31:43.671 | 23,13 € | 5 | |
30.11. 12:07:50.090 | 21,54 € | 50 | |
28.11. 10:32:12.173 | 21,37 € | 3.500 | |
21.11. 21:02:09.398 | 21,08 € | 10 | |
19.11. 17:31:57.843 | 21,34 € | 4 | |
10.11. 15:05:32.744 | 18,705 € | 220 | |
10.11. 14:02:53.574 | 18,415 € | 200 | |
10.11. 09:10:16.264 | 18,465 € | 300 | |
08.11. 21:02:04.037 | 21,00 € | 2 | |
06.11. 09:55:50.343 | 21,70 € | 150 | |
03.11. 17:26:06.652 | 21,33 € | 150 | |
03.11. 16:02:41.965 | 21,43 € | 29 | |
03.11. 12:59:38.152 | 20,57 € | 295 | |
03.11. 12:57:46.990 | 20,58 € | 485 | |
02.11. 21:02:05.959 | 19,325 € | 52 | |
02.11. 18:54:53.626 | 19,325 € | 133 | |
29.10. 17:31:53.362 | 18,045 € | 5 | |
26.10. 09:54:46.829 | 18,315 € | 57 | |
22.10. 17:31:39.798 | 18,345 € | 5 | |
20.10. 22:39:08.031 | 18,345 € | 55 | |
18.10. 07:30:15.823 | 19,43 € | 200 | |
09.10. 09:41:45.141 | 20,96 € | 50 | |
21.09. 12:40:37.540 | 22,09 € | 300 | |
20.09. 11:26:28.321 | 22,67 € | 1 | |
17.09. 17:31:33.710 | 24,05 € | 4 | |
11.09. 10:57:18.667 | 23,35 € | 100 | |
06.09. 18:17:55.704 | 24,50 € | 20 | |
13.08. 17:31:49.614 | 26,72 € | 14 | |
09.08. 09:13:19.292 | 27,41 € | 25 | |
04.08. 21:57:04.644 | 27,64 € | 200 | |
04.08. 10:07:43.986 | 27,59 € | 500 | |
04.08. 09:43:57.647 | 27,71 € | 400 | |
01.08. 09:55:44.618 | 27,78 € | 36 | |
20.07. 22:26:41.499 | 30,90 € | 3 | |
17.07. 09:02:18.125 | 31,11 € | 65 | |
14.07. 10:59:16.628 | 31,75 € | 10 | |
14.07. 09:26:32.742 | 32,44 € | 20 | |
08.07. 11:24:06.019 | 32,02 € | 7 | |
06.07. 17:53:36.748 | 30,84 € | 30 | |
24.06. 12:02:20.822 | 31,62 € | 33 | |
24.06. 11:01:55.584 | 30,93 € | 4 | |
23.06. 20:29:34.219 | 31,59 € | 160 | |
22.06. 10:12:04.933 | 33,16 € | 100 | |
22.06. 08:27:58.436 | 32,59 € | 10 | |
20.06. 15:42:13.162 | 34,15 € | 35 | |
14.06. 08:04:09.957 | 33,69 € | 10 | |
14.06. 07:31:12.327 | 33,38 € | 200 | |
14.06. 07:30:58.107 | 33,38 € | 140 | |
14.06. 07:30:54.068 | 33,38 € | 140 | |
05.06. 16:24:25.439 | 32,14 € | 15 | |
02.06. 10:47:47.955 | 32,06 € | 23 | |
02.06. 09:32:09.598 | 32,16 € | 20 | |
29.05. 08:08:14.004 | 33,63 € | 20 | |
26.05. 09:08:49.339 | 32,85 € | 350 | |
25.05. 09:54:18.826 | 32,31 € | 40 | |
25.05. 09:42:59.745 | 32,60 € | 20 | |
25.05. 09:33:58.563 | 32,55 € | 20 | |
24.05. 10:25:47.890 | 32,53 € | 40 | |
24.05. 10:16:16.597 | 32,53 € | 20 | |
24.05. 09:20:24.280 | 32,98 € | 20 | |
23.05. 16:02:00.682 | 33,64 € | 30 | |
22.05. 09:04:11.501 | 33,85 € | 100 | |
21.05. 17:33:35.877 | 33,59 € | 2 | |
17.05. 14:25:12.455 | 36,00 € | 250 | |
06.05. 11:09:18.284 | 35,93 € | 5 | |
20.04. 18:47:31.799 | 31,99 € | 430 | |
18.04. 16:36:20.713 | 32,16 € | 60 | |
05.04. 16:05:27.697 | 30,84 € | 18 | |
21.03. 08:07:27.856 | 30,85 € | 85 | |
13.03. 16:54:19.985 | 30,97 € | 420 | |
13.03. 09:55:03.284 | 31,02 € | 420 | |
11.03. 11:02:49.560 | 31,60 € | 2 | |
05.03. 17:37:22.926 | 32,85 € | 2 | |
04.03. 11:03:07.550 | 32,36 € | 19 | |
01.03. 07:37:18.237 | 29,33 € | 123 | |
25.02. 11:02:55.847 | 28,44 € | 5 | |
21.02. 08:53:59.709 | 30,01 € | 300 | |
20.02. 20:36:23.719 | 30,43 € | 420 | |
10.02. 18:24:59.572 | 30,19 € | 49 | |
30.01. 09:20:03.947 | 30,74 € | 250 | |
29.01. 17:37:36.349 | 31,50 € | 2 | |
27.01. 18:13:17.266 | 30,98 € | 55 | |
26.01. 09:26:16.388 | 31,73 € | 50 | |
25.01. 17:46:57.808 | 34,00 € | 100 | |
25.01. 16:04:54.602 | 34,02 € | 4 | |
25.01. 09:01:24.127 | 33,53 € | 167 | |
23.01. 21:52:10.133 | 32,11 € | 9 | |
23.01. 16:02:24.846 | 32,45 € | 3 | |
22.01. 17:45:57.465 | 31,42 € | 14 | |
20.01. 19:54:01.395 | 31,81 € | 55 | |
20.01. 16:05:28.212 | 31,92 € | 4 | |
20.01. 09:03:05.502 | 30,56 € | 800 | |
19.01. 22:49:01.818 | 30,55 € | 54 | |
19.01. 07:55:03.800 | 30,45 € | 115 | |
18.01. 16:05:04.598 | 31,90 € | 37 | |
17.01. 16:03:05.906 | 31,64 € | 15 | |
16.01. 16:06:53.939 | 32,53 € | 10 | |
15.01. 17:37:41.126 | 32,61 € | 4 | |
14.01. 11:37:26.400 | 32,62 € | 3 | |
13.01. 21:06:23.806 | 32,55 € | 2 | |
13.01. 16:06:51.109 | 32,21 € | 2 | |
13.01. 09:25:58.247 | 32,56 € | 400 | |
12.01. 21:41:51.107 | 31,55 € | 5 | |
12.01. 16:08:04.956 | 30,99 € | 12 | |
12.01. 15:56:40.110 | 31,02 € | 20 | |
12.01. 10:57:01.888 | 31,01 € | 25 | |
11.01. 22:57:22.975 | 29,34 € | 144 | |
11.01. 16:06:36.874 | 29,45 € | 11 | |
10.01. 21:06:25.087 | 29,96 € | 5 | |
10.01. 16:06:53.756 | 29,63 € | 5 | |
08.01. 17:37:34.812 | 27,10 € | 22 | |
06.01. 21:06:27.597 | 26,78 € | 4 | |
05.01. 21:06:15.691 | 26,98 € | 8 | |
05.01. 16:06:43.969 | 26,34 € | 24 | |
05.01. 14:07:57.784 | 25,90 € | 386 | |
05.01. 12:04:37.810 | 25,39 € | 50 | |
05.01. 11:11:11.737 | 25,30 € | 100 | |
04.01. 21:02:50.988 | 23,71 € | 5 | |
04.01. 16:03:12.957 | 23,69 € | 6 | |
03.01. 22:05:26.316 | 21,76 € | 10 | |
02.01. 16:02:53.448 | 22,31 € | 3 | |
29.12. 21:07:17.778 | 22,13 € | 3 | |
28.12. 16:07:30.413 | 23,23 € | 6 | |
22.12. 09:35:13.369 | 23,81 € | 25 | |
20.12. 10:58:39.142 | 23,51 € | 50 | |
16.12. 21:59:11.043 | 24,11 € | 2 | |
16.12. 16:07:35.505 | 24,75 € | 2 | |
14.12. 16:07:35.281 | 25,64 € | 9 | |
14.12. 09:09:31.377 | 26,98 € | 50 | |
13.12. 21:08:08.516 | 27,75 € | 4 | |
12.12. 09:50:40.233 | 28,48 € | 71 | |
10.12. 11:03:16.147 | 28,60 € | 2 | |
09.12. 21:00:02.413 | 29,22 € | 17 | |
08.12. 21:00:11.589 | 27,95 € | 2 | |
08.12. 09:09:11.404 | 28,12 € | 4 | |
06.12. 21:11:59.232 | 26,50 € | 50 | |
05.12. 16:34:22.478 | 27,06 € | 2 | |
04.12. 17:37:29.232 | 27,95 € | 3 | |
02.12. 19:59:55.674 | 27,93 € | 73 | |
02.12. 16:08:03.917 | 27,30 € | 500 | |
01.12. 21:00:13.716 | 26,95 € | 2 | |
30.11. 21:08:30.546 | 25,74 € | 7 | |
30.11. 16:08:09.658 | 25,85 € | 20 | |
29.11. 21:06:43.184 | 24,75 € | 3 | |
29.11. 09:57:23.993 | 25,13 € | 185 | |
28.11. 17:28:15.674 | 24,98 € | 500 | |
22.11. 16:00:06.174 | 23,85 € | 19 | |
22.11. 11:55:38.885 | 24,53 € | 100 | |
20.11. 17:35:42.197 | 25,72 € | 2 | |
15.11. 21:01:02.921 | 26,14 € | 2 | |
14.11. 17:48:53.727 | 26,72 € | 250 | |
14.11. 16:03:08.352 | 27,05 € | 7 | |
12.11. 11:06:50.878 | 27,13 € | 2 | |
11.11. 16:08:10.519 | 27,02 € | 9 | |
11.11. 11:50:06.801 | 27,02 € | 188 | |
10.11. 21:24:00.267 | 25,32 € | 4 | |
10.11. 16:07:04.172 | 25,50 € | 11 | |
10.11. 14:39:06.650 | 24,83 € | 5 | |
10.11. 08:02:20.832 | 24,55 € | 190 | |
09.11. 18:37:24.462 | 24,66 € | 240 | |
09.11. 16:35:00.451 | 23,94 € | 190 | |
09.11. 16:07:05.716 | 23,81 € | 30 | |
08.11. 21:06:53.360 | 24,19 € | 2 | |
08.11. 20:16:30.836 | 24,17 € | 40 | |
08.11. 17:45:37.281 | 24,29 € | 10 | |
08.11. 16:07:07.830 | 23,44 € | 14 | |
08.11. 11:22:21.574 | 23,40 € | 1.000 | |
07.11. 21:01:53.169 | 23,03 € | 9 | |
07.11. 16:02:08.011 | 22,62 € | 4 | |
05.11. 11:06:55.100 | 21,00 € | 3 | |
02.11. 19:09:22.126 | 20,50 € | 146 | |
02.11. 16:00:52.109 | 19,865 € | 55 | |
02.11. 09:44:12.086 | 18,425 € | 130 | |
01.11. 21:01:31.480 | 21,34 € | 13 | |
01.11. 16:24:40.904 | 20,53 € | 400 | |
01.11. 16:10:01.591 | 20,52 € | 4 | |
31.10. 21:01:52.584 | 20,14 € | 3 | |
31.10. 16:01:55.454 | 20,03 € | 4 | |
31.10. 11:42:26.431 | 19,50 € | 10 | |
30.10. 17:53:38.584 | 19,09 € | 37 | |
29.10. 11:02:38.289 | 18,75 € | 4 | |
28.10. 21:02:49.332 | 18,765 € | 3 | |
28.10. 20:04:56.075 | 19,06 € | 500 | |
28.10. 16:02:52.666 | 18,845 € | 6 | |
27.10. 15:11:54.285 | 19,705 € | 50 | |
27.10. 15:11:37.206 | 19,525 € | 200 | |
26.10. 21:03:15.545 | 17,915 € | 19 | |
26.10. 16:20:24.550 | 17,63 € | 17 | |
26.10. 12:39:03.052 | 17,25 € | 200 | |
24.10. 21:06:59.111 | 16,405 € | 30 | |
24.10. 16:07:01.263 | 16,19 € | 3 | |
20.10. 16:07:49.629 | 16,935 € | 9 | |
18.10. 12:49:21.018 | 17,515 € | 200 | |
18.10. 09:02:22.580 | 18,04 € | 24 | |
17.10. 16:07:18.097 | 17,62 € | 7 | |
14.10. 16:36:20.897 | 16,765 € | 2 | |
12.10. 21:21:43.075 | 15,77 € | 16 | |
11.10. 21:39:16.155 | 16,14 € | 3 | |
11.10. 16:04:30.270 | 16,315 € | 3 | |
10.10. 17:18:34.767 | 15,645 € | 181 | |
10.10. 16:03:59.669 | 15,85 € | 2 | |
10.10. 08:07:26.427 | 16,25 € | 10 | |
07.10. 22:18:56.722 | 16,42 € | 10 | |
05.10. 16:00:56.418 | 16,825 € | 3 | |
04.10. 22:00:57.117 | 17,68 € | 30 | |
04.10. 17:28:23.181 | 17,635 € | 500 | |
03.10. 21:17:14.078 | 17,515 € | 84 | |
03.10. 16:07:56.300 | 17,13 € | 2 | |
03.10. 12:21:36.453 | 16,595 € | 181 | |
03.10. 12:21:12.019 | 16,375 € | 170 | |
03.10. 09:17:09.409 | 17,19 € | 100 | |
02.10. 17:37:32.436 | 17,99 € | 4 | |
29.09. 16:06:01.644 | 17,87 € | 19 | |
29.09. 15:00:48.417 | 17,84 € | 170 | |
29.09. 15:00:22.808 | 17,54 € | 160 | |
28.09. 14:52:58.572 | 17,85 € | 45 | |
27.09. 21:50:50.911 | 18,66 € | 151 | |
27.09. 17:41:09.031 | 18,98 € | 120 | |
24.09. 11:02:18.572 | 20,34 € | 6 | |
23.09. 17:12:49.944 | 20,05 € | 50 | |
22.09. 09:03:54.623 | 21,99 € | 100 | |
21.09. 14:36:33.240 | 22,53 € | 770 | |
19.09. 18:59:48.575 | 23,20 € | 2.000 | |
19.09. 16:51:55.232 | 22,98 € | 87 | |
17.09. 11:03:49.089 | 22,55 € | 2 | |
16.09. 16:01:40.883 | 22,76 € | 2 | |
14.09. 16:02:55.709 | 23,59 € | 2 | |
13.09. 16:02:01.180 | 25,15 € | 3 | |
12.09. 21:46:00.109 | 25,28 € | 2 | |
12.09. 11:15:27.487 | 24,35 € | 100 | |
11.09. 18:14:07.358 | 24,23 € | 2 | |
08.09. 20:31:21.135 | 23,45 € | 25 | |
06.09. 21:12:38.283 | 24,12 € | 3 | |
05.09. 15:05:54.421 | 22,43 € | 90 | |
01.09. 21:07:04.752 | 24,05 € | 2 | |
01.09. 13:02:04.390 | 24,05 € | 100 | |
29.08. 20:17:53.678 | 24,56 € | 400 | |
27.08. 11:00:57.523 | 24,49 € | 3 | |
26.08. 16:07:46.664 | 25,14 € | 7 | |
26.08. 09:36:22.682 | 25,24 € | 530 | |
25.08. 08:45:52.114 | 26,10 € | 500 | |
24.08. 19:30:40.739 | 25,38 € | 300 | |
23.08. 16:49:43.689 | 25,33 € | 2 | |
22.08. 17:42:23.221 | 25,14 € | 83 | |
22.08. 15:20:49.320 | 24,76 € | 45 | |
20.08. 11:07:12.666 | 27,24 € | 2 | |
19.08. 16:41:01.949 | 27,61 € | 17 | |
17.08. 17:05:43.012 | 28,72 € | 700 | |
16.08. 21:43:35.334 | 31,23 € | 2 | |
16.08. 16:01:09.942 | 30,69 € | 4 | |
15.08. 21:08:34.475 | 30,02 € | 5 | |
15.08. 16:36:24.703 | 30,41 € | 20 | |
12.08. 16:54:20.229 | 27,70 € | 94 | |
12.08. 15:02:16.521 | 27,52 € | 117 | |
11.08. 21:00:16.737 | 27,75 € | 5 | |
11.08. 16:02:22.192 | 27,42 € | 8 | |
10.08. 16:02:22.488 | 26,88 € | 2 | |
10.08. 09:23:12.111 | 26,33 € | 1 | |
09.08. 16:01:34.090 | 26,66 € | 2 | |
04.08. 16:40:04.787 | 27,74 € | 7 | |
04.08. 09:32:45.336 | 28,46 € | 4 | |
04.08. 09:26:28.828 | 28,38 € | 4 | |
31.07. 17:36:04.214 | 26,29 € | 2 | |
29.07. 15:38:43.356 | 26,28 € | 100 | |
29.07. 10:18:50.717 | 27,76 € | 4 | |
29.07. 09:16:15.921 | 27,63 € | 4 | |
28.07. 21:03:18.045 | 27,47 € | 17 | |
28.07. 11:10:31.812 | 26,39 € | 4 | |
28.07. 11:09:30.832 | 26,31 € | 50 | |
28.07. 09:35:09.745 | 26,21 € | 4 | |
28.07. 09:19:49.515 | 26,19 € | 80 | |
28.07. 09:15:33.238 | 26,36 € | 18 | |
28.07. 08:29:16.976 | 26,28 € | 114 | |
27.07. 16:28:18.341 | 25,82 € | 10 | |
27.07. 15:59:26.950 | 25,74 € | 10 | |
27.07. 13:14:08.276 | 25,25 € | 130 | |
27.07. 10:12:47.580 | 24,75 € | 50 | |
27.07. 10:08:50.167 | 25,04 € | 220 | |
27.07. 10:05:39.365 | 24,90 € | 10 | |
27.07. 10:05:24.526 | 24,88 € | 10 | |
27.07. 10:04:43.893 | 24,85 € | 10 | |
27.07. 10:04:21.272 | 24,77 € | 10 | |
27.07. 10:00:57.020 | 24,64 € | 10 | |
27.07. 09:59:21.596 | 24,52 € | 10 | |
27.07. 09:46:12.941 | 24,39 € | 10 | |
27.07. 09:45:39.135 | 24,30 € | 10 | |
27.07. 09:36:25.089 | 24,13 € | 10 | |
27.07. 09:22:28.702 | 23,97 € | 10 | |
27.07. 09:20:50.674 | 23,93 € | 10 | |
27.07. 09:12:26.537 | 23,87 € | 10 | |
26.07. 11:56:16.071 | 23,83 € | 10 | |
26.07. 10:30:34.349 | 23,67 € | 10 | |
25.07. 16:07:56.609 | 23,06 € | 2 | |
25.07. 15:03:53.281 | 23,52 € | 10 | |
25.07. 14:53:28.399 | 23,46 € | 10 | |
25.07. 14:52:25.570 | 23,39 € | 10 | |
25.07. 14:46:24.821 | 23,30 € | 10 | |
25.07. 13:38:07.511 | 23,15 € | 10 | |
20.07. 16:06:02.781 | 22,47 € | 5 | |
20.07. 10:44:23.317 | 22,75 € | 10 | |
19.07. 18:50:54.955 | 22,66 € | 199 | |
19.07. 16:22:02.432 | 22,22 € | 80 | |
19.07. 16:06:15.550 | 21,87 € | 49 | |
17.07. 17:40:09.435 | 21,25 € | 6 | |
14.07. 09:19:12.050 | 20,91 € | 30 | |
12.07. 09:01:42.519 | 21,04 € | 25 | |
09.07. 11:04:04.812 | 22,13 € | 7 | |
07.07. 10:27:57.599 | 20,89 € | 50 | |
05.07. 21:12:58.469 | 20,12 € | 150 | |
05.07. 19:16:54.218 | 20,00 € | 90 | |
04.07. 09:01:46.229 | 21,97 € | 462 | |
04.07. 08:57:32.337 | 21,89 € | 231 | |
03.07. 17:58:31.721 | 21,79 € | 10 | |
01.07. 16:32:04.937 | 21,29 € | 2 | |
30.06. 22:14:59.890 | 20,69 € | 9 | |
29.06. 16:00:13.352 | 21,33 € | 6 | |
29.06. 14:56:47.735 | 21,69 € | 80 | |
27.06. 18:53:47.047 | 23,48 € | 500 | |
24.06. 21:02:32.517 | 23,23 € | 2 | |
21.06. 08:00:55.483 | 24,66 € | 23 | |
21.06. 07:30:03.313 | 24,39 € | 80 | |
19.06. 17:31:53.359 | 23,07 € | 2 | |
16.06. 16:21:08.278 | 21,65 € | 130 | |
16.06. 16:20:51.521 | 21,50 € | 30 | |
16.06. 09:09:50.690 | 22,69 € | 80 | |
15.06. 15:54:42.156 | 23,79 € | 1.000 | |
14.06. 10:21:17.296 | 24,71 € | 80 | |
14.06. 08:58:04.821 | 25,53 € | 40 | |
13.06. 19:32:24.819 | 24,58 € | 41 | |
12.06. 17:16:48.175 | 26,96 € | 97 | |
09.06. 22:13:23.287 | 27,50 € | 38 | |
08.06. 21:01:09.908 | 30,05 € | 38 | |
08.06. 16:40:25.538 | 29,59 € | 25 | |
08.06. 16:06:37.219 | 29,54 € | 14 | |
07.06. 08:57:55.757 | 32,56 € | 20 | |
03.06. 19:24:23.384 | 34,05 € | 15 | |
02.06. 21:07:24.266 | 34,11 € | 3 | |
31.05. 16:10:43.269 | 33,58 € | 100 | |
31.05. 13:13:20.461 | 34,11 € | 19 | |
30.05. 16:01:05.233 | 36,25 € | 3 | |
24.05. 16:36:53.320 | 35,20 € | 200 | |
24.05. 11:25:17.049 | 35,00 € | 14 | |
19.05. 16:07:34.438 | 36,18 € | 3 | |
18.05. 22:02:46.991 | 35,83 € | 100 | |
18.05. 12:57:18.616 | 37,12 € | 14 | |
17.05. 11:57:52.218 | 36,37 € | 31 | |
15.05. 17:08:23.450 | 36,43 € | 30 | |
13.05. 16:03:13.862 | 35,45 € | 9 | |
11.05. 09:07:26.897 | 33,94 € | 43 | |
10.05. 09:04:21.133 | 34,36 € | 29 | |
10.05. 08:48:48.985 | 34,80 € | 43 | |
09.05. 10:48:46.405 | 34,25 € | 14 | |
08.05. 17:38:58.388 | 34,28 € | 2 | |
03.05. 11:24:36.892 | 39,40 € | 50 | |
03.05. 10:29:56.807 | 38,72 € | 130 | |
02.05. 21:54:21.734 | 37,85 € | 4 | |
02.05. 21:25:12.411 | 38,03 € | 130 | |
02.05. 18:46:01.754 | 37,91 € | 78 | |
02.05. 11:11:10.544 | 37,89 € | 26 | |
29.04. 21:00:08.946 | 37,35 € | 8 | |
28.04. 16:01:11.228 | 38,05 € | 7 | |
27.04. 14:13:08.071 | 36,91 € | 140 | |
26.04. 16:02:49.219 | 37,73 € | 4 | |
26.04. 14:07:12.371 | 38,71 € | 400 | |
25.04. 20:56:28.803 | 37,63 € | 151 | |
25.04. 10:06:13.182 | 37,39 € | 26 | |
23.04. 11:05:09.222 | 37,10 € | 6 | |
21.04. 22:21:37.007 | 37,12 € | 131 | |
21.04. 13:18:09.352 | 39,14 € | 1 | |
21.04. 11:50:01.505 | 38,72 € | 5 | |
14.04. 15:46:09.008 | 38,06 € | 20 | |
14.04. 13:41:07.318 | 38,20 € | 5 | |
14.04. 13:17:31.546 | 37,91 € | 257 | |
14.04. 12:38:54.126 | 37,57 € | 70 | |
14.04. 09:41:27.974 | 37,25 € | 45 | |
13.04. 08:36:30.502 | 33,65 € | 146 | |
13.04. 08:19:04.112 | 34,23 € | 146 | |
13.04. 08:01:37.571 | 34,39 € | 146 | |
12.04. 08:11:23.773 | 34,49 € | 145 | |
12.04. 08:07:03.591 | 34,46 € | 145 | |
12.04. 08:02:41.569 | 34,49 € | 145 | |
11.04. 16:03:24.427 | 34,69 € | 3 | |
07.04. 19:34:38.051 | 33,78 € | 100 | |
06.04. 17:52:04.326 | 33,29 € | 250 | |
06.04. 16:00:41.221 | 32,06 € | 26 | |
04.04. 21:12:42.466 | 34,40 € | 4 | |
04.04. 19:51:53.464 | 34,40 € | 75 | |
04.04. 16:07:26.475 | 33,20 € | 12 | |
02.04. 11:30:45.463 | 34,00 € | 2 | |
01.04. 21:03:06.623 | 34,00 € | 2 | |
31.03. 16:05:45.019 | 34,41 € | 300 | |
30.03. 10:41:41.552 | 33,99 € | 167 | |
29.03. 22:40:02.221 | 36,25 € | 15 | |
29.03. 14:57:41.388 | 35,26 € | 73 | |
29.03. 14:50:19.736 | 35,62 € | 91 | |
29.03. 08:07:34.927 | 32,23 € | 100 | |
29.03. 08:04:01.088 | 32,25 € | 157 | |
27.03. 17:39:56.117 | 30,51 € | 7 | |
21.03. 12:11:16.597 | 31,44 € | 30 | |
21.03. 11:46:30.923 | 31,06 € | 30 | |
21.03. 08:25:30.575 | 32,83 € | 30 | |
20.03. 17:36:36.851 | 32,78 € | 16 | |
19.03. 11:03:17.988 | 32,91 € | 8 | |
18.03. 16:48:02.223 | 32,26 € | 20 | |
18.03. 16:20:38.851 | 31,90 € | 50 | |
18.03. 16:00:55.469 | 32,75 € | 36 | |
17.03. 16:02:23.832 | 31,22 € | 4 | |
17.03. 15:07:00.698 | 31,88 € | 63 | |
17.03. 11:01:12.590 | 32,76 € | 28 | |
15.03. 21:16:15.898 | 33,37 € | 100 | |
14.03. 12:42:34.031 | 34,07 € | 21 | |
13.03. 17:31:24.609 | 34,74 € | 2 | |
12.03. 11:01:52.436 | 34,29 € | 4 | |
11.03. 21:02:52.162 | 34,02 € | 40 | |
11.03. 14:44:58.172 | 36,52 € | 550 | |
10.03. 12:22:48.965 | 32,06 € | 200 | |
10.03. 12:18:25.390 | 32,08 € | 610 | |
10.03. 10:49:34.362 | 34,12 € | 300 | |
09.03. 16:13:50.129 | 36,26 € | 11 | |
09.03. 15:24:45.053 | 35,99 € | 50 | |
08.03. 18:42:24.253 | 31,72 € | 200 | |
07.03. 20:51:02.964 | 30,56 € | 7 | |
07.03. 20:48:28.333 | 30,55 € | 3 | |
07.03. 19:32:24.139 | 30,58 € | 10 | |
07.03. 14:33:45.711 | 31,14 € | 25 | |
07.03. 09:22:50.311 | 28,05 € | 70 | |
05.03. 11:03:32.800 | 32,89 € | 6 | |
04.03. 09:09:15.846 | 34,53 € | 50 | |
04.03. 09:07:50.100 | 34,07 € | 500 | |
04.03. 08:45:08.652 | 33,23 € | 45 | |
03.03. 08:22:59.389 | 38,56 € | 12 | |
02.03. 19:28:20.552 | 38,49 € | 200 | |
02.03. 11:15:47.324 | 36,71 € | 150 | |
02.03. 09:25:56.794 | 32,87 € | 500 | |
02.03. 09:20:41.446 | 31,97 € | 50 | |
01.03. 21:05:49.046 | 36,73 € | 4 | |
01.03. 12:45:08.592 | 38,64 € | 90 | |
28.02. 07:30:03.667 | 40,41 € | 100 | |
27.02. 17:42:14.106 | 42,28 € | 2 | |
25.02. 21:02:30.324 | 42,66 € | 2 | |
24.02. 17:57:26.722 | 38,81 € | 100 | |
24.02. 16:25:03.425 | 39,15 € | 350 | |
24.02. 12:44:19.258 | 37,84 € | 20 | |
24.02. 11:32:03.872 | 39,11 € | 30 | |
24.02. 10:47:54.566 | 39,64 € | 240 | |
24.02. 10:41:53.445 | 40,11 € | 10 | |
24.02. 10:41:34.118 | 39,77 € | 500 | |
24.02. 10:41:16.937 | 39,79 € | 500 | |
24.02. 10:41:02.438 | 39,79 € | 500 | |
24.02. 10:40:42.204 | 39,76 € | 500 | |
24.02. 10:37:01.854 | 39,73 € | 500 | |
24.02. 10:35:37.291 | 39,66 € | 540 | |
24.02. 10:13:54.819 | 40,66 € | 100 | |
23.02. 16:12:18.674 | 44,98 € | 50 | |
23.02. 14:13:39.400 | 46,99 € | 11 | |
23.02. 14:12:32.744 | 47,19 € | 50 | |
22.02. 15:24:38.399 | 47,50 € | 50 | |
18.02. 18:07:51.344 | 49,26 € | 500 | |
10.02. 19:03:08.407 | 58,14 € | 20 | |
04.02. 11:10:06.773 | 48,78 € | 250 | |
04.02. 11:08:01.886 | 48,81 € | 225 | |
03.02. 20:55:17.216 | 50,08 € | 13 | |
30.01. 17:35:13.394 | 50,94 € | 2 | |
26.01. 19:11:17.431 | 51,30 € | 78 | |
26.01. 08:35:17.045 | 51,10 € | 150 | |
26.01. 08:32:10.490 | 51,10 € | 150 | |
24.01. 14:59:11.273 | 50,72 € | 120 | |
20.01. 18:45:36.434 | 55,00 € | 15 | |
18.01. 21:04:26.090 | 53,92 € | 17 | |
11.01. 12:37:02.089 | 56,00 € | 38 | |
09.01. 17:34:55.510 | 56,76 € | 17 | |
07.01. 09:57:30.666 | 56,28 € | 180 | |
07.01. 09:56:53.054 | 56,26 € | 190 | |
05.01. 13:41:12.222 | 57,26 € | 90 | |
05.01. 12:32:38.804 | 56,68 € | 205 | |
29.12. 16:11:43.510 | 50,68 € | 100 | |
16.12. 09:24:28.625 | 46,12 € | 4 | |
13.12. 15:33:58.052 | 47,90 € | 60 | |
09.12. 13:00:27.268 | 51,06 € | 20 | |
29.11. 21:45:51.870 | 47,07 € | 120 | |
26.11. 18:38:37.193 | 44,61 € | 20 | |
26.11. 12:06:13.138 | 47,53 € | 20 | |
26.11. 11:46:19.628 | 47,59 € | 13 | |
26.11. 09:21:16.870 | 46,69 € | 10 | |
19.11. 10:54:09.390 | 50,22 € | 100 | |
18.11. 10:19:19.617 | 53,46 € | 100 | |
15.11. 17:19:22.223 | 55,58 € | 24 | |
14.11. 18:35:06.887 | 56,66 € | 50 | |
14.11. 18:33:05.637 | 56,36 € | 50 | |
14.11. 18:29:49.648 | 56,36 € | 30 | |
14.11. 18:28:36.352 | 56,36 € | 30 | |
14.11. 18:19:34.635 | 56,36 € | 80 | |
14.11. 18:13:33.962 | 56,34 € | 35 | |
14.11. 18:07:32.619 | 56,34 € | 50 | |
10.11. 18:16:11.415 | 57,28 € | 2 | |
03.11. 20:39:22.497 | 57,42 € | 68 | |
25.10. 17:57:11.305 | 52,78 € | 5 | |
25.10. 11:47:10.309 | 52,86 € | 20 | |
22.10. 15:17:04.865 | 52,22 € | 10 | |
20.10. 17:01:03.206 | 51,16 € | 8 | |
13.10. 14:24:35.057 | 53,50 € | 100 | |
12.10. 09:10:18.805 | 55,50 € | 70 | |
27.09. 14:58:27.349 | 63,98 € | 12 | |
23.09. 09:55:28.095 | 61,06 € | 20 | |
20.09. 14:43:14.150 | 58,64 € | 22 | |
16.09. 11:16:26.151 | 56,90 € | 17 | |
14.09. 19:45:54.432 | 55,60 € | 9 | |
10.09. 17:36:05.842 | 55,00 € | 16 | |
10.09. 14:06:17.183 | 57,16 € | 100 | |
07.09. 09:10:24.650 | 58,50 € | 35 | |
26.08. 17:54:05.450 | 58,66 € | 10 | |
20.08. 21:08:00.861 | 56,28 € | 200 | |
17.08. 13:42:40.637 | 58,34 € | 16 | |
16.08. 17:39:18.349 | 58,40 € | 299 | |
16.08. 09:42:52.558 | 58,74 € | 100 | |
13.08. 18:40:19.785 | 59,66 € | 10 | |
12.08. 12:55:05.720 | 60,78 € | 200 | |
10.08. 14:22:58.877 | 60,70 € | 12 | |
10.08. 12:32:26.762 | 60,62 € | 500 | |
10.08. 11:28:03.150 | 59,72 € | 22 | |
10.08. 10:52:42.535 | 59,86 € | 5 | |
09.08. 07:30:09.323 | 60,68 € | 1 | |
06.08. 15:09:44.968 | 60,98 € | 19 | |
04.08. 20:57:44.160 | 60,46 € | 130 | |
04.08. 12:03:45.913 | 60,42 € | 10 | |
03.08. 22:45:11.781 | 58,84 € | 40 | |
30.07. 17:10:12.115 | 58,18 € | 50 | |
29.07. 19:54:15.298 | 59,68 € | 210 | |
29.07. 19:21:22.176 | 58,56 € | 18 | |
29.07. 17:09:26.454 | 58,66 € | 19 | |
29.07. 08:05:17.555 | 59,46 € | 25 | |
19.07. 09:00:36.065 | 50,34 € | 12 | |
28.06. 19:57:43.953 | 55,10 € | 35 | |
28.06. 10:32:04.604 | 57,12 € | 17 | |
23.06. 18:31:17.541 | 59,88 € | 9 | |
21.06. 21:31:49.264 | 59,02 € | 200 | |
18.06. 07:32:19.545 | 57,18 € | 88 | |
18.06. 07:30:18.944 | 57,18 € | 88 | |
17.06. 12:05:42.346 | 57,46 € | 22 | |
07.06. 18:39:28.293 | 52,82 € | 50 | |
07.06. 08:14:45.566 | 53,18 € | 2 | |
02.06. 08:30:05.654 | 56,86 € | 85 | |
02.06. 08:17:06.839 | 56,88 € | 85 | |
28.05. 15:34:59.742 | 56,08 € | 82 | |
12.05. 20:31:58.100 | 54,86 € | 8 | |
12.05. 20:05:51.153 | 54,94 € | 22 | |
11.05. 15:41:20.674 | 54,24 € | 26 | |
03.05. 21:26:23.304 | 57,00 € | 70 | |
09.04. 18:46:25.111 | 57,58 € | 3 | |
22.03. 09:18:03.787 | 54,55 € | 5 | |
17.03. 10:11:52.683 | 61,70 € | 170 | |
17.03. 10:11:37.183 | 61,70 € | 170 | |
11.03. 15:17:42.851 | 65,00 € | 30 | |
10.03. 17:19:39.761 | 63,10 € | 150 | |
10.03. 17:14:05.009 | 62,70 € | 815 | |
09.03. 19:32:37.010 | 63,65 € | 50 | |
09.03. 12:53:53.732 | 63,15 € | 4 | |
05.03. 17:53:04.079 | 58,20 € | 40 | |
01.03. 19:42:19.996 | 62,20 € | 20 | |
01.03. 19:22:42.642 | 63,15 € | 19 | |
25.02. 09:28:55.704 | 63,05 € | 20 | |
24.02. 19:58:13.397 | 63,30 € | 150 | |
24.02. 18:04:36.681 | 62,50 € | 100 | |
23.02. 13:50:21.612 | 61,30 € | 300 | |
23.02. 10:58:17.903 | 62,70 € | 100 | |
22.02. 10:30:53.562 | 57,10 € | 425 | |
18.02. 09:13:14.798 | 55,65 € | 14 | |
16.02. 17:26:52.480 | 55,65 € | 1 | |
11.02. 10:30:22.020 | 53,00 € | 9 | |
10.02. 21:49:51.647 | 53,15 € | 100 | |
05.02. 09:20:36.166 | 54,65 € | 42 | |
04.02. 17:29:33.689 | 54,85 € | 100 | |
02.02. 13:42:43.484 | 52,30 € | 100 | |
29.01. 08:52:33.096 | 48,84 € | 50 | |
25.01. 09:19:56.327 | 46,34 € | 50 | |
15.01. 08:23:03.022 | 48,38 € | 33 | |
12.01. 21:25:47.173 | 46,56 € | 50 | |
11.01. 15:35:36.555 | 45,94 € | 5 | |
28.12. 14:46:43.809 | 52,35 € | 100 | |
16.12. 21:43:43.257 | 50,90 € | 15 | |
16.12. 18:58:32.207 | 50,75 € | 25 | |
10.12. 14:51:52.722 | 51,70 € | 1 | |
09.12. 16:28:08.819 | 52,70 € | 20 | |
07.12. 08:41:44.263 | 53,00 € | 300 | |
01.12. 14:14:40.713 | 50,35 € | 400 | |
19.11. 08:27:35.306 | 49,94 € | 50 | |
17.11. 19:22:17.065 | 49,62 € | 4 | |
16.11. 13:40:30.391 | 50,35 € | 300 | |
13.11. 10:22:36.199 | 47,94 € | 100 | |
12.11. 18:42:03.037 | 46,16 € | 400 | |
10.11. 18:38:20.748 | 48,92 € | 69 | |
09.11. 15:04:53.234 | 48,72 € | 100 | |
09.11. 08:19:58.347 | 40,80 € | 21 | |
03.11. 14:19:51.579 | 37,66 € | 303 | |
02.11. 19:40:00.796 | 36,16 € | 10 | |
02.11. 09:25:01.218 | 34,26 € | 20 | |
28.10. 09:50:20.224 | 34,58 € | 14 | |
26.10. 12:19:56.276 | 38,76 € | 15 | |
26.10. 07:36:25.668 | 37,96 € | 15 | |
23.10. 16:24:37.451 | 38,18 € | 45 | |
23.10. 09:17:49.319 | 38,82 € | 25 | |
20.10. 11:26:34.020 | 37,26 € | 7.000 | |
18.10. 17:57:39.551 | 35,18 € | 143 | |
15.10. 08:35:20.623 | 35,28 € | 40 | |
07.10. 08:37:45.651 | 36,58 € | 15 | |
06.10. 13:39:38.843 | 36,18 € | 57 | |
30.09. 15:06:07.135 | 33,46 € | 16 | |
30.09. 13:17:13.523 | 33,22 € | 90 | |
28.09. 14:46:15.235 | 34,14 € | 110 | |
23.09. 12:33:07.453 | 34,28 € | 200 | |
23.09. 09:58:57.653 | 34,62 € | 1.000 | |
22.09. 14:41:00.600 | 32,18 € | 125 | |
21.09. 16:45:27.755 | 33,46 € | 100 | |
18.09. 14:31:58.117 | 37,40 € | 15 | |
18.09. 11:16:19.982 | 37,16 € | 1.000 | |
18.09. 10:37:02.742 | 37,48 € | 54 | |
10.09. 21:38:44.543 | 37,34 € | 500 | |
09.09. 14:46:15.952 | 37,98 € | 500 | |
08.09. 16:43:42.979 | 39,10 € | 500 | |
02.09. 17:20:42.256 | 40,50 € | 50 | |
01.09. 16:30:15.617 | 41,70 € | 15 | |
31.08. 21:32:30.683 | 41,12 € | 100 | |
26.08. 11:30:20.022 | 41,48 € | 109 | |
25.08. 18:51:37.483 | 41,04 € | 80 | |
12.08. 21:03:09.533 | 41,40 € | 175 | |
11.08. 16:40:13.896 | 40,78 € | 30 | |
11.08. 13:58:11.183 | 40,78 € | 35 | |
11.08. 10:50:54.629 | 40,20 € | 251 | |
07.08. 11:02:36.916 | 36,62 € | 100 | |
03.08. 09:16:08.021 | 35,22 € | 100 | |
31.07. 19:27:00.650 | 35,92 € | 8 | |
30.07. 09:02:23.812 | 37,70 € | 8 | |
29.07. 19:14:30.849 | 38,78 € | 1 | |
27.07. 09:04:08.015 | 36,84 € | 3 | |
23.07. 15:08:16.563 | 38,30 € | 20 | |
23.07. 10:10:32.812 | 37,78 € | 100 | |
22.07. 07:53:40.652 | 37,74 € | 250 | |
21.07. 16:21:19.819 | 37,76 € | 1.000 | |
21.07. 11:15:07.138 | 38,06 € | 35 | |
15.07. 17:30:59.571 | 38,02 € | 1.000 | |
15.07. 16:28:37.006 | 38,22 € | 50 | |
14.07. 16:23:36.381 | 35,56 € | 400 | |
10.07. 08:44:33.763 | 36,08 € | 180 | |
07.07. 20:59:17.007 | 37,66 € | 144 | |
07.07. 11:13:35.269 | 38,24 € | 11 | |
26.06. 17:09:58.996 | 34,58 € | 200 | |
25.06. 09:47:08.062 | 35,12 € | 30 | |
25.06. 09:12:17.810 | 34,58 € | 600 | |
25.06. 09:12:09.202 | 35,04 € | 50 | |
24.06. 18:54:22.785 | 35,32 € | 150 | |
24.06. 09:41:52.524 | 37,00 € | 20 | |
15.06. 22:20:47.363 | 36,22 € | 45 | |
15.06. 16:57:52.282 | 35,38 € | 45 | |
15.06. 09:02:07.137 | 33,92 € | 110 | |
11.06. 14:56:27.670 | 35,10 € | 200 | |
11.06. 13:04:37.651 | 35,82 € | 1 | |
11.06. 12:07:37.232 | 36,00 € | 20 | |
10.06. 11:04:46.982 | 38,86 € | 400 | |
09.06. 09:45:56.541 | 40,08 € | 200 | |
04.06. 18:59:55.947 | 39,14 € | 68 | |
04.06. 12:57:56.443 | 39,94 € | 500 | |
04.06. 10:40:35.322 | 40,36 € | 30 | |
03.06. 14:22:33.752 | 40,82 € | 3 | |
03.06. 09:02:55.139 | 40,48 € | 125 | |
02.06. 17:35:46.837 | 38,80 € | 200 | |
29.05. 13:19:40.049 | 35,70 € | 16 | |
27.05. 15:43:03.960 | 37,56 € | 150 | |
27.05. 15:05:15.684 | 37,20 € | 1.499 | |
27.05. 15:04:59.538 | 37,24 € | 500 | |
27.05. 09:39:35.442 | 37,06 € | 14 | |
26.05. 11:45:11.889 | 37,68 € | 1.000 | |
26.05. 09:08:25.722 | 36,74 € | 20 | |
25.05. 13:53:43.596 | 34,14 € | 50 | |
21.05. 11:22:13.254 | 33,80 € | 111 | |
21.05. 11:00:33.798 | 33,30 € | 50 | |
21.05. 08:50:07.278 | 33,66 € | 680 | |
19.05. 15:17:54.112 | 33,16 € | 1 | |
13.05. 21:37:13.411 | 29,64 € | 70 | |
13.05. 21:06:24.421 | 29,72 € | 50 | |
13.05. 17:00:08.329 | 30,80 € | 20 | |
11.05. 14:20:18.155 | 30,56 € | 100 | |
08.05. 12:40:06.390 | 30,86 € | 66 | |
08.05. 10:47:16.871 | 30,82 € | 33 | |
07.05. 14:54:33.534 | 30,72 € | 33 | |
07.05. 08:23:39.857 | 30,76 € | 30 | |
06.05. 15:44:15.822 | 30,68 € | 111 | |
06.05. 15:36:47.622 | 30,92 € | 222 | |
06.05. 15:35:56.431 | 30,96 € | 222 | |
06.05. 13:23:54.640 | 31,12 € | 222 | |
06.05. 13:20:58.172 | 31,12 € | 222 | |
06.05. 13:20:39.282 | 31,14 € | 222 | |
06.05. 13:20:03.900 | 31,14 € | 222 | |
04.05. 08:43:30.390 | 31,84 € | 30 | |
04.05. 07:47:14.799 | 31,52 € | 7 | |
30.04. 21:04:23.839 | 33,06 € | 95 | |
30.04. 15:13:04.547 | 32,64 € | 25 | |
29.04. 13:31:21.185 | 30,78 € | 100 | |
28.04. 14:42:07.009 | 31,64 € | 7 | |
27.04. 13:42:05.600 | 31,20 € | 1.600 | |
27.04. 09:27:01.224 | 31,82 € | 7 | |
23.04. 13:41:08.927 | 30,64 € | 40 | |
20.04. 21:11:52.934 | 30,64 € | 21 | |
17.04. 18:49:34.577 | 31,76 € | 9 | |
15.04. 19:27:57.872 | 28,46 € | 20 | |
15.04. 14:59:33.525 | 29,00 € | 200 | |
15.04. 11:14:29.554 | 29,28 € | 11 | |
15.04. 09:34:26.649 | 29,14 € | 200 | |
15.04. 09:28:53.430 | 29,58 € | 200 | |
09.04. 09:41:55.707 | 31,78 € | 222 | |
06.04. 18:26:38.921 | 27,22 € | 200 | |
06.04. 09:32:35.045 | 26,08 € | 10 | |
03.04. 13:31:02.522 | 24,08 € | 15 | |
31.03. 19:44:55.729 | 26,02 € | 100 | |
25.03. 18:33:21.757 | 24,42 € | 200 | |
25.03. 12:00:53.577 | 27,35 € | 11 | |
24.03. 14:04:01.065 | 23,97 € | 11 | |
24.03. 09:35:56.053 | 23,14 € | 10 | |
20.03. 21:00:17.662 | 24,74 € | 150 | |
19.03. 20:57:22.842 | 21,98 € | 200 | |
19.03. 20:18:08.762 | 21,96 € | 200 | |
19.03. 20:17:16.549 | 21,94 € | 200 | |
18.03. 08:56:53.153 | 27,99 € | 300 | |
17.03. 17:04:10.110 | 25,95 € | 50 | |
17.03. 16:29:37.923 | 25,04 € | 11 | |
17.03. 09:24:23.326 | 23,80 € | 15 | |
16.03. 12:31:29.990 | 23,64 € | 4 | |
16.03. 12:10:14.862 | 23,68 € | 40 | |
13.03. 18:53:54.247 | 30,53 € | 750 | |
13.03. 09:48:12.234 | 28,80 € | 250 | |
13.03. 09:46:49.743 | 28,96 € | 500 | |
12.03. 10:49:21.070 | 32,24 € | 15 | |
12.03. 10:15:16.442 | 31,89 € | 50 | |
12.03. 08:20:37.783 | 32,72 € | 10 | |
12.03. 08:16:13.975 | 32,17 € | 200 | |
12.03. 07:58:07.313 | 33,23 € | 150 | |
11.03. 14:26:53.442 | 35,90 € | 1 | |
11.03. 13:23:30.774 | 36,65 € | 10 | |
10.03. 18:02:24.590 | 38,10 € | 150 | |
09.03. 12:59:48.440 | 38,68 € | 1 | |
09.03. 10:09:16.793 | 38,33 € | 12 | |
09.03. 09:53:19.463 | 38,30 € | 36 | |
06.03. 10:23:40.637 | 37,10 € | 40 | |
06.03. 10:22:56.400 | 37,08 € | 40 | |
06.03. 09:13:51.434 | 37,30 € | 10 | |
04.03. 10:27:54.523 | 39,69 € | 15 | |
03.03. 18:26:03.270 | 39,19 € | 39 | |
03.03. 09:13:52.754 | 39,24 € | 13 | |
02.03. 12:43:55.186 | 38,20 € | 2 | |
28.02. 12:57:09.458 | 39,59 € | 315 | |
26.02. 11:43:54.504 | 44,23 € | 54 | |
26.02. 10:12:32.393 | 43,22 € | 1 | |
25.02. 10:44:37.462 | 46,84 € | 32 | |
25.02. 09:17:25.743 | 47,00 € | 1 | |
25.02. 09:01:30.062 | 46,81 € | 1 | |
25.02. 07:36:09.805 | 46,50 € | 1 | |
25.02. 07:35:10.948 | 46,22 € | 1 | |
24.02. 10:16:27.973 | 49,02 € | 1 | |
12.02. 12:05:21.433 | 52,98 € | 38 | |
03.02. 18:53:14.766 | 49,50 € | 100 | |
03.02. 18:00:14.936 | 48,58 € | 11 | |
03.02. 17:57:06.807 | 48,67 € | 100 | |
03.02. 12:39:17.941 | 49,49 € | 3 | |
24.01. 15:04:28.665 | 50,46 € | 20 | |
23.01. 16:49:15.408 | 49,81 € | 150 | |
21.01. 14:26:39.802 | 49,43 € | 200 | |
21.01. 11:31:02.783 | 49,57 € | 200 | |
17.01. 19:01:05.924 | 50,24 € | 100 | |
13.01. 15:41:32.888 | 49,47 € | 3 | |
10.01. 17:56:48.450 | 48,19 € | 1 | |
10.01. 15:52:47.451 | 48,01 € | 11 | |
06.01. 10:21:44.115 | 44,25 € | 5 | |
23.12. 17:51:35.484 | 45,76 € | 4 | |
23.12. 09:06:50.038 | 46,33 € | 50 | |
18.12. 14:37:34.549 | 46,83 € | 40 | |
06.12. 12:59:53.952 | 46,77 € | 20 | |
12.11. 20:46:45.977 | 44,88 € | 36 | |
11.11. 17:34:11.108 | 45,23 € | 1 | |
08.11. 13:12:36.437 | 45,57 € | 1 | |
05.11. 16:05:05.247 | 45,69 € | 2 | |
04.11. 14:08:30.946 | 45,59 € | 1 | |
31.10. 18:00:27.526 | 43,98 € | 22 | |
30.10. 17:48:21.626 | 43,80 € | 7 | |
11.10. 15:48:02.927 | 43,23 € | 23 | |
01.10. 17:19:54.235 | 41,31 € | 1 | |
27.09. 21:47:10.778 | 40,91 € | 3 | |
26.09. 12:14:07.241 | 40,08 € | 1 | |
23.09. 15:32:50.200 | 39,52 € | 44 | |
09.09. 07:32:23.811 | 40,12 € | 30 | |
02.09. 18:08:09.340 | 40,75 € | 1 | |
02.09. 12:59:22.965 | 39,74 € | 1 | |
29.08. 17:05:13.185 | 39,53 € | 22 | |
23.08. 13:02:10.334 | 39,02 € | 3 | |
05.08. 17:32:39.947 | 39,91 € | 4 | |
03.08. 12:37:54.951 | 39,90 € | 4 | |
31.07. 20:32:29.142 | 39,22 € | 1 | |
30.07. 21:01:02.688 | 39,17 € | 1 | |
25.07. 09:04:18.736 | 41,88 € | 200 | |
19.07. 09:37:45.299 | 40,12 € | 33 | |
12.07. 08:09:33.489 | 38,94 € | 48 | |
28.06. 22:02:38.186 | 38,957 € | 12 | |
11.06. 17:27:17.602 | 39,66 € | 1 | |
05.06. 08:14:07.757 | 38,69 € | 320 | |
03.06. 17:59:50.724 | 36,725 € | 271 | |
22.05. 18:08:24.372 | 35,10 € | 120 | |
22.05. 16:15:18.667 | 34,64 € | 120 | |
17.05. 16:36:22.187 | 38,397 € | 17 | |
16.05. 19:34:32.703 | 38,728 € | 35 | |
16.05. 17:48:13.602 | 38,74 € | 20 | |
06.05. 16:04:44.501 | 39,002 € | 81 | |
03.05. 11:28:59.919 | 40,985 € | 88 | |
30.04. 09:41:59.056 | 39,513 € | 13 | |
29.04. 17:00:58.513 | 39,55 € | 17 | |
29.04. 15:28:35.520 | 39,602 € | 2 | |
18.04. 14:35:33.005 | 40,078 € | 6 | |
05.04. 13:23:16.944 | 36,57 € | 350 | |
05.04. 11:33:34.532 | 36,623 € | 6 | |
02.04. 08:16:34.568 | 33,565 € | 60 | |
02.04. 08:07:29.267 | 33,527 € | 320 | |
01.04. 14:17:23.956 | 33,043 € | 26 | |
01.04. 13:05:28.268 | 33,083 € | 10 | |
01.04. 12:18:09.908 | 33,758 € | 15 | |
01.04. 10:31:39.521 | 33,613 € | 10 | |
01.04. 10:26:44.599 | 33,862 € | 10 | |
01.04. 10:24:30.370 | 33,932 € | 10 | |
01.04. 10:02:23.171 | 34,075 € | 10 | |
01.04. 09:57:28.654 | 34,24 € | 10 | |
01.04. 09:49:29.073 | 34,363 € | 10 | |
01.04. 09:45:50.008 | 34,612 € | 10 | |
01.04. 09:43:53.591 | 34,638 € | 10 | |
01.04. 09:40:40.641 | 34,687 € | 10 | |
01.04. 09:32:25.278 | 34,77 € | 10 | |
29.03. 10:30:42.187 | 34,94 € | 10 | |
29.03. 10:28:09.476 | 34,962 € | 10 | |
27.03. 18:31:16.094 | 35,49 € | 250 | |
21.03. 14:01:39.773 | 36,117 € | 10 | |
21.03. 11:47:11.400 | 36,203 € | 10 | |
21.03. 11:00:39.768 | 36,458 € | 10 | |
20.03. 11:11:15.980 | 37,192 € | 6 | |
20.03. 08:11:42.219 | 37,153 € | 7 | |
19.03. 18:27:48.553 | 37,297 € | 2 | |
05.03. 08:48:11.731 | 35,787 € | 128 | |
05.03. 08:47:38.271 | 35,787 € | 119 | |
19.02. 13:55:31.931 | 36,795 € | 10 | |
19.02. 12:58:59.109 | 37,20 € | 17 | |
14.02. 09:24:46.563 | 36,245 € | 4 | |
29.01. 12:38:52.900 | 35,215 € | 8 | |
24.01. 15:05:00.590 | 35,81 € | 20 | |
22.01. 12:35:40.212 | 35,745 € | 100 | |
17.01. 15:49:18.912 | 34,015 € | 300 | |
27.12. 18:40:05.265 | 29,835 € | 250 | |
19.12. 15:05:40.935 | 31,34 € | 350 | |
11.12. 09:17:31.876 | 31,375 € | 1 | |
03.12. 08:06:55.848 | 34,557 € | 29 | |
27.11. 10:33:46.179 | 33,538 € | 2 | |
20.11. 17:50:30.968 | 31,913 € | 2 | |
16.11. 11:35:18.946 | 31,807 € | 2 | |
13.11. 16:02:09.211 | 34,837 € | 1 | |
12.11. 09:00:58.207 | 34,05 € | 1 | |
02.11. 10:25:38.552 | 31,463 € | 4 | |
29.10. 14:50:48.886 | 29,585 € | 30 | |
19.10. 08:02:10.629 | 28,26 € | 18 | |
12.10. 13:25:11.517 | 29,213 € | 80 | |
11.10. 20:26:07.525 | 26,62 € | 447 | |
10.10. 21:37:57.661 | 26,994 € | 224 | |
04.10. 15:44:46.463 | 29,46 € | 29 | |
03.10. 09:58:01.027 | 29,69 € | 34 | |
02.10. 16:34:02.680 | 28,697 € | 5 | |
02.10. 15:16:40.707 | 29,323 € | 224 | |
01.10. 16:16:34.892 | 31,297 € | 3 | |
28.09. 21:32:44.434 | 32,40 € | 37 | |
26.09. 08:54:03.698 | 31,73 € | 32 | |
24.09. 07:30:26.494 | 33,056 € | 4 | |
19.09. 16:38:11.181 | 35,66 € | 1 | |
13.09. 13:27:08.237 | 35,877 € | 14 | |
07.09. 09:26:35.831 | 34,457 € | 33 | |
03.09. 09:28:41.463 | 35,14 € | 2 | |
30.08. 21:44:28.454 | 35,24 € | 26 | |
16.08. 16:01:38.490 | 36,693 € | 33 | |
16.08. 14:11:06.819 | 36,97 € | 4 | |
15.08. 15:20:18.387 | 36,993 € | 45 | |
13.08. 09:34:18.091 | 38,043 € | 2 | |
13.08. 09:16:06.724 | 38,147 € | 139 | |
30.07. 09:52:14.978 | 38,12 € | 2 | |
25.07. 17:51:50.120 | 37,573 € | 2 | |
25.07. 17:50:16.645 | 37,573 € | 2 | |
25.07. 09:07:21.866 | 36,05 € | 122 | |
20.07. 16:32:18.936 | 41,62 € | 50 | |
20.07. 14:19:07.545 | 41,31 € | 346 | |
20.07. 14:00:00.830 | 41,29 € | 2 | |
13.07. 15:26:49.664 | 41,31 € | 2 | |
12.07. 17:38:41.174 | 40,9955 € | 600 | |
12.07. 11:06:44.093 | 40,575 € | 1 | |
09.07. 17:26:10.351 | 41,41 € | 1 | |
04.07. 10:32:08.720 | 39,76 € | 8 | |
02.07. 07:36:02.033 | 41,121 € | 1 | |
28.06. 18:29:48.838 | 40,12 € | 81 | |
25.06. 18:09:19.441 | 40,48 € | 30 | |
22.06. 21:54:56.534 | 43,473 € | 55 | |
19.06. 16:05:37.551 | 41,89 € | 310 | |
18.06. 12:47:42.747 | 42,60 € | 100 | |
18.06. 11:39:28.551 | 42,22 € | 4 | |
18.06. 11:16:15.688 | 42,31 € | 100 | |
18.06. 09:36:10.288 | 42,055 € | 2 | |
14.06. 16:50:55.692 | 42,50 € | 50 | |
14.06. 12:05:58.695 | 42,355 € | 2 | |
13.06. 17:38:51.037 | 41,92 € | 12 | |
31.05. 17:43:31.769 | 38,893 € | 3 | |
31.05. 09:00:22.750 | 38,09 € | 53 | |
29.05. 10:17:48.342 | 38,867 € | 200 | |
25.05. 16:11:52.563 | 38,407 € | 125 | |
25.05. 15:36:54.173 | 38,40 € | 240 | |
24.05. 11:03:03.330 | 38,073 € | 79 | |
22.05. 10:27:48.182 | 36,023 € | 1 | |
22.05. 10:27:35.329 | 36,023 € | 1 | |
21.05. 10:08:16.887 | 35,604 € | 2 | |
03.05. 08:47:26.078 | 36,693 € | 200 | |
26.04. 09:11:01.138 | 37,223 € | 2 | |
20.04. 20:29:16.551 | 37,10 € | 200 | |
18.04. 19:18:37.798 | 38,823 € | 2 | |
17.04. 13:00:04.371 | 39,84 € | 7 | |
26.03. 09:06:35.381 | 36,903 € | 4 | |
16.03. 16:49:47.996 | 39,438 € | 500 | |
12.03. 10:25:52.812 | 39,532 € | 63 | |
27.02. 12:50:39.566 | 41,195 € | 10 | |
26.02. 09:29:35.532 | 39,333 € | 4 | |
23.02. 16:24:03.234 | 39,263 € | 5 | |
22.02. 13:24:26.889 | 37,565 € | 16 | |
16.02. 09:14:55.439 | 36,13 € | 490 | |
12.02. 12:32:26.021 | 37,46 € | 2 | |
08.02. 18:51:54.942 | 37,297 € | 75 | |
08.02. 09:30:53.004 | 39,143 € | 5 | |
07.02. 13:10:44.311 | 38,257 € | 490 | |
06.02. 09:02:31.701 | 35,056 € | 7 | |
05.02. 20:15:31.783 | 37,41 € | 13 | |
05.02. 13:43:45.587 | 37,649 € | 57 | |
05.02. 09:10:09.828 | 38,044 € | 3 | |
05.02. 09:00:58.243 | 38,271 € | 10 | |
02.02. 10:10:54.714 | 40,023 € | 25 | |
30.01. 12:16:29.643 | 41,70 € | 2 | |
29.01. 21:21:44.339 | 42,929 € | 23 | |
23.01. 18:58:05.783 | 41,72 € | 1 | |
23.01. 18:53:57.835 | 41,707 € | 1 | |
23.01. 18:05:49.680 | 42,103 € | 2 | |
18.01. 11:46:57.161 | 39,79 € | 20 | |
11.01. 19:51:27.102 | 40,01 € | 25 | |
10.01. 12:35:07.494 | 40,558 € | 100 | |
07.01. 17:31:25.896 | 41,221 € | 1 | |
05.01. 21:25:48.459 | 41,603 € | 24 | |
05.01. 10:03:28.738 | 41,299 € | 100 | |
04.01. 16:05:11.788 | 40,884 € | 1 | |
04.01. 16:04:43.567 | 40,884 € | 1 | |
03.01. 21:36:51.111 | 42,06 € | 1 | |
03.01. 13:22:04.819 | 41,603 € | 15 | |
18.12. 10:04:33.481 | 39,148 € | 23 | |
18.12. 09:00:06.357 | 38,154 € | 10 | |
14.12. 09:33:44.909 | 39,455 € | 8 | |
11.12. 20:10:55.459 | 39,654 € | 2 | |
30.11. 13:53:59.930 | 37,91 € | 1 | |
27.11. 08:28:18.113 | 36,923 € | 7 | |
22.11. 10:21:05.236 | 36,548 € | 1 | |
13.11. 09:01:29.241 | 35,265 € | 1 | |
09.11. 14:24:13.036 | 35,987 € | 15 | |
08.11. 14:17:24.572 | 34,544 € | 25 | |
08.11. 13:48:26.792 | 34,624 € | 1 | |
08.11. 11:04:26.752 | 35,148 € | 1 | |
08.11. 11:04:04.121 | 35,162 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:46:00.000 | 377 | 24,74 € | 24,96 € | 377 |
16:45:00.000 | 377 | 24,76 € | 24,98 € | 377 |
16:43:00.000 | 377 | 24,78 € | 24,98 € | 377 |
16:42:00.000 | 377 | 24,78 € | 24,98 € | 377 |
16:41:00.000 | 377 | 24,78 € | 25,02 € | 377 |
16:40:00.000 | 377 | 24,70 € | 24,90 € | 377 |
16:39:00.000 | 377 | 24,76 € | 24,96 € | 377 |
16:38:00.000 | 377 | 24,78 € | 24,96 € | 377 |
16:37:00.000 | 377 | 24,70 € | 24,92 € | 377 |
Stammdaten
WKN | A14NPS |
ISIN | JE00BN574F90 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Aktuelle Nachrichten
25.01.2024 09:55
Wizz Air -5,41% auf €22,22 +++ UBS: Drittes Quartal enttäuscht
09.11.2023 10:14
Wizz Air -8,5% +++ Senkt Ergebnisausblick
02.08.2023 18:31
Wizz Air bestellt 75 Airbus-Maschinen des Typs A321Neo.